得力 (1464)-元大-文心興安券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.80	1	13.90	13.90	0	285	0.00%
2024/04/26	4	13.20	0	0.00	13.20	4	250	1.60%
2024/04/15	0	0.00	1	13.00	13.05	-1	240	-0.41%
2024/04/09	2	13.13	0	0.00	13.20	2	219	0.91%
2024/03/28	1	12.95	0	0.00	12.90	1	223	0.45%
2024/03/25	3	12.95	0	0.00	12.90	3	224	1.34%
2024/02/26	3.7	13.73	0	0.00	13.70	3.7	201	1.82%
2024/02/21	0	0.00	1	13.50	13.85	-1	200	-0.50%
2024/01/29	0	13.20	0	0.00	13.10	0	186	0.00%
2024/01/25	0	0.00	72	13.05	13.10	-72	187	-38.37%
2024/01/23	1	13.05	157	13.06	13.10	-156	191	-81.60%	大賣/鉅額交易
2024/01/18	0	0.00	93	13.01	13.05	-93	187	-49.56%
2024/01/12	15	13.20	0	0.00	13.15	15	173	8.65%
2024/01/10	8	13.25	0	0.00	13.25	8	176	4.54%
2023/12/28	2	13.35	0	0.00	13.40	2	169	1.18%
2023/12/26	0	0.00	98	13.30	13.35	-98	163	-59.90%
2023/12/25	7	13.15	0	0.00	13.20	7	159	4.38%
2023/12/22	9	13.18	0	0.00	13.20	9	158	5.69%
2023/12/21	4.1	13.30	0	0.00	13.30	4.1	157	2.60%
2023/12/13	0	13.35	0	0.00	13.20	0	150	0.02%
2023/11/21	2	13.05	0	0.00	13.15	2	142	1.40%
2023/11/17	1	13.00	0	0.00	13.00	1	166	0.60%
2023/11/13	7	12.95	0	0.00	12.95	7	168	4.15%
2023/11/09	3	13.05	0	0.00	13.05	3	171	1.75%
2023/11/07	1	13.10	0	0.00	13.05	1	185	0.54%
2023/11/03	0.1	13.15	0	0.00	13.05	0.1	191	0.03%
2023/11/02	0	0.00	23	13.00	12.95	-23	192	-11.93%
2023/11/01	13.1	12.95	0	0.00	12.95	13.1	194	6.75%
2023/10/31	0	0.00	10	13.02	13.00	-10	196	-5.09%
2023/10/20	4	13.29	14	13.25	13.25	-10	209	-4.78%
2023/10/19	19	13.35	0	0.00	13.35	19	209	9.05%
2023/10/17	4	13.40	0	0.00	13.40	4	206	1.94%
2023/10/16	15	13.50	0	0.00	13.45	15	206	7.25%
2023/10/05	4	13.55	0	0.00	13.55	4	215	1.85%
2023/10/04	5.1	13.48	6	13.50	13.50	-0.9	218	-0.43%
2023/10/03	12.1	13.51	0	0.00	13.55	12.1	219	5.53%
2023/09/28	7.3	13.53	2.3	13.60	13.50	5	223	2.23%
2023/09/27	11	13.55	0	0.00	13.55	11	222	4.94%
2023/09/26	24	13.56	0	0.00	13.60	24	227	10.55%
2023/09/22	9	13.73	0.1	13.85	13.75	8.9	232	3.83%
2023/09/21	12	13.78	0	0.00	13.80	12	243	4.93%
2023/09/20	5	13.84	0	0.00	13.85	5	251	1.99%
2023/09/19	12	13.77	0	0.00	13.85	12	253	4.73%
2023/09/13	2.1	13.85	0	0.00	13.85	2.1	280	0.75%
2023/09/12	9	13.85	0	0.00	13.85	9	308	2.92%
2023/09/07	24	13.95	0	0.00	13.85	24	312	7.67%
2023/09/06	10	13.90	0	0.00	13.95	10	315	3.17%
2023/09/05	3	13.95	0	0.00	13.95	3	318	0.94%
2023/09/01	8	13.81	0	0.00	13.85	8	321	2.49%
2023/08/31	6	13.80	0	0.00	13.85	6	319	1.88%
2023/08/30	8.1	13.84	0	0.00	13.85	8.1	322	2.50%
2023/08/29	3	14.05	0	0.00	14.05	3	326	0.92%
2023/08/28	1.1	13.82	1	13.90	14.05	0.1	326	0.03%
2023/08/23	18	14.53	0	0.00	14.45	18	305	5.89%
2023/08/22	13	14.55	0	0.00	14.65	13	297	4.39%
2023/08/21	2	14.65	0	0.00	14.65	2	295	0.68%
2023/08/14	0	0.00	33	14.85	14.80	-33	296	-11.15%
2023/08/10	6	15.15	0	0.00	15.15	6	289	2.07%
2023/08/09	9	15.17	0	0.00	15.25	9	288	3.12%
2023/08/08	3	15.25	0	0.00	15.25	3	292	1.03%
2023/08/04	18	15.25	0	0.00	15.30	18	294	6.12%
2023/08/02	34	15.34	0	0.00	15.30	34	295	11.50%
2023/08/01	0	15.45	0	0.00	15.40	0	302	0.00%
2023/07/31	20	15.35	0	0.00	15.35	20	303	6.58%
2023/07/28	2	15.40	0	0.00	15.40	2	303	0.66%
2023/07/26	20	15.23	0	0.00	15.30	20	311	6.43%
2023/07/25	35	15.20	0	0.00	15.25	35	315	11.08%
2023/07/24	3	15.35	0	0.00	15.35	3	328	0.91%
2023/07/21	27	15.30	0	0.00	15.25	27	359	7.51%
2023/07/20	23	15.28	0	0.00	15.25	23	360	6.38%
2023/07/19	29	15.24	0	0.00	15.25	29	363	7.97%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/06	1	15.50	0	0.00	15.50	1	368	0.27%
2023/06/30	0.5	15.78	0	0.00	15.75	0.5	361	0.14%
2023/06/28	0	15.55	0	0.00	15.85	0	350	0.00%
2023/06/21	0	15.50	0	0.00	15.65	0	344	0.00%
2023/06/20	0.5	15.50	0	0.00	15.50	0.5	340	0.14%
2023/06/09	0.1	15.25	0	0.00	15.05	0.1	312	0.03%
2023/06/05	0.3	15.28	0	0.00	15.15	0.3	324	0.09%
2023/05/26	0.4	15.30	0	0.00	15.05	0.4	364	0.11%
2023/05/24	2	15.15	0	0.00	15.25	2	363	0.55%
2023/05/22	0.1	15.20	0	0.00	15.15	0.1	356	0.02%
2023/05/19	20	15.15	0	0.00	15.15	20	356	5.60%
2023/05/12	80	15.00	0	0.00	14.85	80	347	23.02%
2023/05/11	80	15.00	0	0.00	15.00	80	342	23.39%
2023/05/10	20.1	15.10	0	0.00	15.15	20.1	339	5.92%
2023/05/09	37.1	15.09	0	0.00	15.10	37.1	339	10.92%
2023/05/08	132	15.17	0	0.00	15.15	132	336	39.24%	大買/鉅額交易
2023/04/28	7	15.35	0	0.00	15.30	7	315	2.22%
2023/04/26	0.5	15.40	0	0.00	15.30	0.5	294	0.17%
2023/04/25	0	14.85	0	0.00	14.75	0	263	0.01%
2023/04/17	0.2	15.13	0	0.00	14.95	0.2	250	0.09%
2023/03/15	0	15.25	0	0.00	15.10	0	229	0.00%
2023/03/06	0	0.00	2	15.10	15.20	-2	204	-0.98%
2023/02/08	0	0.00	42	14.10	14.15	-42	180	-23.23%
2023/02/07	14	14.05	0	0.00	14.05	14	178	7.84%
2023/02/06	6	14.10	0	0.00	14.10	6	177	3.38%
2023/02/03	22	14.05	0	0.00	14.10	22	175	12.52%
2022/10/04	0	0.00	64	14.50	14.55	-64	418	-15.29%
2022/10/03	9	14.47	0	0.00	14.40	9	416	2.16%
2022/09/30	11	14.55	0	0.00	14.80	11	416	2.64%
2022/09/29	6	14.54	6	14.65	14.65	0	419	0.00%
2022/09/28	44	14.71	0	0.00	14.60	44	421	10.43%
2022/09/26	1	14.80	2	14.63	14.60	-1	417	-0.24%
2022/09/22	0	0.00	1	15.30	15.35	-1	413	-0.24%
2022/09/21	1	15.45	1	15.40	15.25	0	409	0.00%
2022/09/16	2	15.53	82	15.45	15.50	-80	401	-19.94%
2022/09/15	11	15.55	0	0.00	15.45	11	394	2.79%
2022/09/14	0	0.00	1	15.90	15.85	-1	382	-0.26%
2022/09/13	12	14.95	0	0.00	15.05	12	337	3.55%
2022/09/12	7	15.01	0	0.00	15.00	7	339	2.06%
2022/09/08	41	14.70	0	0.00	14.95	41	338	12.10%
2022/09/07	12	14.55	0	0.00	14.55	12	333	3.60%
2022/08/24	2	14.55	0	0.00	14.65	2	331	0.60%
2022/08/22	0	0.00	72	14.36	14.40	-72	328	-21.94%
2022/08/19	0	0.00	84	14.45	14.40	-84	327	-25.68%
2022/08/18	2	14.45	0	0.00	14.55	2	326	0.61%
2022/08/16	5	14.55	0	0.00	14.55	5	327	1.53%
2022/08/15	2	14.63	0	0.00	14.65	2	327	0.61%
2022/08/12	1	14.70	0	0.00	14.70	1	326	0.31%
2022/08/08	2	14.25	0.1	14.30	14.35	1.9	311	0.61%
2022/08/04	22	14.14	0	0.00	14.20	22	320	6.87%
2022/08/03	8	14.20	0	0.00	14.40	8	326	2.45%
2022/08/02	97	14.30	2	14.30	14.25	95	330	28.76%
2022/08/01	19	14.33	0	0.00	14.45	19	352	5.40%
2022/07/28	6.1	14.08	2	14.18	13.95	4.1	349	1.17%
2022/07/26	1	14.25	0	0.00	14.35	1	340	0.29%
2022/07/14	0.1	12.85	0	0.00	12.70	0.1	302	0.03%
2022/07/12	64	12.63	0	0.00	12.50	64	305	20.93%
2022/07/07	0.1	12.80	0	0.00	12.70	0.1	314	0.02%
2022/06/30	2	13.80	0	0.00	13.60	2	348	0.57%
2022/06/29	20	13.88	0	0.00	13.95	20	352	5.67%
2022/06/27	0	0.00	47	13.85	13.90	-47	358	-13.12%
2022/06/24	0	0.00	92	13.75	13.75	-92	356	-25.80%
2022/06/22	0	13.90	0	0.00	13.75	0	361	0.00%
2022/06/21	0	0.00	46	13.85	13.85	-46	363	-12.64%
2022/06/09	0	0.00	1	14.15	14.30	-1	383	-0.26%
2022/06/01	0.1	14.30	0	0.00	14.10	0.1	424	0.02%
2022/05/19	0.1	13.95	0	0.00	13.95	0.1	453	0.02%
2022/05/11	0.1	14.15	0	0.00	14.30	0.1	457	0.02%
2022/05/10	0	0.00	1	13.95	14.10	-1	456	-0.22%
2022/05/09	0.1	14.30	1	14.20	14.05	-1	457	-0.21%
2022/05/06	1	15.10	0	0.00	15.10	1	445	0.22%
2022/05/03	0	15.25	0	0.00	15.10	0	453	0.01%
2022/04/27	0.1	15.30	0	0.00	15.15	0.1	465	0.02%
2022/04/20	0.1	15.85	0	0.00	15.80	0.1	521	0.02%
2022/04/18	0	0.00	2	15.70	15.60	-2	517	-0.39%
2022/04/12	0.1	15.65	0	0.00	15.50	0.1	518	0.02%
2022/04/11	0	0.00	1	15.70	15.65	-1	513	-0.19%
2022/04/08	0	0.00	8	15.30	15.30	-8	492	-1.62%
2022/04/07	2	15.05	0	0.00	15.20	2	490	0.41%
2022/04/06	0	15.35	0	0.00	15.35	0	488	0.01%
2022/04/01	1	15.30	0	0.00	15.25	1	485	0.21%
2022/03/23	0.1	15.50	0	0.00	15.45	0.1	491	0.02%
2022/03/17	0	0.00	157	15.18	15.25	-157	487	-32.21%	大賣/鉅額交易
2022/03/16	28	15.08	0	0.00	15.05	28	480	5.83%
2022/03/15	71	15.14	0	0.00	15.10	71	473	15.01%
2022/03/14	59	15.27	0	0.00	15.30	59	464	12.69%
2022/03/11	0	15.35	0	0.00	15.25	0	461	0.01%
2022/03/08	0.3	15.26	0	0.00	15.15	0.3	451	0.06%
2022/03/07	26	15.35	0	0.00	15.35	26	436	5.96%
2022/03/04	6	15.70	0	0.00	15.70	6	428	1.40%
2022/03/03	11	15.85	0	0.00	15.90	11	430	2.56%
2022/03/02	29	15.80	0	0.00	15.90	29	434	6.68%
2022/03/01	0	0.00	69.1	15.82	15.85	-69.1	432	-15.96%
2022/02/24	44	15.75	0	0.00	15.65	44	428	10.26%
2022/02/23	25	15.96	0	0.00	16.00	25	421	5.93%
2022/02/21	0	0.00	1	16.15	16.25	-1	418	-0.24%
2022/02/09	0	0.00	1	16.25	16.35	-1	399	-0.25%
2022/01/25	1	15.80	0	0.00	15.85	1	388	0.26%
2022/01/18	0	0.00	1	16.85	16.70	-1	355	-0.28%
2022/01/17	11	16.00	0	0.00	16.25	11	317	3.46%
2022/01/14	1	15.85	0	0.00	15.75	1	302	0.33%
2022/01/13	13	15.80	0	0.00	15.90	13	336	3.87%
2022/01/12	18	15.85	0	0.00	15.90	18	339	5.31%
2022/01/11	43	15.85	0	0.00	15.85	43	342	12.57%
2022/01/07	0	0.00	0.1	15.80	15.70	-0.1	337	-0.03%
2022/01/06	82	15.65	84.2	15.65	15.60	-2.2	340	-0.66%
2022/01/05	5	15.63	0	0.00	15.65	5	347	1.44%
2022/01/04	8	15.60	0	0.00	15.65	8	359	2.22%
2022/01/03	29	15.58	0	0.00	15.55	29	359	8.07%
2021/12/30	42.1	15.73	0	0.00	15.70	42.1	357	11.76%
2021/12/24	0	0.00	1	15.70	15.80	-1	365	-0.27%
2021/12/23	0	0.00	1	15.70	15.75	-1	376	-0.27%
2021/12/21	1	15.50	0	0.00	15.50	1	371	0.27%
2021/12/17	1	15.30	0	0.00	15.40	1	359	0.28%
2021/12/16	33	15.30	1	15.30	15.30	32	358	8.93%
2021/12/15	53	15.29	15	15.30	15.25	38	362	10.48%
2021/12/14	90.1	15.35	19	15.35	15.35	71.1	361	19.66%
2021/12/13	19	15.41	0	0.00	15.45	19	362	5.24%
2021/12/09	0	0.00	1	15.45	15.35	-1	365	-0.27%
2021/12/08	0	0.00	1	15.40	15.35	-1	368	-0.27%
2021/12/03	1	15.20	0	0.00	15.30	1	367	0.27%
2021/12/02	1.2	15.27	0	0.00	15.30	1.2	366	0.33%
2021/11/29	2	15.23	86	15.11	15.25	-84	371	-22.63%
2021/11/26	21.1	15.55	0	0.00	15.55	21.1	369	5.71%
2021/11/25	9	15.73	0	0.00	15.75	9	370	2.43%
2021/11/24	7	15.73	0	0.00	15.80	7	371	1.89%
2021/11/23	13	15.83	1	15.95	15.80	12	370	3.24%
2021/11/22	4	15.95	0	0.00	16.00	4	368	1.09%
2021/11/19	18	15.94	2	15.95	16.05	16	367	4.36%
2021/11/18	17	16.00	0	0.00	16.05	17	368	4.61%
2021/11/17	2	16.15	1	16.15	16.15	1	374	0.27%
2021/11/16	1	16.05	1	15.90	16.10	0	378	0.00%
2021/11/15	1	15.85	1	15.85	15.85	0	381	0.00%
2021/11/12	1.1	15.90	0	0.00	15.90	1.1	392	0.28%
2021/11/10	0.2	15.95	1	15.95	15.70	-0.8	408	-0.20%
2021/11/05	1	15.55	1	15.55	15.80	0	428	0.00%
2021/11/04	1.1	15.50	0	0.00	15.45	1.1	432	0.24%
2021/11/03	1	15.40	1	15.70	15.40	0	434	0.00%
2021/10/29	1	15.30	0	0.00	15.35	1	439	0.23%
2021/10/28	0	0.00	2	15.30	15.35	-2	445	-0.45%
2021/10/27	0	0.00	1	15.40	15.35	-1	447	-0.22%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/21	4	15.16	0	0.00	15.60	4	471	0.85%
2021/10/20	0	0.00	3	15.40	15.35	-3	445	-0.67%
2021/10/18	0.1	15.25	11	15.15	15.40	-10.9	500	-2.18%
2021/10/15	2	15.18	1	15.25	15.20	1	512	0.19%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	2.1	15.26	133	15.29	15.30	-130.9	515	-25.38%	大賣/鉅額交易
2021/10/08	4	15.66	0	0.00	15.70	4	506	0.79%
2021/10/07	2	15.70	0	0.00	15.70	2	520	0.38%
2021/10/06	5	15.78	0	0.00	15.65	5	533	0.94%
2021/10/05	0	0.00	2	15.80	15.80	-2	544	-0.37%
2021/10/04	10.1	15.82	0	0.00	15.85	10.1	549	1.84%
2021/10/01	5	16.20	0	0.00	15.95	5	553	0.90%
2021/09/30	39	16.39	0	0.00	16.40	39	555	7.02%
2021/09/29	68	16.28	0	0.00	16.35	68	552	12.31%
2021/09/28	0	0.00	20	16.21	16.40	-20	562	-3.56%
2021/09/27	20	16.18	0	0.00	16.30	20	586	3.41%
2021/09/01	1	16.50	0	0.00	16.60	1	743	0.13%
2021/08/17	1	16.45	2	16.50	16.60	-1	782	-0.13%
2021/08/16	0	0.00	3	16.50	16.60	-3	789	-0.38%
2021/08/13	0	0.00	2	17.05	17.05	-2	784	-0.25%
2021/08/10	0.4	17.55	0	0.00	17.40	0.4	789	0.05%
2021/07/30	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2021/07/29	1	17.90	1	18.00	18.00	0	1,117	0.00%
2021/07/28	0	0.00	2	18.00	17.95	-2	1,122	-0.18%
2021/07/27	0	0.00	1.5	18.23	18.20	-1.5	1,266	-0.12%
2021/07/26	0	0.00	2	18.15	18.10	-2	1,311	-0.15%
2021/07/23	3.5	18.20	2	18.25	18.20	1.5	1,322	0.11%
2021/07/16	2	17.85	0	0.00	17.95	2	1,440	0.14%
2021/07/15	2	17.88	0	0.00	18.00	2	1,478	0.14%
2021/07/14	0	0.00	1	17.75	17.65	-1	1,494	-0.07%
2021/07/13	5	18.13	2	18.15	18.00	3	1,510	0.20%
2021/07/12	2	18.40	2	18.08	18.30	0	1,502	0.00%
2021/07/09	0	0.00	1	18.20	18.15	-1	1,497	-0.07%
2021/07/08	2	18.15	0	0.00	18.20	2	1,501	0.13%
2021/07/07	3	18.20	0	0.00	18.20	3	1,509	0.20%
2021/07/06	1	18.15	0	0.00	18.15	1	1,545	0.06%
2021/07/05	4	18.29	3	18.37	18.25	1	1,540	0.06%
2021/07/01	5	18.41	0	0.00	18.30	5	1,528	0.33%
2021/06/29	0	0.00	1	17.95	17.90	-1	1,492	-0.07%
2021/06/28	0	0.00	2	18.00	18.15	-2	1,481	-0.14%
2021/06/24	2	17.33	0	0.00	17.35	2	1,450	0.14%
2021/06/21	0.4	17.20	1	17.20	17.10	-0.6	1,454	-0.04%
2021/06/17	1	17.25	0	0.00	17.35	1	1,447	0.07%
2021/06/11	1	17.50	0	0.00	17.45	1	1,446	0.07%
2021/06/08	1	17.80	0	0.00	17.75	1	1,466	0.07%
2021/06/07	1	17.95	0	0.00	17.85	1	1,465	0.07%
2021/06/03	12	17.80	12	17.75	17.90	0	1,452	0.00%
2021/05/31	2	17.30	0	0.00	17.25	2	1,429	0.14%
2021/05/24	1	17.45	1	17.45	17.40	0	1,428	0.00%
2021/05/18	0	0.00	3	16.30	16.65	-3	1,419	-0.21%
2021/05/17	3	15.52	50	15.75	15.35	-47	1,406	-3.34%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	1	17.10	0	0.00	16.95	1	1,357	0.07%
2021/05/11	1	18.40	0.2	19.40	18.45	0.8	1,263	0.06%
2021/05/10	7	19.03	6	19.18	19.00	1	1,169	0.09%
2021/05/05	2	18.05	0	0.00	18.05	2	1,062	0.19%
2021/05/04	19	18.79	15	18.60	17.95	4	1,054	0.38%
2021/05/03	0	0.00	10	18.64	18.35	-10	905	-1.10%
2021/04/29	1	18.60	0	0.00	18.15	1	856	0.12%
2021/04/23	0	0.00	1	17.95	18.05	-1	795	-0.13%
2021/04/22	5	18.65	0	0.00	18.30	5	777	0.64%
2021/04/20	0	0.00	20	17.85	17.85	-20	610	-3.28%
2021/04/19	1	17.60	33	17.67	17.85	-32	594	-5.38%
2021/04/16	0	0.00	3	17.45	17.50	-3	566	-0.53%
2021/04/14	2	17.45	0	0.00	17.40	2	556	0.36%
2021/04/13	105	17.93	0	0.00	17.65	105	551	19.06%	大買/鉅額交易
2021/04/12	1	17.50	0	0.00	17.85	1	547	0.18%
2021/04/09	0.5	17.65	0	0.00	17.65	0.5	503	0.10%
2021/04/08	3.1	17.74	9.3	17.60	17.80	-6.2	502	-1.23%
2021/03/29	1	17.90	0	0.00	17.80	1	481	0.21%
2021/03/23	1	17.50	0	0.00	17.45	1	464	0.22%
2021/03/22	0.6	17.09	0	0.00	17.55	0.6	464	0.12%
2021/03/19	2	17.55	0	0.00	17.50	2	459	0.43%
2021/03/18	1	17.85	0	0.00	17.75	1	451	0.22%
2021/03/17	1.1	18.00	0	0.00	17.85	1.1	453	0.23%
2021/03/16	0	0.00	1	17.75	17.85	-1	456	-0.22%
2021/03/11	15	18.60	0	0.00	18.60	15	438	3.42%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/03/04	0	0.00	1	18.15	18.20	-1	455	-0.22%
2021/03/03	0	18.10	0	0.00	18.15	0	478	0.01%
2021/03/02	1.1	18.36	0	0.00	18.15	1.1	499	0.21%
2021/02/24	0	0.00	1	18.55	18.40	-1	496	-0.20%
2021/02/19	1	18.05	0	0.00	18.20	1	482	0.21%
2021/02/02	1	17.10	0	0.00	17.00	1	478	0.21%
2021/01/22	1	17.10	0	0.00	17.15	1	465	0.21%
2021/01/19	1	17.85	0	0.00	17.85	1	451	0.22%
2021/01/12	0	0.00	3	18.10	18.15	-3	482	-0.62%
2021/01/07	0	0.00	0.5	18.30	18.45	-0.5	479	-0.11%
2021/01/06	1	18.40	2	18.40	18.35	-1	476	-0.21%
2021/01/05	2	18.80	0	0.00	18.70	2	469	0.43%
2021/01/04	1	18.50	0	0.00	18.50	1	456	0.22%
2020/12/29	1	18.60	0	0.00	18.60	1	448	0.22%
2020/12/24	1	18.40	0	0.00	18.50	1	438	0.23%
2020/12/17	1	18.15	0	0.00	18.10	1	439	0.23%
2020/12/16	2	18.25	0	0.00	18.25	2	440	0.45%
2020/12/08	1	18.85	0	0.00	18.80	1	429	0.23%
2020/12/07	1	18.95	0	0.00	19.00	1	428	0.23%
2020/11/30	0	0.00	2	19.00	19.00	-2	410	-0.49%
2020/11/26	2	19.35	1	19.20	19.35	1	380	0.26%
2020/11/24	1	18.40	2	18.35	18.35	-1	351	-0.28%
2020/11/23	0	0.00	2	18.35	18.35	-2	352	-0.57%
2020/11/20	1	18.40	0	0.00	18.35	1	348	0.29%
2020/11/12	1	18.80	0	0.00	18.80	1	386	0.26%
2020/11/09	0	0.00	1	18.55	18.60	-1	412	-0.24%
2020/10/23	0	0.00	1	19.05	19.00	-1	425	-0.23%
2020/09/21	0	0.00	1	18.55	18.35	-1	633	-0.16%
2020/09/15	1	17.90	0	0.00	17.85	1	650	0.15%
2020/08/31	1	18.35	0	0.00	18.40	1	793	0.13%
2020/08/25	1	18.35	0	0.00	18.15	1	842	0.12%
2020/08/19	0	0.00	0.2	18.65	18.60	-0.2	986	-0.02%
2020/08/17	0	0.00	1	18.55	19.25	-1	1,028	-0.10%
2020/08/10	0	0.00	1	17.85	17.90	-1	1,032	-0.10%
2020/08/07	1	18.05	0	0.00	18.00	1	1,043	0.10%
2020/08/06	1	18.10	1	18.30	18.15	0	1,055	0.00%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/08/04	2	18.10	0	0.00	18.10	2	1,082	0.18%
2020/07/29	1	17.80	1	17.25	17.85	0	1,149	0.00%
2020/07/28	1	17.30	0	0.00	17.30	1	1,172	0.09%
2020/07/22	3	18.90	0	0.00	18.90	3	1,238	0.24%
2020/07/13	2	19.23	0	0.00	19.15	2	1,312	0.15%
2020/07/10	2	19.40	1	19.50	19.30	1	1,320	0.08%
2020/07/09	0	0.00	1	20.15	20.00	-1	1,328	-0.08%
2020/07/08	0	0.00	86	21.42	21.65	-86	1,309	-6.57%
2020/07/06	1	21.50	3	21.45	21.50	-2	1,281	-0.16%
2020/06/30	1	21.35	0	0.00	21.30	1	1,285	0.08%
2020/06/24	6	21.40	0	21.30	21.45	6	1,304	0.46%
2020/06/23	1	21.30	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/19	5	21.35	0	0.00	21.35	5	1,325	0.38%
2020/06/18	1	21.40	0	0.00	21.45	1	1,335	0.07%
2020/06/17	0	0.00	1	21.35	21.45	-1	1,345	-0.07%
2020/06/16	36	21.05	0	0.00	21.15	36	1,350	2.67%
2020/06/12	10	20.69	1	20.10	20.70	9	1,385	0.65%
2020/06/11	0	0.00	15	21.31	21.00	-15	1,396	-1.07%
2020/06/10	15	21.65	0	0.00	21.65	15	1,391	1.08%
2020/06/09	32	21.80	3	21.90	21.90	29	1,421	2.04%
2020/06/08	4	21.70	0	0.00	21.75	4	1,435	0.28%
2020/06/05	0	0.00	26	21.90	21.85	-26	1,422	-1.83%
2020/06/02	10	21.41	0	0.00	21.40	10	1,396	0.72%
2020/06/01	7	21.41	0	0.00	21.60	7	1,388	0.50%
2020/05/29	3	21.15	0	0.00	21.25	3	1,376	0.22%
2020/05/28	5	21.46	0	0.00	21.35	5	1,371	0.36%
2020/05/27	2	21.73	0	0.00	21.65	2	1,360	0.15%
2020/05/26	10	22.08	10	22.13	22.20	0	1,344	0.00%
2020/05/25	1	20.60	2.1	21.06	21.90	-1.1	1,237	-0.09%
2020/05/22	1	20.85	0	0.00	20.85	1	1,206	0.08%
2020/05/21	0	0.00	2	20.70	20.95	-2	1,196	-0.17%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/13	1	20.70	0	0.00	20.85	1	1,213	0.08%
2020/05/04	2	20.93	0	0.00	20.90	2	1,168	0.17%
2020/04/30	0	0.00	2	21.15	21.30	-2	1,152	-0.17%
2020/04/29	2	20.40	0	0.00	20.45	2	1,151	0.17%
2020/04/28	1	20.10	0	0.00	20.10	1	1,148	0.09%
2020/04/27	1	19.60	0	0.00	19.80	1	1,194	0.08%
2020/04/24	1	19.05	0	0.00	19.30	1	1,186	0.08%
2020/04/15	4	20.09	3	19.98	20.20	1	1,247	0.08%
2020/04/10	0	0.00	147	18.55	18.65	-147	1,242	-11.83%	大賣/鉅額交易
2020/04/09	2	18.65	0	0.00	18.75	2	1,235	0.16%
2020/04/08	1	18.30	29	18.38	18.75	-28	1,225	-2.29%
2020/04/07	15	18.11	4	18.10	18.25	11	1,216	0.90%
2020/04/06	40	16.86	0	0.00	17.10	40	1,201	3.33%
2020/04/01	107	16.75	0	0.00	16.95	107	1,200	8.92%	大買/鉅額交易
2020/03/31	14	16.75	0	0.00	16.60	14	1,195	1.17%
2020/03/26	4	16.96	0	0.00	17.20	4	1,168	0.34%
2020/03/24	4	15.95	0	0.00	16.00	4	1,159	0.34%
2020/03/18	1	17.70	0	0.00	17.70	1	1,124	0.09%
2020/03/13	1	19.45	0	0.00	19.45	1	1,115	0.09%
2020/02/19	1	23.55	1	23.90	24.10	0	1,256	0.00%
2020/02/05	1	24.05	0	0.00	23.95	1	2,114	0.05%
2020/02/03	1	23.45	0	0.00	23.45	1	2,133	0.05%
2020/01/30	2	24.83	0	0.00	24.35	2	2,134	0.09%
2020/01/20	0	0.00	1	26.90	26.80	-1	2,077	-0.05%
2020/01/07	0	0.00	1	26.50	26.40	-1	2,221	-0.05%
2019/12/31	2	26.05	0	0.00	26.05	2	2,559	0.08%
2019/12/30	0	0.00	12	26.19	26.00	-12	2,576	-0.47%
2019/12/27	0	0.00	4	26.10	26.15	-4	2,581	-0.15%
2019/12/25	1	26.30	0	0.00	26.15	1	2,587	0.04%
2019/12/23	0	0.00	1	26.45	26.45	-1	2,618	-0.04%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/12	0	0.00	2	25.90	26.05	-2	2,754	-0.07%
2019/12/11	3	26.13	0	0.00	26.10	3	2,821	0.11%
2019/12/05	4	26.65	0	0.00	26.80	4	2,875	0.14%
2019/12/02	0	0.00	2	25.95	26.00	-2	2,861	-0.07%
2019/11/26	0	0.00	5	26.40	26.35	-5	2,803	-0.18%
2019/11/15	3	27.68	0	0.00	27.35	3	2,638	0.11%
2019/11/14	2	27.23	2	27.38	27.35	0	2,602	0.00%
2019/11/13	14	28.19	2	28.10	27.45	12	2,554	0.47%
2019/11/12	0	0.00	26	27.83	28.00	-26	2,228	-1.17%
2019/11/11	0	0.00	8	26.14	25.95	-8	2,015	-0.40%
2019/11/08	2	26.10	3	25.80	25.80	-1	1,991	-0.05%
2019/11/06	1	26.60	0	0.00	26.50	1	1,908	0.05%
2019/11/05	2	25.10	0.1	26.30	26.30	1.9	1,865	0.10%
2019/11/04	0	0.00	8	26.93	27.00	-8	1,740	-0.46%
2019/11/01	1	26.45	0	0.00	26.75	1	1,711	0.06%
2019/10/31	0	0.00	1	26.50	26.80	-1	1,719	-0.06%
2019/10/30	1	26.25	0	0.00	26.35	1	1,709	0.06%
2019/10/29	10	26.25	20	26.30	26.35	-10	1,706	-0.59%
2019/10/28	0	0.00	3	26.53	26.55	-3	1,674	-0.18%
2019/10/24	1	26.85	1	26.55	26.45	0	1,658	0.00%
2019/10/23	2	26.90	2	26.90	26.85	0	1,619	0.00%
2019/10/22	1	27.25	3	27.15	27.15	-2	1,609	-0.12%
2019/10/21	0	0.00	4	27.30	27.40	-4	1,588	-0.25%
2019/10/18	1	26.85	1	26.80	26.70	0	1,527	0.00%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,443	-0.07%
2019/10/15	0.4	27.00	0	0.00	27.10	0.4	1,407	0.03%
2019/10/14	15	27.24	1	27.40	27.15	14	1,361	1.03%
2019/10/09	0	0.00	3	26.23	26.30	-3	1,219	-0.25%
2019/10/08	1	26.15	1	26.00	25.75	0	1,160	0.00%
2019/10/07	6	25.80	7	25.51	25.75	-1	1,104	-0.09%
2019/10/03	0	0.00	2	24.10	24.30	-2	1,036	-0.19%
2019/09/27	1	23.80	1	23.90	23.75	0	1,040	0.00%
2019/09/26	1	24.20	1	24.20	24.15	0	1,016	0.00%
2019/09/25	3	24.35	4	24.33	24.20	-1	1,013	-0.10%
2019/09/19	0	0.00	1	24.80	24.75	-1	1,005	-0.10%
2019/09/17	2	24.55	2	24.55	24.65	0	1,011	0.00%
2019/09/16	10	24.45	4	24.45	24.70	6	978	0.61%
2019/09/12	2	24.00	0	0.00	23.90	2	904	0.22%
2019/08/23	0	0.00	1	22.95	22.90	-1	1,220	-0.08%
2019/08/01	2	23.10	0	0.00	23.05	2	1,504	0.13%
2019/07/26	0	0.00	1	24.55	24.40	-1	1,464	-0.07%
2019/07/24	0	0.00	1	24.10	24.40	-1	1,460	-0.07%
2019/07/23	0	0.00	2	24.33	24.35	-2	1,450	-0.14%
2019/07/22	3	24.25	2	24.20	24.20	1	1,445	0.07%
2019/07/19	0	0.00	1	24.15	24.15	-1	1,441	-0.07%
2019/07/18	0	0.00	1	24.10	24.05	-1	1,439	-0.07%
2019/07/12	1	23.75	0	0.00	24.45	1	1,437	0.07%
2019/07/11	0	0.00	3	24.15	24.05	-3	1,426	-0.21%
2019/07/10	4	24.20	1	24.30	24.20	3	1,425	0.21%
2019/07/08	10	26.30	2	26.35	26.40	8	1,372	0.58%
2019/07/02	2	26.08	2	26.40	26.40	0	1,393	0.00%
2019/06/28	15	26.20	0	0.00	26.15	15	1,366	1.10%
2019/06/27	1	27.25	0	0.00	26.85	1	1,332	0.08%
2019/06/26	6	27.10	2	27.10	27.05	4	1,312	0.30%
2019/06/25	2	27.00	0	0.00	27.00	2	1,288	0.16%
2019/06/24	2	26.78	0	0.00	27.05	2	1,262	0.16%
2019/06/20	4	26.11	1	26.15	26.10	3	1,209	0.25%
2019/06/19	2	26.30	0	0.00	26.30	2	1,190	0.17%
2019/06/18	0	0.00	1	26.90	26.90	-1	1,153	-0.09%
2019/06/14	4	27.30	0	0.00	26.65	4	1,124	0.36%
2019/06/10	2	26.28	1	26.30	26.20	1	981	0.10%
2019/06/06	0	0.00	7	26.19	26.40	-7	908	-0.77%
2019/06/04	1	26.00	2	25.98	25.80	-1	826	-0.12%
2019/06/03	0	0.00	1	25.95	25.75	-1	800	-0.12%
2019/05/31	5	25.40	2	25.40	25.65	3	758	0.40%
2019/05/30	1	25.10	2	24.90	25.10	-1	709	-0.14%
2019/05/22	0	0.00	1	25.05	24.60	-1	514	-0.19%
2019/05/21	2	24.40	2	24.73	24.35	0	473	0.00%
2019/05/20	0	0.00	1	24.80	24.80	-1	424	-0.24%
2019/04/26	1	22.90	0	0.00	22.85	1	298	0.34%
2019/04/15	0	0.00	1	23.30	23.30	-1	277	-0.36%
2019/04/10	1	23.10	0	0.00	23.20	1	233	0.43%
2019/02/20	0	0.00	5	21.13	21.15	-5	174	-2.86%
2019/01/21	2	20.30	0	0.00	20.25	2	165	1.21%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2019/01/15	1	20.45	0	0.00	20.30	1	177	0.56%
2018/12/27	0.1	19.90	0	0.00	19.90	0.1	209	0.05%
2018/12/13	0	0.00	3	20.13	20.20	-3	222	-1.35%
2018/12/06	5	20.25	0	0.00	20.05	5	231	2.16%
2018/11/29	0	0.00	1	20.00	19.75	-1	228	-0.44%
2018/11/13	1	19.60	0	0.00	19.65	1	245	0.41%
2018/11/07	0	0.00	1	20.15	20.20	-1	253	-0.39%
2018/11/06	0	0.00	0	20.15	20.00	0	263	-0.02%
2018/10/25	1	19.65	0	0.00	19.75	1	365	0.27%
2018/10/09	0	0.00	2	22.05	22.15	-2	384	-0.52%
2018/10/05	1	21.85	0	0.00	21.90	1	386	0.26%
2018/10/03	1	22.15	1	22.30	22.20	0	381	0.00%
2018/10/01	1	22.20	0	0.00	22.20	1	387	0.26%
2018/09/13	0	0.00	3	22.50	22.20	-3	436	-0.69%
2018/09/11	0	0.00	2	21.75	21.80	-2	441	-0.45%
2018/09/10	1	22.00	0	0.00	21.70	1	441	0.23%
2018/09/07	1	22.05	0	0.00	22.05	1	441	0.23%
2018/09/06	1	22.25	0	0.00	22.35	1	439	0.23%
2018/09/03	1	22.40	0	0.00	22.40	1	448	0.22%
2018/08/31	0	0.00	2	22.38	22.55	-2	448	-0.45%
2018/08/30	2	22.00	3	22.20	22.05	-1	446	-0.22%
2018/08/29	0	0.00	1	22.35	22.20	-1	450	-0.22%
2018/08/27	1	22.25	0	0.00	22.25	1	455	0.22%
2018/08/22	2	22.50	0	0.00	22.55	2	452	0.44%
2018/08/21	1	22.55	0	0.00	22.40	1	452	0.22%
2018/08/17	0	0.00	2	22.63	22.70	-2	449	-0.45%
2018/08/09	2	23.55	4	23.45	23.50	-2	445	-0.45%
2018/08/08	3	25.47	0	0.00	25.40	3	427	0.70%
2018/08/02	0	0.00	1	25.50	25.45	-1	381	-0.26%
2018/08/01	0	0.00	2	25.60	25.50	-2	380	-0.53%
2018/07/31	0	0.00	2	25.45	25.35	-2	378	-0.53%
2018/07/30	1	25.15	0	0.00	25.20	1	376	0.27%
2018/07/27	1	25.00	0	0.00	25.05	1	370	0.27%
2018/07/12	2	24.25	0	0.00	24.20	2	415	0.48%
2018/07/09	2	24.20	0	0.00	24.25	2	417	0.48%
2018/06/26	1	24.45	0	0.00	24.60	1	433	0.23%
2018/06/25	0	0.00	1	24.95	24.55	-1	432	-0.23%
2018/06/15	1	24.90	0	0.00	24.90	1	454	0.22%
2018/06/14	5	24.65	0	0.00	24.60	5	463	1.08%
2018/06/06	0	0.00	1	24.75	24.70	-1	523	-0.19%
2018/06/04	1	24.65	0	0.00	24.55	1	521	0.19%
2018/05/31	2	24.40	2	24.48	24.30	0	525	0.00%
2018/05/30	1	24.20	0	0.00	24.15	1	526	0.19%
2018/05/22	0	0.00	2	24.18	24.20	-2	535	-0.37%
2018/05/15	0	0.00	4	24.35	24.35	-4	537	-0.74%
2018/05/14	4	24.25	252	24.04	24.10	-248	564	-43.95%	大賣/鉅額交易
2018/05/11	0	0.00	1	24.50	24.50	-1	561	-0.18%
2018/05/09	0	0.00	4	24.35	24.45	-4	565	-0.71%
2018/05/08	4	24.00	169	24.16	24.55	-165	564	-29.21%	大賣/鉅額交易
2018/05/07	87	24.82	0	0.00	24.85	87	562	15.47%
2018/05/04	8	24.94	0	0.00	24.95	8	560	1.43%
2018/05/03	13	25.00	320	24.86	25.00	-307	569	-53.92%	大賣/鉅額交易
2018/05/02	8	25.14	0	0.00	25.15	8	627	1.27%
2018/04/30	53	25.17	3	25.35	25.30	50	634	7.88%
2018/04/27	40	25.35	0	0.00	25.40	40	628	6.36%
2018/04/26	9	25.40	0	0.00	25.40	9	635	1.42%
2018/04/25	39	25.48	1	25.55	25.45	38	631	6.01%
2018/04/24	191	25.54	0	0.00	25.50	191	626	30.49%	大買/鉅額交易
2018/04/23	100	25.65	0	0.00	25.60	100	620	16.12%
2018/04/20	3	25.65	0	0.00	25.65	3	619	0.48%
2018/04/19	9	25.56	0	0.00	25.55	9	620	1.45%
2018/04/18	89	25.45	0	0.00	25.45	89	624	14.25%
2018/04/17	102	25.52	0	0.00	25.45	102	625	16.30%	大買/鉅額交易
2018/04/13	1	25.65	0	0.00	25.60	1	644	0.16%
2018/04/12	1	25.60	0	0.00	25.60	1	650	0.15%
2018/03/28	2	25.45	0	0.00	25.45	2	653	0.31%
2018/03/26	2	25.58	2	25.50	25.55	0	644	0.00%
2018/03/22	0	0.00	1	25.70	25.90	-1	632	-0.16%
2018/03/21	1	25.80	0	0.00	25.70	1	618	0.16%
2018/03/20	0	0.00	1	25.55	25.60	-1	614	-0.16%
2018/03/19	2	25.95	5	26.25	25.75	-3	602	-0.50%
2018/03/14	0	0.00	7	24.06	24.05	-7	543	-1.29%
2018/03/07	1	24.00	1	24.20	23.95	0	565	0.00%
2018/03/06	1	24.05	1	24.10	24.05	0	569	0.00%
2018/03/05	2	24.10	0	0.00	24.00	2	577	0.35%
2018/03/02	3	24.35	5	24.55	24.30	-2	582	-0.34%
2018/02/27	4	24.56	0	0.00	24.50	4	619	0.65%
2018/02/26	8	24.69	9	24.65	24.70	-1	619	-0.16%
2018/02/23	2	24.75	4	24.68	24.55	-2	629	-0.32%
2018/02/21	2	24.10	0	0.00	24.35	2	640	0.31%
2018/02/09	1	23.45	0	0.00	23.70	1	645	0.16%
2018/02/06	0	0.00	11	24.65	23.95	-11	645	-1.71%
2018/02/05	0	0.00	2	24.85	24.90	-2	623	-0.32%
2018/01/30	2	25.20	0	0.00	25.20	2	650	0.31%
2018/01/26	0	0.00	2	25.50	25.60	-2	648	-0.31%
2018/01/25	2	25.70	2	26.10	25.70	0	643	0.00%
2018/01/24	0	0.00	5	25.30	25.45	-5	586	-0.85%
2018/01/18	2	25.20	0	0.00	25.20	2	571	0.35%
2018/01/10	0	0.00	1	25.20	25.35	-1	708	-0.14%
2018/01/08	5	25.10	0	0.00	25.05	5	703	0.71%
2018/01/04	0	0.00	1.4	25.01	25.05	-1.4	715	-0.19%
2018/01/03	2	25.05	0	0.00	25.05	2	717	0.28%
2018/01/02	0	0.00	2	25.25	25.15	-2	723	-0.28%