聚陽 (1477)-元大-文心興安券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	319.00	0	0.00	317.50	0.1	1,773	0.01%
2024/11/21	0	315.00	0	0.00	315.00	0	1,775	0.00%
2024/11/20	0.1	309.71	0	0.00	308.50	0.1	1,746	0.00%
2024/11/19	1	324.00	0	0.00	321.00	1	1,715	0.06%
2024/11/18	0.1	330.00	0	0.00	330.00	0.1	1,686	0.01%
2024/11/13	0	0.00	0	337.00	335.00	0	1,732	0.00%
2024/11/11	0	0.00	5	341.01	344.00	-5	1,762	-0.29%
2024/11/08	0.1	339.46	0	0.00	339.50	0.1	1,802	0.00%
2024/11/07	0	346.00	0	0.00	345.00	0	1,814	0.00%
2024/11/06	0	0.00	2	331.50	327.50	-2	1,810	-0.11%
2024/11/04	0	329.50	1	320.00	329.00	-1	1,899	-0.05%
2024/11/01	4.2	314.14	0	0.00	314.00	4.2	1,875	0.22%
2024/10/28	1	344.04	0	0.00	344.00	1	1,823	0.06%
2024/10/25	0	0.00	0	349.50	349.50	0	1,833	0.00%
2024/10/24	0	0.00	0	349.50	349.50	0	1,854	0.00%
2024/10/22	3.4	350.27	0	0.00	347.00	3.4	1,871	0.18%
2024/10/18	0	0.00	0	365.50	366.00	0	1,894	0.00%
2024/10/14	0	0.00	3	367.50	369.00	-3	1,997	-0.15%
2024/10/11	1	360.01	0	0.00	360.00	1	2,030	0.05%
2024/10/09	0	0.00	0.2	365.00	367.00	-0.2	2,041	-0.01%
2024/10/04	0	0.00	0	365.00	363.00	0	2,011	0.00%
2024/10/01	0.1	355.90	0	357.18	361.00	0.1	2,002	0.00%
2024/09/30	0	351.50	0	355.75	349.00	0	1,999	0.00%
2024/09/27	0	351.50	0.1	355.00	352.00	-0.1	2,067	0.00%
2024/09/26	1.3	353.85	0	355.50	352.50	1.3	2,066	0.06%
2024/09/25	0.1	370.00	0	368.50	366.50	0.1	2,054	0.00%
2024/09/24	0	375.00	0	0.00	373.00	0	2,111	0.00%
2024/09/23	0.1	379.50	0	0.00	376.00	0.1	2,095	0.00%
2024/09/20	0	372.00	0	374.00	373.50	0	2,094	0.00%
2024/09/19	0	0.00	0	369.50	371.00	0	2,090	0.00%
2024/09/18	0.1	370.00	0	0.00	365.00	0.1	2,091	0.00%
2024/09/12	0	0.00	0.1	370.06	372.50	-0.1	2,062	0.00%
2024/09/11	1	379.50	0	381.00	379.00	1	2,053	0.05%
2024/09/06	1	394.49	2	395.75	394.00	-1	2,033	-0.05%
2024/09/05	1	393.04	1	394.00	394.00	0	2,017	0.00%
2024/09/04	0.3	389.50	0	387.00	385.00	0.3	1,993	0.01%
2024/09/03	0	0.00	0	387.50	384.00	0	1,955	0.00%
2024/09/02	0	386.00	0	0.00	386.00	0	1,963	0.00%
2024/08/30	0	0.00	0	385.00	383.50	0	1,979	0.00%
2024/08/29	0	0.00	0	386.00	385.00	0	2,030	0.00%
2024/08/28	0	0.00	0.1	388.00	388.00	-0.1	2,036	0.00%
2024/08/20	2	388.50	0	0.00	386.50	2	1,979	0.10%
2024/08/19	1	393.98	0	0.00	390.00	1	1,985	0.05%
2024/08/16	0	0.00	1	381.51	382.00	-1	1,978	-0.05%
2024/08/15	1	375.00	0	0.00	373.00	1	1,961	0.05%
2024/08/12	0	366.50	1	364.50	366.50	-1	1,926	-0.05%
2024/08/09	1.1	376.23	1	376.00	368.50	0.1	1,917	0.01%
2024/08/07	0.1	368.00	0	0.00	366.50	0.1	1,863	0.01%
2024/08/06	2.1	350.29	1	358.00	353.50	1	1,834	0.06%
2024/08/05	1.1	382.00	0	0.00	382.00	1.1	1,746	0.06%
2024/07/31	0.1	443.00	0	0.00	447.00	0.1	1,740	0.00%
2024/07/30	0.1	441.75	0.2	443.00	445.00	-0.1	1,758	-0.01%
2024/07/22	0.1	438.50	0.4	461.02	438.00	-0.3	1,709	-0.02%
2024/07/19	0	464.00	0	0.00	466.00	0	1,707	0.00%
2024/07/16	0	448.50	0	0.00	454.00	0	1,705	0.00%
2024/07/15	2	441.00	2	443.08	453.50	0	1,698	0.00%
2024/07/12	0.1	438.45	0	0.00	438.50	0.1	1,649	0.01%
2024/07/11	0	0.00	0	423.00	423.00	0	1,622	0.00%
2024/07/10	1.1	417.97	0.1	418.00	418.50	1	1,618	0.06%
2024/07/08	0	417.50	0	0.00	418.50	0	1,617	0.00%
2024/07/03	0	0.00	0	448.36	423.00	0	1,616	0.00%
2024/07/02	0	0.00	0	432.00	429.50	0	1,542	0.00%
2024/07/01	0	430.00	1	431.06	432.00	-1	1,506	-0.07%
2024/06/28	4	416.13	3.2	419.31	421.00	0.8	1,485	0.06%
2024/06/26	0	0.00	0	398.00	401.50	0	1,458	0.00%
2024/06/25	0	0.00	0	398.50	398.50	0	1,548	0.00%
2024/06/24	0	397.00	0	0.00	398.50	0	1,549	0.00%
2024/06/20	0	0.00	0	392.00	387.00	0	1,557	0.00%
2024/06/19	0	0.00	1	392.00	390.00	-1	1,577	-0.06%
2024/06/17	0	385.00	0	0.00	383.00	0	1,601	0.00%
2024/06/13	0	0.00	0.1	388.00	387.50	-0.1	1,631	-0.01%
2024/06/12	0.1	395.25	0.2	396.00	395.00	-0.1	1,657	0.00%
2024/06/07	0	0.00	0	394.69	398.50	0	1,744	0.00%
2024/06/06	0	0.00	0.1	397.17	400.00	-0.1	1,742	0.00%
2024/06/05	0.1	392.02	0	394.00	394.50	0	1,717	0.00%
2024/06/04	0	394.17	0.1	399.63	394.50	-0.1	1,704	0.00%
2024/05/31	0	0.00	0	382.53	385.00	0	1,650	0.00%
2024/05/30	0	382.50	0	0.00	382.00	0	1,635	0.00%
2024/05/29	0	380.00	0.2	382.00	378.50	-0.1	1,639	-0.01%
2024/05/24	0	370.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	0	0.00	0.2	365.48	367.50	-0.2	1,650	-0.01%
2024/05/21	0.1	364.46	0	0.00	361.50	0.1	1,640	0.00%
2024/05/20	0	0.00	0	372.00	366.50	0	1,649	0.00%
2024/05/16	1	371.98	1.1	375.18	372.00	-0.1	1,670	0.00%
2024/05/15	0.2	374.27	0	0.00	373.50	0.2	1,653	0.01%
2024/05/08	0	383.00	0	0.00	388.00	0	1,633	0.00%
2024/05/03	0	386.50	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/26	0	388.00	1	393.00	394.00	-1	1,616	-0.06%
2024/04/25	0	0.00	0.2	393.51	389.50	-0.2	1,641	-0.01%
2024/04/24	0	0.00	0.1	389.50	392.00	-0.1	1,715	-0.01%
2024/04/23	0	0.00	0	389.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	0.1	390.00	387.00	-0.1	1,740	-0.01%
2024/04/19	0	0.00	1	372.00	380.50	-1	1,709	-0.06%
2024/04/16	0.1	369.25	0	0.00	368.00	0.1	1,722	0.01%
2024/04/10	0	0.00	1	380.50	387.50	-1	1,817	-0.06%
2024/04/09	1	370.00	1	377.50	376.00	0	1,813	0.00%
2024/04/08	2	377.25	0	0.00	368.50	2	1,808	0.11%
2024/04/02	0	0.00	2	377.01	378.50	-2	1,795	-0.11%
2024/04/01	0	0.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/29	0.1	371.58	1	368.50	371.50	-0.9	1,775	-0.05%
2024/03/28	5.1	362.27	1	363.50	365.50	4.1	1,739	0.24%
2024/03/27	1	393.05	0	0.00	397.00	1	1,674	0.06%
2024/03/25	0	402.50	0	400.50	400.00	0	1,682	0.00%
2024/03/21	0	406.25	0	0.00	407.00	0	1,661	0.00%
2024/03/20	1	405.50	0	403.50	405.00	1	1,661	0.06%
2024/03/19	0	0.00	0.1	399.68	402.50	-0.1	1,671	0.00%
2024/03/18	0	0.00	0.2	394.51	395.00	-0.2	1,689	-0.01%
2024/03/15	2	402.00	3	401.15	401.00	-1	1,691	-0.06%
2024/03/14	0.2	398.50	0.3	396.43	397.50	-0.1	1,664	0.00%
2024/03/13	2	371.04	2	375.50	375.00	0	1,593	0.00%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0	0.00	1	369.50	365.50	-1	1,647	-0.06%
2024/03/08	0	0.00	1	365.50	365.50	-1	1,743	-0.06%
2024/03/07	1	363.00	0	0.00	363.50	1	1,736	0.06%
2024/03/05	1	371.00	0	0.00	369.00	1	1,761	0.06%
2024/03/01	0	374.00	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0	0.00	0	371.50	371.50	0	1,808	0.00%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	0.00	0.1	373.23	374.50	-0.1	1,854	0.00%
2024/02/20	0	0.00	0	379.00	378.50	0	1,853	0.00%
2024/02/19	0	368.11	0	0.00	369.00	0	1,857	0.00%
2024/02/16	0	0.00	0.1	365.00	363.00	-0.1	1,905	0.00%
2024/02/15	0.1	365.50	0	364.00	364.50	0	1,928	0.00%
2024/02/05	0.1	361.34	0.1	363.00	364.00	0.1	1,927	0.00%
2024/02/02	0	366.00	0	0.00	367.00	0	1,930	0.00%
2024/01/30	0	0.00	0.1	355.75	357.50	-0.1	1,974	0.00%
2024/01/29	0	0.00	0	353.00	355.00	0	2,000	0.00%
2024/01/25	0	0.00	0	355.00	355.00	0	2,047	0.00%
2024/01/23	0	353.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0.1	348.50	4	344.02	347.00	-4	2,034	-0.20%
2024/01/19	2	340.00	0	0.00	341.00	2	2,014	0.10%
2024/01/18	3.1	344.33	1	353.50	341.00	2.1	1,997	0.11%
2024/01/15	0	0.00	0.2	377.68	377.50	-0.2	1,858	-0.01%
2024/01/12	0	371.00	0	378.00	378.50	0	1,855	0.00%
2024/01/11	0	0.00	1	370.00	374.50	-1	1,848	-0.05%
2024/01/10	0	366.75	0	0.00	367.00	0	1,859	0.00%
2024/01/09	0.2	364.12	2	362.50	365.00	-1.8	1,868	-0.10%
2024/01/08	0	356.50	0	356.50	358.00	0	1,854	0.00%
2024/01/04	2	359.01	8	359.31	356.50	-6	1,857	-0.32%
2024/01/03	0.1	351.00	0	0.00	349.00	0.1	1,832	0.00%
2024/01/02	1	347.50	0	0.00	345.00	1	1,813	0.06%
2023/12/27	0	344.50	0	0.00	346.50	0	1,843	0.00%
2023/12/26	0	345.50	3	340.68	346.00	-3	1,841	-0.16%
2023/12/22	1	343.31	0	339.50	338.00	1	1,877	0.06%
2023/12/21	0	348.00	0	347.00	345.00	0	1,845	0.00%
2023/12/20	1	352.21	3	356.66	351.00	-2	1,832	-0.11%
2023/12/19	2	347.25	0	0.00	350.00	2	1,833	0.11%
2023/12/18	0	0.00	2	353.99	351.00	-2	1,848	-0.11%
2023/12/15	4	348.76	0	0.00	351.50	4	1,858	0.22%
2023/12/14	0	0.00	0	352.00	353.00	0	1,877	0.00%
2023/12/12	1	344.97	0.2	343.00	343.00	0.8	1,887	0.04%
2023/12/11	0	0.00	0	348.00	348.00	0	1,881	0.00%
2023/12/07	0.1	351.33	0	353.50	349.00	0.1	1,920	0.00%
2023/12/06	0.2	352.00	0	348.06	349.00	0.1	1,898	0.01%
2023/12/05	0	342.73	0	0.00	343.50	0	1,908	0.00%
2023/12/04	1	355.01	0	358.00	356.00	1	1,835	0.05%
2023/12/01	5	358.70	0	0.00	358.00	5	1,868	0.27%
2023/11/30	2	359.27	0	0.00	358.00	2	1,939	0.10%
2023/11/29	0.1	363.80	0	366.22	365.00	0	1,933	0.00%
2023/11/28	0	375.50	0	374.00	373.00	0	1,921	0.00%
2023/11/24	0.1	369.07	0	0.00	366.50	0.1	1,950	0.00%
2023/11/21	0	0.00	2	372.98	365.50	-2	2,067	-0.10%
2023/11/16	0	0.00	0	367.00	365.50	0	2,322	0.00%
2023/11/15	0	374.50	0	0.00	374.50	0	2,303	0.00%
2023/11/13	0	0.00	0	388.00	389.50	0	2,261	0.00%
2023/11/10	0	0.00	0.1	396.96	398.50	-0.1	2,285	0.00%
2023/11/09	0	399.00	0.1	400.00	399.50	-0.1	2,301	0.00%
2023/11/08	0	391.00	0	389.50	389.50	0	2,293	0.00%
2023/11/06	0	388.00	0	0.00	390.00	0	2,326	0.00%
2023/11/03	0.1	380.00	0	380.00	381.00	0.1	2,328	0.00%
2023/11/02	1.2	374.57	2	382.00	384.00	-0.8	2,354	-0.03%
2023/11/01	0	0.00	0	365.00	366.00	0	2,392	0.00%
2023/10/30	0	0.00	0.2	356.00	358.50	-0.2	2,564	-0.01%
2023/10/27	0	0.00	0	355.50	355.50	0	2,651	0.00%
2023/10/26	0.1	361.02	0	0.00	360.50	0.1	2,764	0.00%
2023/10/25	0	0.00	0	368.00	368.50	0	2,762	0.00%
2023/10/23	0.2	359.00	0	356.00	356.50	0.2	2,783	0.01%
2023/10/20	0	358.50	0.4	359.59	360.50	-0.4	2,825	-0.01%
2023/10/19	0	0.00	0.7	368.12	362.50	-0.7	2,873	-0.02%
2023/10/18	0.1	364.60	0.1	370.00	368.00	0	2,902	0.00%
2023/10/17	0	365.00	0	0.00	365.00	0	2,903	0.00%
2023/10/16	0.1	361.50	0	360.00	362.00	0.1	2,925	0.00%
2023/10/13	0	360.75	1.1	359.96	360.00	-1	2,960	-0.03%
2023/10/12	2	351.05	0	0.00	357.00	2	3,012	0.07%
2023/10/06	0	0.00	1	344.00	344.00	-1	3,110	-0.03%
2023/10/05	0	0.00	0.1	343.00	343.00	-0.1	3,165	0.00%
2023/10/04	1	341.00	0.1	340.00	339.00	0.9	3,206	0.03%
2023/10/03	0	343.00	0	0.00	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0.2	340.43	339.50	-0.2	3,313	-0.01%
2023/09/28	0	336.00	2.5	336.03	336.00	-2.5	3,388	-0.07%
2023/09/27	0	330.50	2.6	331.71	331.00	-2.6	3,451	-0.08%
2023/09/26	2.2	322.22	0	319.50	321.50	2.2	3,585	0.06%
2023/09/25	0.2	328.24	0	329.00	326.50	0.2	3,719	0.01%
2023/09/22	0	328.50	4	326.00	328.00	-4	3,836	-0.10%
2023/09/21	0.1	318.83	0	0.00	319.50	0.1	3,934	0.00%
2023/09/20	0.1	320.33	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	320.45	1	318.50	319.00	-0.9	4,168	-0.02%
2023/09/18	0.1	325.42	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	2	332.50	0	0.00	332.50	2	4,420	0.05%
2023/09/14	0	328.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	329.50	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	0.1	335.91	0	0.00	334.50	0.1	4,955	0.00%
2023/09/11	2.2	338.43	1	340.00	339.50	1.2	5,085	0.02%
2023/09/08	0	0.00	0.2	345.40	344.00	-0.2	5,090	0.00%
2023/09/06	1.2	347.30	1	347.50	345.50	0.2	5,053	0.00%
2023/09/05	0.1	335.00	0	0.00	342.50	0.1	5,017	0.00%
2023/09/04	0.4	329.40	0	0.00	329.00	0.4	4,952	0.01%
2023/09/01	0	328.62	0	0.00	327.00	0	4,936	0.00%
2023/08/31	0	329.50	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	0.00	1	333.50	334.50	-1	4,979	-0.02%
2023/08/29	0	0.00	0.2	335.00	336.00	-0.2	5,035	0.00%
2023/08/28	0	332.50	1	328.54	332.00	-1	5,021	-0.02%
2023/08/25	0.3	337.59	0	338.75	337.00	0.3	4,965	0.01%
2023/08/24	0.4	331.71	0	337.50	334.50	0.4	4,898	0.01%
2023/08/23	1.1	327.99	6.2	323.76	331.50	-5.1	4,813	-0.11%
2023/08/22	1	313.50	0	0.00	314.00	1	4,700	0.02%
2023/08/17	0	0.00	1	304.50	304.50	-1	4,629	-0.02%
2023/08/15	6.1	300.93	4	297.50	297.50	2.1	4,629	0.05%
2023/08/14	2	303.75	2	305.50	306.00	0	4,606	0.00%
2023/08/10	1.1	304.00	1.2	302.31	302.50	-0.2	4,586	0.00%
2023/08/09	1	312.00	0.2	309.00	309.50	0.8	4,562	0.02%
2023/08/08	0	0.00	2.2	312.85	313.00	-2.2	4,537	-0.05%
2023/08/07	3	304.33	4	300.75	307.00	-1	4,498	-0.02%
2023/08/04	2	316.00	0	0.00	316.00	2	4,406	0.05%
2023/08/02	2	300.00	1	304.99	301.00	1	4,276	0.02%
2023/08/01	4.1	311.34	2	311.00	308.50	2.1	4,229	0.05%
2023/07/31	3.3	310.51	5.1	313.77	311.50	-1.8	4,150	-0.04%
2023/07/28	0.2	296.72	0.3	296.00	297.00	-0.1	4,056	0.00%
2023/07/27	0.1	292.29	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	2.1	290.01	3.1	290.71	291.50	-1	4,036	-0.03%
2023/07/25	0	0.00	1	300.00	295.50	-1	4,023	-0.02%
2023/07/24	1	300.99	0	0.00	297.00	1	3,986	0.03%
2023/07/20	0.1	302.50	0	0.00	303.50	0.1	3,898	0.00%
2023/07/18	0	0.00	1	305.00	299.00	-1	3,831	-0.03%
2023/07/17	4.1	299.01	2	299.50	301.00	2.1	3,786	0.05%
2023/07/14	1.4	312.58	3.1	312.01	304.00	-1.7	3,721	-0.05%
2023/07/13	3.3	302.13	4	303.63	301.00	-0.7	3,624	-0.02%
2023/07/12	0	0.00	1	311.50	305.00	-1	3,590	-0.03%
2023/07/11	3.6	302.54	4	305.63	305.50	-0.4	3,546	-0.01%
2023/07/10	3	305.00	3	307.50	307.00	0	3,491	0.00%
2023/07/07	5.1	300.36	0	0.00	301.00	5.1	3,434	0.15%
2023/07/06	2	302.50	0.4	302.88	303.00	1.6	3,367	0.05%
2023/07/05	1.1	306.55	1	308.00	306.50	0.1	3,280	0.00%
2023/07/04	0.1	316.00	1	316.00	315.00	-0.9	3,184	-0.03%
2023/07/03	0	0.00	4	301.50	307.50	-4	3,051	-0.13%
2023/06/30	1	301.00	3	302.17	302.00	-2	2,935	-0.07%
2023/06/29	0.1	288.79	5	289.41	298.50	-4.9	2,891	-0.17%
2023/06/28	3	283.35	0	287.50	289.50	3	2,808	0.11%
2023/06/27	2	269.75	0	0.00	270.50	2	2,680	0.08%
2023/06/21	0	0.00	2.2	272.12	272.50	-2.2	2,540	-0.08%
2023/06/20	1	253.00	0	0.00	266.50	1	2,353	0.04%
2023/06/19	5	258.80	0	0.00	260.00	5	2,201	0.23%
2023/06/16	2	264.50	0.1	270.05	264.00	1.9	2,051	0.09%
2023/06/15	0.2	253.63	3.4	250.26	254.00	-3.2	1,784	-0.18%
2023/06/14	1.1	232.45	0	0.00	231.00	1.1	1,635	0.06%
2023/06/13	0	228.00	0.2	231.00	231.00	-0.2	1,629	-0.01%
2023/06/12	0	228.00	0	0.00	228.00	0	1,651	0.00%
2023/06/08	0	0.00	0.3	231.00	227.00	-0.3	1,668	-0.02%
2023/06/06	0.3	223.00	0	0.00	223.50	0.3	1,651	0.02%
2023/06/05	0.1	230.38	0	0.00	227.50	0.1	1,624	0.00%
2023/06/02	0	232.50	1.6	229.75	231.50	-1.6	1,616	-0.10%
2023/06/01	0	222.50	0	0.00	222.50	0	1,568	0.00%
2023/05/31	0.1	219.21	0	0.00	218.00	0.1	1,587	0.00%
2023/05/30	0	216.00	0	0.00	216.00	0	1,600	0.00%
2023/05/29	4	219.50	0	0.00	219.00	4	1,631	0.25%
2023/05/22	0	0.00	0.1	230.00	227.50	-0.1	1,657	0.00%
2023/05/18	0	228.00	0	0.00	227.00	0	1,627	0.00%
2023/05/17	0.1	225.00	0	0.00	224.50	0.1	1,622	0.01%
2023/05/09	0	227.00	1	228.50	227.50	-1	1,699	-0.06%
2023/05/08	0.2	230.50	0.2	229.27	231.00	0	1,703	0.00%
2023/05/05	0.1	228.20	0	0.00	226.50	0.1	1,726	0.00%
2023/05/04	0	232.50	0	0.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	0.1	227.00	228.00	-0.1	1,802	-0.01%
2023/05/02	0	0.00	2	225.00	225.50	-2	1,868	-0.11%
2023/04/19	0	223.50	1	223.50	223.50	-1	1,972	-0.05%
2023/04/17	0	0.00	0.1	224.00	224.00	-0.1	1,993	-0.01%
2023/04/14	0	227.50	0	227.14	228.00	0	2,004	0.00%
2023/04/13	0	0.00	0.1	223.00	222.50	-0.1	2,012	-0.01%
2023/04/12	0	223.50	0.1	223.00	223.50	0	2,020	0.00%
2023/04/11	0.5	221.00	0	0.00	222.00	0.5	2,037	0.02%
2023/04/10	0	220.50	0	0.00	219.50	0	2,027	0.00%
2023/04/07	0.1	218.50	1	217.50	218.00	-0.9	2,021	-0.04%
2023/03/31	1.2	216.28	1	216.00	216.00	0.2	1,995	0.01%
2023/03/30	0.3	220.83	0	0.00	221.50	0.3	1,984	0.02%
2023/03/29	0.1	235.08	0.2	235.09	235.50	-0.1	1,917	0.00%
2023/03/28	0.2	235.09	0	235.00	236.00	0.2	1,878	0.01%
2023/03/27	0	0.00	1	236.50	236.00	-1	1,831	-0.05%
2023/03/23	0	231.00	0.3	231.03	232.50	-0.2	1,791	-0.01%
2023/03/22	1.1	228.55	3.6	228.69	228.50	-2.5	1,775	-0.14%
2023/03/21	0	227.50	1.8	227.28	227.50	-1.8	1,765	-0.10%
2023/03/20	0.1	225.50	0	0.00	222.50	0.1	1,745	0.01%
2023/03/15	0	223.75	0	0.00	223.50	0	1,765	0.00%
2023/03/13	0	220.50	0	0.00	221.50	0	1,755	0.00%
2023/03/10	0	215.00	0	216.50	216.00	0	1,754	0.00%
2023/03/09	0	219.00	0	0.00	219.00	0	1,767	0.00%
2023/03/08	0	0.00	0.8	219.00	218.50	-0.8	1,801	-0.04%
2023/03/07	0	0.00	0.8	216.00	217.00	-0.8	1,809	-0.04%
2023/03/06	4.1	209.23	1	209.50	209.50	3.1	1,779	0.17%
2023/03/02	0.2	218.50	2	217.50	218.00	-1.8	1,746	-0.10%
2023/02/24	0.1	214.00	0	0.00	214.50	0.1	1,705	0.00%
2023/02/23	0.1	219.00	0	0.00	218.50	0.1	1,701	0.01%
2023/02/22	0	219.50	0.2	220.00	219.50	-0.2	1,712	-0.01%
2023/02/20	0.2	218.00	0	0.00	217.50	0.2	1,781	0.01%
2023/02/17	2.1	215.59	0	0.00	215.50	2.1	1,795	0.11%
2023/02/10	0	0.00	3	220.00	216.50	-3	1,908	-0.16%
2023/02/09	1	224.50	0	0.00	224.00	1	1,907	0.05%
2023/02/07	1	223.50	0	0.00	225.00	1	1,996	0.05%
2023/02/03	1	220.00	0	0.00	220.50	1	1,956	0.05%
2023/02/02	0.1	214.00	0	0.00	216.00	0.1	1,930	0.00%
2023/02/01	0.1	217.00	0	0.00	216.50	0.1	1,883	0.01%
2023/01/31	3	220.83	3	219.50	218.00	0	1,838	0.00%
2023/01/30	3	227.85	1	240.00	228.00	2	1,767	0.11%
2023/01/17	1	234.00	0	0.00	234.00	1	1,730	0.06%
2023/01/16	0	0.00	0	227.50	227.00	0	1,701	0.00%
2023/01/13	0	231.00	1.1	230.99	231.50	-1.1	1,694	-0.07%
2023/01/10	0.1	227.00	0	0.00	226.50	0.1	1,765	0.01%
2023/01/09	0	0.00	1	227.00	230.50	-1	1,762	-0.06%
2023/01/06	2	227.50	2	225.00	225.50	0	1,778	0.00%
2023/01/04	2	225.23	0	223.50	224.50	2	1,790	0.11%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/29	0	233.00	0	0.00	231.00	0	1,783	0.00%
2022/12/27	0	0.00	0	241.00	241.50	0	1,799	0.00%
2022/12/26	0	236.50	0	0.00	237.00	0	1,823	0.00%
2022/12/23	3	238.50	0	0.00	238.50	3	1,877	0.16%
2022/12/22	1	239.50	0	246.00	238.50	1	1,931	0.05%
2022/12/21	0	0.00	0.1	238.00	240.00	-0.1	1,931	-0.01%
2022/12/16	4.1	241.17	3	237.50	237.50	1.1	1,959	0.06%
2022/12/13	0	239.00	0	237.50	238.50	0	1,982	0.00%
2022/12/12	0	0.00	0	241.83	242.50	0	1,985	0.00%
2022/12/09	0	244.20	1	244.50	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	0	242.00	242.00	0	2,068	0.00%
2022/12/07	1	235.47	0	0.00	236.50	1	2,126	0.05%
2022/12/02	0.2	235.00	0	236.00	236.50	0.2	2,254	0.01%
2022/12/01	0	0.00	0	235.00	235.00	0	2,264	0.00%
2022/11/30	0	230.00	0	0.00	233.00	0	2,301	0.00%
2022/11/24	2	223.50	2.1	220.96	224.00	-0.1	2,574	0.00%
2022/11/21	0	0.00	0	220.00	221.00	0	2,572	0.00%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	0	0.00	4	219.38	220.00	-4	2,648	-0.15%
2022/11/16	1	224.00	1	223.00	225.00	0	2,651	0.00%
2022/11/15	1	225.50	1	230.49	229.00	0	2,638	0.00%
2022/11/14	1	222.56	3	228.00	227.00	-2	2,636	-0.08%
2022/11/11	1	218.50	0	0.00	220.50	1	2,652	0.04%
2022/11/09	1	213.00	0.5	212.00	212.50	0.6	2,635	0.02%
2022/11/08	1	215.00	0	213.00	213.50	1	2,678	0.04%
2022/11/07	0	214.00	0	213.00	213.50	0	2,861	0.00%
2022/11/04	0	213.50	8.1	212.82	215.00	-8.1	2,992	-0.27%
2022/11/03	1	200.00	0	201.50	200.50	1	2,936	0.03%
2022/11/02	1	199.51	0	0.00	201.00	1	2,943	0.03%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/26	1	194.50	0	0.00	194.50	1	3,228	0.03%
2022/10/20	1	200.00	1	192.50	195.50	0	3,268	0.00%
2022/10/14	1	204.50	0.1	201.00	199.00	0.9	3,194	0.03%
2022/10/13	0	0.00	0	197.50	196.00	0	3,181	0.00%
2022/10/12	0	0.00	1.2	198.75	201.00	-1.2	3,168	-0.04%
2022/10/11	1	194.50	0	0.00	194.50	1	3,153	0.03%
2022/10/07	0	197.00	0	0.00	197.50	0	3,148	0.00%
2022/10/06	0	0.00	0.1	197.00	198.50	-0.1	3,163	0.00%
2022/10/05	0	0.00	0.3	187.38	191.00	-0.3	3,175	-0.01%
2022/10/04	0	0.00	0.5	187.00	188.00	-0.5	3,172	-0.02%
2022/10/03	0	183.00	0	0.00	183.00	0	3,161	0.00%
2022/09/30	2	185.50	2	181.00	183.50	0	3,153	0.00%
2022/09/29	0	0.00	2	195.00	192.00	-2	3,120	-0.06%
2022/09/28	2	189.50	5	189.50	189.00	-3	3,074	-0.10%
2022/09/27	5	193.30	0	0.00	195.00	5	3,072	0.16%
2022/09/26	0	0.00	3	190.50	190.00	-3	3,067	-0.10%
2022/09/23	0.1	195.50	0	0.00	196.00	0.1	3,061	0.00%
2022/09/21	0	201.50	2	200.25	201.00	-2	3,198	-0.06%
2022/09/20	2	202.25	59	202.43	202.00	-57	3,200	-1.78%
2022/09/19	0	0.00	0	201.50	201.50	0	3,203	0.00%
2022/09/16	13	204.38	3	207.31	204.50	10	3,205	0.31%
2022/09/15	4	209.75	7.1	209.34	210.50	-3.1	3,152	-0.10%
2022/09/14	37	204.23	10	206.85	205.00	27	3,106	0.87%
2022/09/13	5	205.00	25.1	202.35	204.50	-20.1	3,024	-0.66%
2022/09/12	12	197.08	1	197.01	197.00	11	2,939	0.37%
2022/09/08	4	195.00	7	193.79	198.00	-3	2,944	-0.10%
2022/09/07	5	185.41	5	188.00	188.50	0	2,903	0.00%
2022/09/06	5	188.90	1	191.00	187.00	4	2,892	0.14%
2022/09/05	7.1	196.25	13.4	191.19	189.00	-6.3	2,842	-0.22%
2022/09/02	11.5	185.65	5	188.20	185.00	6.5	2,699	0.24%
2022/09/01	25	183.14	5	181.60	185.00	20	2,625	0.76%
2022/08/31	1	183.00	30	184.00	180.50	-29	2,568	-1.13%
2022/08/30	30	178.50	30	177.23	178.00	0	2,530	0.00%
2022/08/29	12	179.33	3	179.00	178.50	9	2,527	0.36%
2022/08/26	30	186.67	0	0.00	184.50	30	2,504	1.20%
2022/08/25	14	185.11	10	187.00	187.00	4	2,480	0.16%
2022/08/24	0	0.00	10	182.50	183.00	-10	2,416	-0.41%
2022/08/23	0.1	176.50	10	176.00	177.50	-9.9	2,380	-0.42%
2022/08/22	0.1	176.50	0.4	176.50	177.00	-0.3	2,340	-0.01%
2022/08/19	1.1	177.07	0	178.00	178.00	1	2,342	0.04%
2022/08/18	7	176.51	4.1	179.00	181.50	3	2,331	0.13%
2022/08/17	18	184.08	2	184.00	183.50	16	2,291	0.70%
2022/08/16	1	182.50	0.1	180.50	183.00	0.9	2,272	0.04%
2022/08/15	2	183.00	13.4	184.12	185.00	-11.4	2,270	-0.50%
2022/08/12	5.6	179.96	8.7	181.68	184.00	-3.1	2,216	-0.14%
2022/08/11	1	171.50	3.2	173.87	178.50	-2.2	2,044	-0.11%
2022/08/10	4	161.50	4	162.38	162.50	0	1,904	0.00%
2022/08/08	1	162.50	0.1	162.00	162.50	0.9	1,840	0.05%
2022/08/05	3	161.67	7	160.86	162.50	-4	1,816	-0.22%
2022/08/04	2.2	146.84	5	148.70	152.00	-2.9	1,683	-0.17%
2022/08/02	0	0.00	1	142.00	143.00	-1	1,651	-0.06%
2022/08/01	0	0.00	1	144.50	144.00	-1	1,700	-0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	8.2	141.22	0	0.00	138.50	8.2	1,796	0.46%
2022/07/22	1	144.00	0	0.00	144.50	1	1,818	0.05%
2022/07/19	1.1	141.18	0	0.00	143.00	1.1	1,842	0.06%
2022/07/15	1	138.50	1	138.50	138.00	0	1,955	0.00%
2022/07/13	0	0.00	0	137.00	135.50	0	1,972	0.00%
2022/07/12	1	136.01	0	0.00	136.50	1	1,985	0.05%
2022/07/11	0	0.00	1	147.50	145.50	-1	1,969	-0.05%
2022/07/07	1	145.00	0.1	141.50	147.00	1	1,994	0.05%
2022/07/06	0.1	143.00	0	0.00	142.00	0.1	1,995	0.00%
2022/07/05	0.1	142.00	0	0.00	142.00	0.1	2,002	0.00%
2022/07/04	0	140.00	0	0.00	138.50	0	2,000	0.00%
2022/07/01	0.1	139.70	0	0.00	139.50	0.1	2,022	0.01%
2022/06/30	2.2	139.03	0.1	139.50	141.00	2.1	2,029	0.10%
2022/06/29	1.2	144.56	1	144.50	144.00	0.2	1,961	0.01%
2022/06/27	0	0.00	0.1	162.75	163.50	-0.1	1,877	-0.01%
2022/06/22	0.2	162.50	0	0.00	162.50	0.2	1,862	0.01%
2022/06/20	0	0.00	1	159.50	157.50	-1	1,880	-0.05%
2022/06/15	0	161.00	0	163.00	161.50	0	1,822	0.00%
2022/06/14	0.2	162.50	0	0.00	162.50	0.2	1,813	0.01%
2022/06/13	0.1	162.50	0	0.00	163.00	0.1	1,816	0.00%
2022/06/09	0.1	164.50	0	0.00	166.00	0.1	1,824	0.00%
2022/06/08	0.2	165.88	1	167.50	166.50	-0.8	1,853	-0.04%
2022/06/07	2	166.75	0	0.00	162.50	2	1,896	0.11%
2022/06/06	0.2	165.00	0	0.00	165.00	0.2	1,887	0.01%
2022/05/31	0	163.00	0	0.00	164.00	0	1,969	0.00%
2022/05/30	0	0.00	1	161.00	160.50	-1	1,971	-0.05%
2022/05/24	1	157.50	0	0.00	158.00	1	1,923	0.05%
2022/05/23	0	157.50	0	0.00	158.50	0	1,915	0.00%
2022/05/19	2	163.00	1.1	162.02	162.00	1	1,870	0.05%
2022/05/18	1	168.00	1	169.02	171.00	0	1,837	0.00%
2022/05/17	1	168.50	2	169.01	169.50	-1	1,827	-0.06%
2022/05/16	1	166.98	0	0.00	164.50	1	1,811	0.06%
2022/05/13	11.2	166.05	0	0.00	165.50	11.2	1,803	0.62%
2022/05/12	0	0.00	3	162.33	163.00	-3	1,785	-0.17%
2022/05/11	1	157.50	0	0.00	160.00	1	1,783	0.06%
2022/05/10	1.1	156.07	0	0.00	158.50	1.1	1,759	0.06%
2022/05/06	11.1	166.40	8	163.50	163.50	3.1	1,692	0.18%
2022/05/03	2	182.00	0	0.00	179.00	2	1,598	0.13%
2022/04/28	2	179.50	2	180.50	178.00	0	1,565	0.00%
2022/04/27	0	180.00	1	178.00	179.50	-1	1,564	-0.06%
2022/04/26	0	0.00	1	186.50	185.50	-1	1,554	-0.06%
2022/04/25	3	181.67	2	180.00	180.00	1	1,546	0.06%
2022/04/22	27	190.74	31	188.58	189.50	-4	1,520	-0.26%
2022/04/21	0	0.00	5	189.50	190.50	-5	1,450	-0.34%
2022/04/20	5	172.00	4	172.50	174.00	1	1,383	0.08%
2022/04/15	0.6	177.49	0	0.00	175.00	0.6	1,295	0.05%
2022/04/12	0	192.50	0	0.00	191.50	0	1,324	0.00%
2022/04/11	0	196.00	0	0.00	195.00	0	1,336	0.00%
2022/04/07	1.1	201.07	0.1	206.00	200.50	1	1,323	0.07%
2022/04/01	0	205.00	0	0.00	206.50	0	1,262	0.00%
2022/03/31	0.1	205.00	0	0.00	205.50	0.1	1,249	0.01%
2022/03/30	0	207.00	0	0.00	207.00	0	1,245	0.00%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	0	0.00	1	197.06	197.00	-1	1,197	-0.09%
2022/03/23	1	201.00	0	0.00	202.50	1	1,199	0.08%
2022/03/22	0.1	196.00	0	0.00	195.50	0.1	1,186	0.01%
2022/03/21	0	199.50	0	0.00	198.50	0	1,187	0.00%
2022/03/15	1	195.00	1	196.00	193.50	0	1,184	0.00%
2022/03/10	1.2	200.03	1	198.50	197.50	0.2	1,156	0.02%
2022/03/08	1	201.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0	0.00	0	223.50	223.00	0	1,067	0.00%
2022/03/03	0	225.00	0	0.00	226.00	0	1,046	0.00%
2022/03/02	0	226.00	0	0.00	225.00	0	1,037	0.00%
2022/02/24	4.1	217.82	0	0.00	218.50	4.1	1,038	0.39%
2022/02/22	0.1	225.50	1	226.50	226.00	-0.9	1,093	-0.08%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	2	226.50	0	0.00	226.00	2	1,155	0.17%
2022/02/11	0	227.00	1	228.50	231.50	-1	1,176	-0.08%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.01%
2022/02/09	0	0.00	5.6	232.22	234.00	-5.6	1,147	-0.49%
2022/02/08	2	225.00	0	0.00	225.00	2	1,137	0.18%
2022/01/26	4	228.00	0	0.00	231.50	4	1,114	0.36%
2022/01/24	1	230.50	0	0.00	233.50	1	1,091	0.09%
2022/01/18	0.2	240.50	0	0.00	239.50	0.2	1,112	0.02%
2022/01/14	2	239.75	0	0.00	240.50	2	1,107	0.18%
2022/01/13	1	241.50	0	0.00	242.00	1	1,113	0.09%
2022/01/07	0	0.00	0	249.50	250.00	0	1,148	0.00%
2022/01/06	0	255.00	0	0.00	255.50	0	1,140	0.00%
2022/01/05	0	0.00	0.1	262.00	257.00	-0.1	1,128	-0.01%
2022/01/04	0	0.00	1.1	252.17	253.50	-1.1	1,102	-0.10%
2021/12/29	0	0.00	0.5	247.50	248.50	-0.5	1,117	-0.04%
2021/12/24	0.2	251.00	0	0.00	250.50	0.2	1,161	0.01%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/20	0	0.00	1	245.00	242.00	-1	1,163	-0.09%
2021/12/16	1	245.50	0	0.00	245.00	1	1,165	0.09%
2021/12/15	0	0.00	0	246.00	246.00	0	1,165	0.00%
2021/12/10	0	0.00	0	246.00	247.00	0	1,198	0.00%
2021/12/09	0	248.00	0	0.00	249.00	0	1,246	0.00%
2021/12/08	0	0.00	0	246.00	247.50	0	1,244	0.00%
2021/12/07	0	246.00	0	0.00	247.50	0	1,230	0.00%
2021/12/06	0	239.00	0	0.00	240.50	0	1,220	0.00%
2021/11/25	0	0.00	1	238.00	239.00	-1	1,241	-0.08%
2021/11/23	0	0.00	0	241.00	242.00	0	1,241	0.00%
2021/11/22	0	242.50	0	0.00	242.50	0	1,231	0.00%
2021/11/19	0	0.00	0	243.50	243.50	0	1,223	0.00%
2021/11/16	0	238.00	0	0.00	238.50	0	1,185	0.00%
2021/11/15	0	0.00	0	238.00	238.00	0	1,206	0.00%
2021/11/12	0	0.00	0	236.50	237.50	0	1,226	0.00%
2021/11/11	0	0.00	0	237.00	237.00	0	1,239	0.00%
2021/11/09	0	238.50	0	0.00	238.50	0	1,257	0.00%
2021/11/08	0	238.50	0	0.00	236.50	0	1,266	0.00%
2021/11/03	1.2	223.50	0	0.00	224.00	1.2	1,276	0.09%
2021/11/02	6	235.00	6	228.51	231.00	0	1,279	0.00%
2021/11/01	0	0.00	0	240.00	235.00	0	1,295	0.00%
2021/10/29	6	240.50	6	234.92	242.50	0	1,377	0.00%
2021/10/27	0	231.00	0	0.00	231.00	0	1,396	0.00%
2021/10/26	1	231.00	0	229.50	230.00	1	1,407	0.07%
2021/10/25	0	0.00	0.1	222.00	223.00	-0.1	1,413	0.00%
2021/10/22	0	220.50	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	0.00	0	219.50	217.50	0	1,445	0.00%
2021/10/20	0.1	219.50	0	219.50	218.00	0	1,473	0.00%
2021/10/19	0	0.00	0	219.50	219.50	0	1,497	0.00%
2021/10/18	0.1	219.00	0	0.00	217.50	0.1	1,509	0.01%
2021/10/15	0	209.33	0	0.00	209.00	0	1,514	0.00%
2021/10/12	0.1	215.25	0	0.00	215.00	0.1	1,542	0.01%
2021/10/08	1	223.00	1	219.12	223.00	0	1,528	0.00%
2021/10/07	0	223.65	0	0.00	222.50	0	1,529	0.00%
2021/10/06	1	219.53	1	222.50	221.50	0	1,542	0.00%
2021/10/04	0	237.00	0	0.00	237.00	0	1,515	0.00%
2021/09/30	0	0.00	0	246.00	246.50	0	1,594	0.00%
2021/09/29	0	0.00	0	242.50	242.50	0	1,611	0.00%
2021/09/28	0	245.00	0	0.00	245.00	0	1,648	0.00%
2021/09/22	0	253.00	0	0.00	253.00	0	1,698	0.00%
2021/09/17	0	0.00	0.1	252.00	253.50	-0.1	1,703	-0.01%
2021/09/16	0	0.00	0.1	255.31	253.00	-0.1	1,712	-0.01%
2021/09/14	3	258.50	3	259.83	258.50	0	1,708	0.00%
2021/09/13	0	249.00	0	0.00	250.00	0	1,718	0.00%
2021/09/08	0	0.00	1	239.50	240.00	-1	1,833	-0.06%
2021/09/07	0	0.00	1	240.50	243.50	-1	1,846	-0.05%
2021/09/06	1	243.00	0	247.00	244.00	1	1,864	0.05%
2021/09/03	1	245.50	0	0.00	245.50	1	1,848	0.05%
2021/09/02	0	0.00	0	235.00	235.00	0	1,823	0.00%
2021/09/01	0	0.00	0	236.50	236.50	0	1,861	0.00%
2021/08/31	0	0.00	3	236.00	238.50	-3	1,866	-0.16%
2021/08/30	0	0.00	1	236.00	236.00	-1	1,884	-0.05%
2021/08/24	0	0.00	0.1	229.00	229.50	-0.1	2,100	0.00%
2021/08/23	0	227.00	0	0.00	225.00	0	2,113	0.00%
2021/08/19	0	219.00	0	0.00	216.00	0	2,162	0.00%
2021/08/16	0	0.00	0.8	220.00	219.00	-0.8	2,336	-0.03%
2021/08/13	0	232.00	2	234.00	228.50	-2	2,399	-0.08%
2021/08/12	2	235.00	2	233.00	236.00	0	2,439	0.00%
2021/08/11	2	235.75	3	231.00	234.00	-1	2,495	-0.04%
2021/08/10	3	235.00	3	232.33	235.00	0	2,520	0.00%
2021/08/06	3	246.00	17.6	245.10	246.00	-14.6	2,587	-0.56%
2021/08/05	1.1	248.00	0.1	248.15	248.50	1	2,616	0.04%
2021/08/04	23.2	250.50	6	249.83	250.00	17.2	2,704	0.63%
2021/08/03	0.4	236.00	1	235.50	234.00	-0.6	2,736	-0.02%
2021/08/02	0	0.00	0	235.50	236.50	0	2,777	0.00%
2021/07/29	0	238.00	1	237.50	237.50	-1	2,858	-0.03%
2021/07/28	1	242.40	0	0.00	239.50	1	2,896	0.04%
2021/07/19	0	244.00	0	0.00	243.00	0	2,890	0.00%
2021/07/15	1.1	245.57	0	0.00	245.50	1.1	2,941	0.04%
2021/07/13	0	0.00	1	239.50	241.00	-1	3,039	-0.03%
2021/07/12	0.1	245.00	0	0.00	245.50	0.1	3,037	0.00%
2021/07/08	0.1	248.50	0	253.50	250.00	0	3,065	0.00%
2021/07/07	1	252.00	0	252.00	254.50	1	3,041	0.03%
2021/07/06	0.1	260.69	1	257.50	257.00	-0.9	3,010	-0.03%
2021/07/05	1.2	256.70	0	0.00	264.50	1.2	3,013	0.04%
2021/07/02	1.2	272.26	2	266.50	266.00	-0.9	2,986	-0.03%
2021/07/01	1.1	273.67	2.1	277.86	269.50	-1	3,002	-0.03%
2021/06/30	3.1	273.98	0	0.00	274.00	3.1	2,988	0.10%
2021/06/25	4	274.00	6.1	273.25	269.00	-2.1	3,034	-0.07%
2021/06/22	4	268.00	3	267.67	269.00	1	3,166	0.03%
2021/06/18	0	262.50	0	0.00	261.50	0	3,174	0.00%
2021/06/17	0	266.00	0	0.00	264.50	0	3,158	0.00%
2021/06/16	0	0.00	0.1	261.00	260.00	-0.1	3,124	0.00%
2021/06/09	1	260.15	1	270.50	263.50	0	3,121	0.00%
2021/06/08	2	268.25	0	0.00	268.50	2	3,119	0.06%
2021/06/07	0	0.00	2	269.00	267.50	-2	3,187	-0.06%
2021/06/04	0.1	271.00	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	2.1	273.46	1	273.00	274.50	1.1	3,201	0.03%
2021/06/02	4	284.63	6.1	284.28	283.50	-2.1	3,099	-0.07%
2021/06/01	4	282.00	0	0.00	284.00	4	3,093	0.13%
2021/05/31	1	285.00	6	284.41	281.00	-5	3,058	-0.16%
2021/05/28	6	282.17	4	283.50	284.50	2	3,061	0.07%
2021/05/27	1	282.50	8	286.69	281.50	-7	3,055	-0.23%
2021/05/26	5	284.60	0	285.50	283.50	5	3,026	0.16%
2021/05/25	3	279.17	6	284.56	276.00	-3	2,994	-0.10%
2021/05/24	19	282.68	27	287.48	281.00	-8	2,958	-0.27%
2021/05/21	14	270.64	10.4	270.34	270.50	3.6	2,863	0.13%
2021/05/20	2.1	249.56	0	252.00	252.00	2	2,777	0.07%
2021/05/19	1	253.50	0	0.00	252.00	1	2,756	0.04%
2021/05/18	1	258.00	3	256.33	258.00	-2	2,727	-0.07%
2021/05/14	0	0.00	4	251.00	250.00	-4	2,675	-0.15%
2021/05/13	2	254.50	1	253.00	252.00	1	2,630	0.04%
2021/05/12	5.1	266.39	8	271.94	259.00	-3	2,596	-0.11%
2021/05/11	9	274.00	4	277.50	271.50	5	2,486	0.20%
2021/05/10	1	272.00	2.1	269.12	266.50	-1.1	2,366	-0.05%
2021/05/07	1	262.00	1	261.00	262.00	0	2,309	0.00%
2021/05/06	3	256.43	2.1	255.04	253.00	1	2,274	0.04%
2021/05/05	2	253.01	0	0.00	253.00	2	2,212	0.09%
2021/05/04	1	232.56	3	238.00	234.00	-2	2,158	-0.09%
2021/05/03	0	0.00	0.1	245.00	243.00	-0.1	2,132	-0.01%
2021/04/29	2	243.00	0	0.00	245.00	2	2,158	0.09%
2021/04/28	1	248.00	0	0.00	245.50	1	2,170	0.05%
2021/04/23	2.2	247.17	0	0.00	247.50	2.2	2,201	0.10%
2021/04/22	0	0.00	0	251.00	254.00	0	2,183	0.00%
2021/04/21	5	248.50	0	0.00	247.50	5	2,159	0.23%
2021/04/20	0	0.00	0	250.00	252.00	0	2,146	0.00%
2021/04/19	5	252.50	6	251.42	250.00	-1	2,117	-0.05%
2021/04/15	1	249.50	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	1	240.50	245.50	-1	2,052	-0.05%
2021/04/13	1	246.50	3	246.00	246.00	-2	2,060	-0.10%
2021/04/12	3	250.50	0	0.00	250.50	3	2,057	0.15%
2021/04/09	0	0.00	2	248.50	251.00	-2	2,052	-0.10%
2021/04/08	2	248.25	0	0.00	246.50	2	2,040	0.10%
2021/04/07	0	0.00	5.8	240.88	244.00	-5.8	2,020	-0.28%
2021/04/06	4.1	243.00	2	241.50	243.00	2.1	1,983	0.11%
2021/04/01	0.1	242.61	2	244.75	246.00	-1.9	1,969	-0.10%
2021/03/29	1.1	245.27	5	242.00	245.50	-3.9	1,900	-0.21%
2021/03/26	6	247.17	15.5	246.52	247.50	-9.5	1,868	-0.51%
2021/03/25	12.1	243.20	12.2	241.39	245.00	-0.1	1,817	-0.01%
2021/03/24	14	236.18	1.8	232.54	236.50	12.2	1,724	0.71%
2021/03/23	1.2	225.07	0	0.00	225.50	1.2	1,635	0.07%
2021/03/22	0	221.50	0	0.00	223.00	0	1,619	0.00%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	1	221.50	10	219.70	221.50	-9	1,686	-0.53%
2021/03/16	10	218.35	6.1	221.22	218.00	3.9	1,735	0.23%
2021/03/15	0	223.00	0	0.00	224.00	0	1,727	0.00%
2021/03/12	0	0.00	2.1	219.87	223.00	-2.1	1,722	-0.12%
2021/03/11	3	221.83	3	218.83	219.50	0	1,700	0.00%
2021/03/10	5	216.10	3	213.67	217.50	2	1,644	0.12%
2021/03/09	5	207.80	1	208.00	206.50	4	1,609	0.25%
2021/03/08	2	205.50	0	0.00	206.00	2	1,609	0.12%
2021/03/05	0.2	202.50	0	0.00	205.00	0.2	1,632	0.01%
2021/03/03	0	206.00	0	0.00	206.00	0	1,628	0.00%
2021/03/02	1	204.00	0	0.00	203.00	1	1,642	0.06%
2021/02/26	0	0.00	10	205.00	203.50	-10	1,729	-0.58%
2021/02/25	11	213.64	3	211.83	210.00	8	1,736	0.46%
2021/02/24	0.1	211.54	6	212.50	213.00	-5.9	1,761	-0.33%
2021/02/23	5	210.10	0	0.00	207.00	5	1,750	0.29%
2021/02/19	1	204.00	0	0.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	4.1	199.05	202.00	-4.1	1,691	-0.24%
2021/02/05	0	0.00	6	197.00	197.00	-6	1,658	-0.36%
2021/01/29	2.1	188.06	0	0.00	188.00	2.1	1,747	0.12%
2021/01/28	2	191.00	0	0.00	190.50	2	1,758	0.11%
2021/01/22	2	198.00	0	0.00	200.50	2	1,793	0.11%
2021/01/21	2	199.25	3	201.33	199.00	-1	1,796	-0.06%
2021/01/20	5	198.60	2	198.25	200.00	3	1,799	0.17%
2021/01/19	3	192.50	0	0.00	194.50	3	1,752	0.17%
2021/01/18	0	0.00	3.1	192.43	196.50	-3.1	1,717	-0.18%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0.2	196.00	0	0.00	196.00	0.2	1,755	0.01%
2021/01/13	1	194.50	1	197.50	194.50	0	1,746	0.00%
2021/01/12	1	195.00	1	196.00	194.50	0	1,858	0.00%
2021/01/07	0	0.00	1	188.00	190.50	-1	1,964	-0.05%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	0	0.00	3	189.50	190.00	-3	1,951	-0.15%
2020/12/31	0	0.00	0.4	192.38	191.50	-0.4	2,007	-0.02%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/21	1	191.00	0	0.00	190.50	1	2,248	0.04%
2020/12/18	0	0.00	4	189.50	190.50	-4	2,278	-0.18%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	6	195.58	2	198.50	190.00	4	2,405	0.17%
2020/12/11	0	0.00	3	195.50	195.00	-3	2,396	-0.13%
2020/12/10	1	192.00	0.1	191.00	191.00	0.9	2,406	0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/08	2	189.25	0	0.00	189.50	2	2,501	0.08%
2020/12/03	0	0.00	1	189.01	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	5	187.30	187.00	-5	2,601	-0.19%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/27	1	186.50	4	186.50	186.00	-3	2,637	-0.11%
2020/11/26	6	185.67	0	0.00	188.00	6	2,649	0.23%
2020/11/25	3.2	189.53	3	187.17	186.00	0.2	2,639	0.01%
2020/11/24	2	197.00	1	194.50	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1.1	194.48	196.50	-1.1	2,581	-0.04%
2020/11/20	2	189.50	0	0.00	190.00	2	2,540	0.08%
2020/11/19	4	187.50	0	0.00	186.50	4	2,585	0.15%
2020/11/13	1	189.50	0	0.00	187.00	1	2,730	0.04%
2020/11/10	2	194.00	0.1	195.00	193.50	1.9	2,906	0.07%
2020/11/09	0	0.00	0.2	191.40	191.50	-0.2	2,876	-0.01%
2020/11/06	0	0.00	2	192.00	192.00	-2	2,895	-0.07%
2020/11/05	0	0.00	2	188.00	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	2	188.00	190.00	-2	2,882	-0.07%
2020/11/03	1	185.00	2	184.75	185.50	-1	2,870	-0.03%
2020/10/29	0	0.00	0.1	190.00	188.00	-0.1	2,942	0.00%
2020/10/28	0	0.00	0.2	189.05	194.00	-0.2	2,946	-0.01%
2020/10/27	1	188.49	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0	0.00	1	188.00	187.50	-1	3,061	-0.03%
2020/10/22	0	0.00	3	189.50	192.50	-3	3,141	-0.10%
2020/10/21	1	184.50	3	186.50	186.00	-2	3,123	-0.06%
2020/10/20	1	185.50	1	186.00	187.00	0	3,137	0.00%
2020/10/16	3	178.67	2	179.50	179.50	1	3,029	0.03%
2020/10/15	0	0.00	2	171.00	172.50	-2	2,979	-0.07%
2020/10/13	1	166.50	1	166.00	168.00	0	3,120	0.00%
2020/10/08	2	166.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/10/06	0	0.00	1	172.50	171.50	-1	3,691	-0.03%
2020/10/05	1	171.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	0	0.00	1	168.50	171.00	-1	3,745	-0.03%
2020/09/29	3	169.17	3.1	168.88	171.00	-0.1	3,780	0.00%
2020/09/25	3	169.00	0	0.00	167.50	3	3,941	0.08%
2020/09/24	0	0.00	1	179.50	178.50	-1	3,911	-0.03%
2020/09/22	0	0.00	2	181.75	182.00	-2	3,890	-0.05%
2020/09/18	0.1	180.00	1	179.50	180.00	-0.9	3,914	-0.02%
2020/09/16	2	179.00	1	179.50	178.00	1	3,881	0.03%
2020/09/15	5	181.90	2	182.00	180.50	3	3,851	0.08%
2020/09/14	3	179.33	2	178.25	179.50	1	3,866	0.03%
2020/09/10	0	0.00	1	190.50	191.00	-1	3,825	-0.03%
2020/09/03	1	205.00	0.2	206.00	206.00	0.8	3,864	0.02%
2020/09/02	1	203.00	2	202.25	200.50	-1	3,866	-0.03%
2020/09/01	0.1	197.00	1	196.00	197.00	-0.9	3,942	-0.02%
2020/08/28	0	0.00	4	198.25	200.50	-4	4,090	-0.10%
2020/08/27	4	197.13	1	195.50	195.00	3	4,103	0.07%
2020/08/26	1	198.00	1	198.00	198.00	0	4,129	0.00%
2020/08/25	1	201.50	1.3	196.12	195.00	-0.3	4,155	-0.01%
2020/08/24	0	0.00	1	196.50	197.00	-1	4,148	-0.02%
2020/08/18	4	197.00	10	197.45	197.00	-6	4,364	-0.14%
2020/08/17	6	193.75	3	191.67	196.00	3	4,419	0.07%
2020/08/14	0	0.00	2	183.25	186.50	-2	4,446	-0.04%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/11	1	181.50	0	0.00	181.00	1	4,485	0.02%
2020/08/10	0	0.00	1	178.00	178.00	-1	4,495	-0.02%
2020/08/06	8	185.88	10.1	183.00	182.50	-2.1	4,492	-0.05%
2020/08/05	1	182.50	3	183.17	184.50	-2	4,454	-0.04%
2020/07/31	2	176.00	2	177.00	180.50	0	4,482	0.00%
2020/07/30	1	176.00	7	174.50	176.00	-6	4,413	-0.14%
2020/07/29	2	169.50	0	0.00	167.00	2	4,372	0.05%
2020/07/27	6	168.17	4	169.25	170.00	2	4,340	0.05%
2020/07/23	0	0.00	3	171.00	171.00	-3	4,309	-0.07%
2020/07/22	0	0.00	2	174.00	174.00	-2	4,349	-0.05%
2020/07/21	0	0.00	0.1	174.50	174.50	-0.1	4,326	0.00%
2020/07/20	2	169.00	1.1	174.81	171.00	1	4,310	0.02%
2020/07/17	0	0.00	3.2	179.28	176.00	-3.2	4,254	-0.08%
2020/07/16	28	183.66	29	180.66	178.50	-1	4,198	-0.02%
2020/07/15	7	175.07	6.4	176.26	175.00	0.7	4,075	0.02%
2020/07/14	1.1	166.77	0.3	169.50	170.00	0.8	3,864	0.02%
2020/07/13	13	169.15	13	166.62	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	160.00	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	161.50	161.50	-1	3,679	-0.03%
2020/07/07	0.3	163.00	1	162.50	163.00	-0.7	3,662	-0.02%
2020/07/06	0	0.00	1	165.50	163.00	-1	3,610	-0.03%
2020/07/03	0.2	163.00	3.1	160.90	163.50	-2.9	3,536	-0.08%
2020/06/30	0	0.00	1	152.00	155.00	-1	3,501	-0.03%
2020/06/29	0.2	156.50	1	156.00	156.50	-0.8	3,468	-0.02%
2020/06/24	12	165.00	0	0.00	159.00	12	3,473	0.35%
2020/06/23	1	162.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	3	160.00	1	162.00	162.00	2	3,506	0.06%
2020/06/19	2	164.00	2	166.50	162.00	0	3,555	0.00%
2020/06/18	3	164.50	4	163.63	163.00	-1	3,515	-0.03%
2020/06/17	1	162.50	2	163.75	162.50	-1	3,502	-0.03%
2020/06/16	1	159.50	1	158.50	158.50	0	3,476	0.00%
2020/06/15	1	157.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	2.2	149.95	8	150.94	154.50	-5.8	3,521	-0.16%
2020/06/11	0	0.00	10	160.00	156.50	-10	3,530	-0.28%
2020/06/10	4	164.13	8	164.13	163.00	-4	3,526	-0.11%
2020/06/09	1	162.50	11.2	162.68	162.50	-10.2	3,589	-0.28%
2020/06/08	17	162.76	11	161.05	163.50	6	3,598	0.17%
2020/06/05	11	155.77	25	155.56	156.50	-14	3,490	-0.40%
2020/06/04	17	151.91	11	149.45	153.00	6	3,423	0.18%
2020/06/03	2	150.00	3	149.83	149.00	-1	3,382	-0.03%
2020/06/02	2	146.25	0	0.00	146.00	2	3,345	0.06%
2020/06/01	6	145.58	0	0.00	147.50	6	3,328	0.18%
2020/05/29	3	144.67	1	146.00	144.00	2	3,318	0.06%
2020/05/28	0	0.00	1	149.00	145.00	-1	3,276	-0.03%
2020/05/27	3	150.00	14	149.86	150.00	-11	3,221	-0.34%
2020/05/26	11	145.73	20	144.30	148.00	-9	3,098	-0.29%
2020/05/25	0	0.00	7	137.00	137.50	-7	2,958	-0.24%
2020/05/22	15	134.87	16	136.84	135.00	-1	2,934	-0.03%
2020/05/21	12	133.67	11	134.68	135.00	1	2,841	0.04%
2020/05/20	2	126.00	4	126.75	126.50	-2	2,727	-0.07%
2020/05/19	8	126.50	12	125.83	127.00	-4	2,700	-0.15%
2020/05/18	3	122.17	1	120.50	122.00	2	2,668	0.07%
2020/05/15	0	0.00	4	117.00	118.50	-4	2,630	-0.15%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	2	115.50	0	0.00	116.50	2	2,607	0.08%
2020/05/12	0	0.00	5	117.00	117.00	-5	2,619	-0.19%
2020/05/11	3	118.67	1	118.50	118.50	2	2,611	0.08%
2020/05/08	4	118.00	3	117.67	118.00	1	2,613	0.04%
2020/05/07	10.1	115.87	2	116.75	116.50	8.1	2,594	0.31%
2020/05/06	0	0.00	6	122.25	121.00	-6	2,510	-0.24%
2020/05/05	1	122.00	1	123.50	122.00	0	2,512	0.00%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	2	125.25	6	126.17	127.50	-4	2,471	-0.16%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	1	121.50	3	122.67	124.00	-2	2,433	-0.08%
2020/04/27	2	121.00	6	121.67	122.00	-4	2,441	-0.16%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	119.00	1	119.50	119.00	0	2,380	0.00%
2020/04/22	0	0.00	1	116.50	117.50	-1	2,359	-0.04%
2020/04/21	5	118.70	8	118.44	118.50	-3	2,339	-0.13%
2020/04/20	0	0.00	7	117.57	120.50	-7	2,296	-0.30%
2020/04/17	1.1	117.00	5	118.40	116.50	-3.9	2,249	-0.17%
2020/04/16	5	116.30	1	116.50	116.00	4	2,220	0.18%
2020/04/15	3	121.50	4	118.13	118.00	-1	2,188	-0.05%
2020/04/14	0	0.00	6	117.08	117.00	-6	2,132	-0.28%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2.1	116.26	1	117.50	115.00	1.1	2,098	0.05%
2020/04/09	1	113.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	1	113.50	1	112.50	113.00	0	2,038	0.00%
2020/04/07	0	0.00	1	111.50	110.50	-1	1,986	-0.05%
2020/04/06	2	105.25	1	106.50	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	6	105.92	1	106.50	106.00	5	1,922	0.26%
2020/03/30	1	105.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	2	106.75	0	0.00	105.50	2	1,893	0.11%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	25	107.82	109.50	-25	1,833	-1.36%
2020/03/24	15	100.03	0	0.00	100.00	15	1,755	0.85%
2020/03/23	2	98.00	2	98.10	98.20	0	1,755	0.00%
2020/03/20	1	104.50	1	106.50	104.00	0	1,764	0.00%
2020/03/19	16	103.06	1	103.00	101.00	15	1,748	0.86%
2020/03/18	5	113.80	8	115.63	112.00	-3	1,726	-0.17%
2020/03/17	11	117.73	9	117.89	118.00	2	1,677	0.12%
2020/03/16	8	113.38	4	117.00	113.50	4	1,604	0.25%
2020/03/13	4	113.13	1	118.00	120.00	3	1,560	0.19%
2020/03/12	7	124.86	2	128.50	125.00	5	1,469	0.34%
2020/03/09	3	137.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	147.50	1	148.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	4	145.50	149.00	-4	1,349	-0.30%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	148.50	6	148.25	148.50	-5	1,340	-0.37%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	0	0.00	1	151.50	150.50	-1	1,383	-0.07%
2020/02/20	4	154.75	1	155.50	156.00	3	1,431	0.21%
2020/02/19	2	155.00	3	154.83	155.00	-1	1,461	-0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/12	0	0.00	5	149.50	148.50	-5	1,644	-0.30%
2020/02/11	2	147.75	2	149.50	149.50	0	1,645	0.00%
2020/02/10	2	145.50	1	146.00	148.50	1	1,636	0.06%
2020/02/07	1	149.00	4	149.00	148.00	-3	1,641	-0.18%
2020/02/06	0	0.00	4	148.50	149.00	-4	1,654	-0.24%
2020/02/05	2	149.25	6	149.58	149.00	-4	1,649	-0.24%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	0	0.00	12	151.38	152.00	-12	1,647	-0.73%
2020/01/31	2	152.00	0	0.00	152.00	2	1,634	0.12%
2020/01/30	1	147.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	6	154.83	0	0.00	155.00	6	1,604	0.37%
2020/01/17	1	155.50	0	0.00	156.00	1	1,614	0.06%
2020/01/16	4	155.63	0	0.00	155.50	4	1,611	0.25%
2020/01/15	2	156.50	2	158.00	156.50	0	1,614	0.00%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	3	156.33	155.00	-2	1,743	-0.11%
2020/01/06	3	153.00	1	154.00	153.00	2	1,727	0.12%
2020/01/03	2	155.75	0	0.00	155.00	2	1,732	0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/27	2	157.75	1	159.00	158.00	1	1,778	0.06%
2019/12/26	1	159.00	1	158.00	157.50	0	1,788	0.00%
2019/12/25	3	159.50	0	0.00	159.00	3	1,803	0.17%
2019/12/24	0	0.00	3	158.83	159.00	-3	1,838	-0.16%
2019/12/23	3	156.83	1	158.00	156.50	2	1,873	0.11%
2019/12/20	7	156.71	0	0.00	157.00	7	1,884	0.37%
2019/12/19	2	156.75	13	156.92	157.00	-11	1,895	-0.58%
2019/12/18	13	157.31	1	155.50	157.00	12	1,904	0.63%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	4	153.50	153.00	-3	1,915	-0.16%
2019/12/13	1	154.00	20	153.50	154.00	-19	1,923	-0.99%
2019/12/12	1	155.00	3	155.00	154.50	-2	1,935	-0.10%
2019/12/11	3	154.00	10	154.00	155.50	-7	1,955	-0.36%
2019/12/10	1	154.50	10	154.00	154.00	-9	1,964	-0.46%
2019/12/05	4	153.13	0	0.00	153.00	4	2,004	0.20%
2019/12/04	11	155.45	2	153.50	154.50	9	2,019	0.45%
2019/12/03	10	152.00	1	151.00	152.00	9	2,026	0.44%
2019/12/02	8	149.56	1	149.00	149.00	7	2,025	0.35%
2019/11/27	3	151.50	0	0.00	151.50	3	1,989	0.15%
2019/11/26	11	149.73	1	149.50	149.50	10	1,985	0.50%
2019/11/25	1	150.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	6	147.33	3	149.17	148.50	3	1,998	0.15%
2019/11/21	0	0.00	1	144.50	144.50	-1	2,012	-0.05%
2019/11/20	4	146.13	0	0.00	146.50	4	1,983	0.20%
2019/11/19	0	0.00	3	151.00	150.00	-3	1,959	-0.15%
2019/11/18	7	150.36	0	0.00	149.50	7	1,975	0.35%
2019/11/15	2.1	148.86	0	0.00	149.50	2.1	1,960	0.11%
2019/11/14	4	151.88	2	153.50	153.00	2	1,885	0.11%
2019/11/13	0	0.00	1.1	157.57	157.00	-1.1	1,816	-0.06%
2019/11/12	1	158.00	5	157.50	158.00	-4	1,842	-0.22%
2019/11/11	5	161.90	3	161.83	160.00	2	1,840	0.11%
2019/11/05	3	165.50	0	0.00	165.50	3	1,864	0.16%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.00%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	169.25	0	0.00	169.00	2	2,057	0.10%
2019/10/21	2	171.25	0	0.00	171.00	2	2,058	0.10%
2019/10/18	0	0.00	2	174.75	174.00	-2	2,116	-0.09%
2019/10/17	1.1	171.77	0	0.00	174.50	1.1	2,122	0.05%
2019/10/16	2	172.00	10	170.95	170.50	-8	2,096	-0.38%
2019/10/15	1	163.50	1	166.50	166.00	0	2,075	0.00%
2019/10/14	3	166.33	0	0.00	166.00	3	2,080	0.14%
2019/10/09	1	167.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	2	165.00	0	0.00	164.00	2	2,085	0.10%
2019/10/03	3	165.67	0	0.00	166.00	3	2,039	0.15%
2019/10/02	3.1	166.02	0	0.00	167.00	3.1	2,028	0.15%
2019/09/27	3	165.33	1	165.50	164.50	2	2,022	0.10%
2019/09/26	4	171.13	0	0.00	170.00	4	1,966	0.20%
2019/09/25	0	0.00	2	177.00	175.50	-2	1,914	-0.10%
2019/09/24	1	177.00	0	0.00	177.00	1	1,884	0.05%
2019/09/20	3	173.33	1	178.50	171.50	2	1,884	0.11%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/17	2	171.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	5	174.20	0	0.00	174.50	5	1,813	0.28%
2019/09/12	4	174.25	0	0.00	178.00	4	1,808	0.22%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	177.75	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	183.00	0	0.00	180.00	1	1,769	0.06%
2019/09/03	1	183.50	2	184.25	182.50	-1	1,749	-0.06%
2019/09/02	1	184.00	0	0.00	185.00	1	1,763	0.06%
2019/08/30	1	185.00	1	186.00	185.00	0	1,770	0.00%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	0	0.00	1	185.00	183.50	-1	1,821	-0.05%
2019/08/26	0	0.00	4.1	184.99	184.50	-4.1	1,890	-0.21%
2019/08/23	0	0.00	3	183.33	182.50	-3	1,883	-0.16%
2019/08/22	0	0.00	1	183.50	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	2	185.50	184.50	-2	1,856	-0.11%
2019/08/19	1	174.00	0.1	176.00	175.00	0.9	1,809	0.05%
2019/08/16	2	175.00	0	0.00	176.00	2	1,809	0.11%
2019/08/15	0.1	178.00	0	0.00	175.50	0.1	1,796	0.00%
2019/08/14	0	177.00	0	0.00	177.00	0	1,761	0.00%
2019/08/12	6	174.75	1	174.00	174.00	5	1,739	0.29%
2019/08/08	3	178.00	0	0.00	177.00	3	1,730	0.17%
2019/08/06	1	178.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0.1	189.00	0	0.00	187.50	0.1	1,700	0.00%
2019/08/01	0	0.00	1	181.50	180.00	-1	1,657	-0.06%
2019/07/25	3	190.00	0	0.00	188.50	3	1,678	0.18%
2019/07/24	2	189.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	4	196.50	0	0.00	196.00	4	1,607	0.25%
2019/07/22	1	200.00	1	198.00	196.00	0	1,590	0.00%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/17	3	208.50	0	0.00	208.00	3	1,530	0.20%
2019/07/16	1	209.50	1	210.00	211.00	0	1,499	0.00%
2019/07/12	2	203.50	0	0.00	203.50	2	1,485	0.13%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/08	1	205.50	0	0.00	209.00	1	1,557	0.06%
2019/07/04	3	208.50	0	0.00	208.00	3	1,569	0.19%
2019/07/03	0	0.00	2	213.50	214.50	-2	1,544	-0.13%
2019/07/02	1	212.50	0	0.00	215.00	1	1,560	0.06%
2019/07/01	2	211.00	0	0.00	212.00	2	1,565	0.13%
2019/06/25	0	0.00	7	215.86	217.00	-7	1,556	-0.45%
2019/06/21	1	208.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	2	212.00	1	211.00	214.00	1	1,518	0.07%
2019/06/19	3	205.33	2	207.75	208.00	1	1,497	0.07%
2019/06/13	3	206.00	0	0.00	207.00	3	1,521	0.20%
2019/06/06	0	0.00	5	205.20	206.00	-5	1,671	-0.30%
2019/06/05	1	207.00	0	0.00	206.00	1	1,688	0.06%
2019/06/04	0	0.00	1	201.00	199.00	-1	1,663	-0.06%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	0	0.00	1	214.50	216.50	-1	1,580	-0.06%
2019/05/24	1	214.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	1	223.50	221.00	-1	1,577	-0.06%
2019/05/17	1	220.00	0	0.00	218.50	1	1,573	0.06%
2019/05/14	0	0.00	5	218.30	219.00	-5	1,606	-0.31%
2019/05/10	0	0.00	4	211.00	211.50	-4	1,610	-0.25%
2019/05/09	0	0.00	1	208.50	208.50	-1	1,602	-0.06%
2019/05/07	2	203.25	0	0.00	211.00	2	1,591	0.13%
2019/05/06	1	203.00	3	200.83	201.50	-2	1,586	-0.13%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/04/29	2	214.25	0	0.00	214.50	2	1,571	0.13%
2019/04/26	5	215.50	1	217.50	218.50	4	1,600	0.25%
2019/04/22	0	0.00	0.1	210.50	210.50	-0.1	1,762	0.00%
2019/04/19	0	214.00	0	0.00	214.50	0	1,794	0.00%
2019/04/18	0.1	213.00	0	0.00	213.00	0.1	1,797	0.00%
2019/04/17	5	221.20	3	226.33	213.00	2	1,791	0.11%
2019/04/15	1	214.50	0	0.00	212.00	1	1,743	0.06%
2019/04/12	1	211.00	0	0.00	209.00	1	1,768	0.06%
2019/04/10	2	210.25	1	209.50	210.00	1	1,879	0.05%
2019/04/08	0	0.00	1	212.50	207.00	-1	1,953	-0.05%
2019/04/01	2	210.25	0	0.00	209.50	2	2,111	0.09%
2019/03/27	4	217.75	5	214.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	2	209.50	213.00	-2	2,144	-0.09%
2019/03/25	0	0.00	4	206.38	209.00	-4	2,166	-0.18%
2019/03/22	0	0.00	1	210.00	209.50	-1	2,181	-0.05%
2019/03/21	5	208.50	0.1	209.50	209.50	4.9	2,183	0.23%
2019/03/19	0	0.00	1	211.00	206.50	-1	2,145	-0.05%
2019/03/13	0	0.00	1	196.00	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	5	195.50	195.00	-5	2,026	-0.25%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/06	0	0.00	3	190.50	191.50	-3	2,037	-0.15%
2019/03/05	1	183.50	0	0.00	188.00	1	2,040	0.05%
2019/03/04	2	183.50	0	0.00	185.50	2	2,028	0.10%
2019/02/25	6	189.25	42	189.14	188.00	-36	2,024	-1.78%
2019/02/20	1	195.00	0	0.00	197.00	1	2,068	0.05%
2019/02/15	0	0.00	2	194.02	195.00	-2	2,133	-0.10%
2019/02/14	0	0.00	1	194.00	196.50	-1	2,143	-0.05%
2019/02/13	13	198.23	0	0.00	191.50	13	2,146	0.61%
2019/02/11	30	198.00	0	0.00	195.50	30	2,113	1.42%
2019/01/30	1	188.50	0	0.00	190.00	1	2,091	0.05%
2019/01/17	0	0.00	2	188.50	184.00	-2	2,279	-0.09%
2019/01/16	4	186.75	0	0.00	184.00	4	2,365	0.17%
2019/01/14	1	184.50	2	185.00	188.00	-1	2,310	-0.04%
2019/01/10	0	177.00	0	0.00	177.50	0	2,420	0.00%
2019/01/07	1	180.00	1	180.50	182.50	0	2,534	0.00%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2019/01/03	5	177.20	6	177.08	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	2	175.00	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	5	168.00	170.00	-5	2,589	-0.19%
2018/12/26	6	157.00	7.2	157.47	159.00	-1.2	2,554	-0.05%
2018/12/25	3	151.50	0	0.00	148.50	3	2,493	0.12%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	159.00	1	160.00	161.50	0	2,372	0.00%
2018/12/18	1	162.50	1	164.50	164.00	0	2,319	0.00%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/11	3	170.50	3	172.33	171.00	0	2,346	0.00%
2018/12/10	3	168.33	0	0.00	168.50	3	2,365	0.13%
2018/12/07	3	171.00	0	0.00	172.00	3	2,365	0.13%
2018/12/05	1	172.00	1	170.00	172.00	0	2,377	0.00%
2018/11/29	1	177.50	0	0.00	177.00	1	2,394	0.04%
2018/11/26	1	183.00	1.4	182.70	183.50	-0.4	2,411	-0.02%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	0	0.00	9	181.00	182.50	-9	2,459	-0.37%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	2	167.50	166.50	-2	2,615	-0.08%
2018/11/08	0	0.00	2	166.00	163.50	-2	2,682	-0.07%
2018/11/06	0	0.00	3	162.00	160.00	-3	2,772	-0.11%
2018/11/05	1	159.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	165.50	1	162.00	162.50	0	2,768	0.00%
2018/11/01	2	164.75	1	165.50	166.00	1	2,764	0.04%
2018/10/31	3	165.83	2	168.00	166.00	1	2,734	0.04%
2018/10/30	2	166.00	3	169.50	166.50	-1	2,682	-0.04%
2018/10/26	1	162.50	2	164.25	163.00	-1	2,608	-0.04%
2018/10/25	4	165.88	2	167.00	166.00	2	2,581	0.08%
2018/10/24	2	166.50	6	170.67	170.00	-4	2,516	-0.16%
2018/10/23	0	0.00	1	159.00	157.50	-1	2,386	-0.04%
2018/10/22	7	163.79	6	162.83	163.00	1	2,350	0.04%
2018/10/19	4	166.75	10	166.00	163.50	-6	2,336	-0.26%
2018/10/18	2	168.50	3	168.84	170.00	-1	2,214	-0.05%
2018/10/17	1	167.50	4	164.88	163.00	-3	2,139	-0.14%
2018/10/16	3	162.17	15	161.57	163.00	-12	2,090	-0.57%
2018/10/11	23	151.63	11	153.77	152.00	12	1,981	0.61%
2018/10/09	3	159.00	10	163.15	160.00	-7	1,905	-0.37%
2018/10/08	2	156.00	0	0.00	156.50	2	1,782	0.11%
2018/10/05	2	153.00	2	152.50	151.50	0	1,766	0.00%
2018/10/04	17	153.29	6	154.17	151.00	11	1,748	0.63%
2018/10/02	0	0.00	8	150.00	153.00	-8	1,724	-0.46%
2018/09/28	0	0.00	1	154.50	151.50	-1	1,716	-0.06%
2018/09/26	1	154.00	5	154.40	153.50	-4	1,710	-0.23%
2018/09/21	0	0.00	3	156.00	157.50	-3	1,701	-0.18%
2018/09/18	0	0.00	1	151.00	153.00	-1	1,645	-0.06%
2018/09/14	1	151.00	3	152.17	150.50	-2	1,628	-0.12%
2018/09/13	3	152.00	0	0.00	152.00	3	1,599	0.19%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/11	11	148.23	3	150.50	150.50	8	1,565	0.51%
2018/09/10	1	151.50	1	150.00	150.50	0	1,551	0.00%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	2	144.25	144.00	-2	1,484	-0.13%
2018/09/05	3	145.33	0	0.00	145.50	3	1,462	0.21%
2018/09/04	1	152.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	0.1	155.50	156.00	-0.1	1,389	-0.01%
2018/08/31	0	0.00	1	155.15	159.00	-1	1,376	-0.08%
2018/08/30	0	0.00	1	155.92	155.00	-1	1,356	-0.08%
2018/08/28	0	155.00	0	0.00	155.00	0	1,319	0.00%
2018/08/23	1	161.00	0	0.00	161.00	1	1,205	0.08%
2018/08/22	0	0.00	2	162.75	158.50	-2	1,172	-0.17%
2018/08/21	3	160.00	8	160.06	160.00	-5	1,121	-0.44%
2018/08/20	2	158.69	6	159.25	155.00	-4	1,073	-0.37%
2018/08/17	3	149.33	0	0.00	150.50	3	948	0.32%
2018/08/16	2	152.00	10	151.65	148.00	-8	910	-0.88%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/13	3	148.67	4	147.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	5	145.00	144.50	-5	674	-0.74%
2018/08/06	1	139.00	5	139.00	138.50	-4	619	-0.65%
2018/07/18	0	0.00	1	134.50	135.00	-1	671	-0.15%
2018/07/17	0	133.50	1	134.50	134.00	-1	683	-0.14%
2018/07/16	0.1	133.00	0	0.00	133.00	0.1	698	0.01%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/11	0.2	137.00	0	0.00	137.00	0.2	745	0.02%
2018/07/06	5	134.00	0	0.00	134.00	5	769	0.65%
2018/07/02	5	136.50	0	0.00	138.00	5	789	0.63%
2018/06/29	0	0.00	1	135.50	137.00	-1	780	-0.13%
2018/06/27	0	0.00	2	131.25	133.50	-2	770	-0.26%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/05/24	0	0.00	2	135.50	137.00	-2	888	-0.23%
2018/05/17	1	137.00	2	136.50	138.50	-1	907	-0.11%
2018/05/04	1	143.00	0	0.00	140.50	1	925	0.11%
2018/04/26	0	0.00	11	140.00	139.50	-11	937	-1.17%
2018/04/25	5	139.00	0	0.00	139.00	5	963	0.52%
2018/04/24	5	138.00	0	0.00	138.00	5	1,064	0.47%
2018/04/20	1	144.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	1	142.00	144.00	-1	1,013	-0.10%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/12	0	0.00	8	138.00	137.50	-8	924	-0.87%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/03/29	0	0.00	1	136.00	137.50	-1	896	-0.11%
2018/03/26	1	138.50	0	0.00	136.50	1	864	0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/02/12	0	0.00	1	128.50	126.50	-1	766	-0.13%
2018/02/09	0	0.00	6	125.58	128.50	-6	775	-0.77%
2018/02/08	0	0.00	1	129.00	129.00	-1	776	-0.13%
2018/02/05	1	128.00	0	0.00	127.50	1	800	0.12%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/22	0	0.00	2	139.50	139.00	-2	765	-0.26%
2018/01/19	1	136.00	1	138.00	138.00	0	739	0.00%
2018/01/18	3	138.50	1	139.50	140.00	2	708	0.28%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%
2018/01/05	1	129.50	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	1	129.00	129.50	-1	730	-0.14%