中興電 (1513)-元大-文心興安券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	153.76	5.1	153.52	155.00	-1.9	3,700	-0.05%
2025/01/20	0.2	147.75	5	147.30	147.00	-4.8	3,670	-0.13%
2025/01/17	6.1	145.49	3	145.51	145.50	3.1	3,751	0.08%
2025/01/16	3	148.17	1	148.50	147.50	2	3,840	0.05%
2025/01/15	13.4	147.78	0	0.00	147.50	13.4	3,867	0.35%
2025/01/14	0	152.50	1.1	152.55	152.50	-1.1	3,832	-0.03%
2025/01/13	0.2	150.89	1.1	149.95	152.50	-0.9	3,871	-0.02%
2025/01/10	7	156.43	0	0.00	155.00	7	3,883	0.18%
2025/01/09	1	155.99	0.2	156.00	155.50	0.9	3,905	0.02%
2025/01/08	3.1	160.82	6	160.66	159.50	-2.9	3,964	-0.07%
2025/01/07	5.1	158.61	1	159.00	159.00	4.1	3,962	0.10%
2025/01/06	1.1	157.00	2.1	157.76	158.00	-1	3,957	-0.03%
2025/01/03	1.1	158.44	11.2	157.68	157.50	-10.1	3,959	-0.25%
2025/01/02	9	157.17	32.1	157.47	156.50	-23.1	3,954	-0.58%
2024/12/31	0.2	153.67	0	0.00	154.00	0.2	3,931	0.00%
2024/12/30	1.2	154.35	1	153.00	152.50	0.2	4,028	0.00%
2024/12/27	1.1	152.99	1.5	152.17	152.00	-0.4	4,124	-0.01%
2024/12/26	0.3	154.27	4	153.38	154.00	-3.7	4,291	-0.09%
2024/12/25	0	0.00	1.1	153.53	153.00	-1.1	4,418	-0.02%
2024/12/24	0.1	153.27	2	152.50	152.50	-1.9	4,644	-0.04%
2024/12/23	0.2	153.50	1	153.00	152.50	-0.9	4,704	-0.02%
2024/12/20	1.4	149.69	3	149.50	149.50	-1.6	4,756	-0.03%
2024/12/19	4	150.00	0	0.00	149.50	4	4,899	0.08%
2024/12/18	1	151.00	1	152.50	152.00	0	4,992	0.00%
2024/12/17	1.1	150.07	1	151.00	150.00	0.1	5,079	0.00%
2024/12/16	4.6	150.64	7	150.43	150.00	-2.4	5,264	-0.05%
2024/12/13	12.8	154.70	1	154.00	153.00	11.8	5,236	0.23%
2024/12/12	10.2	156.01	0	0.00	156.00	10.2	5,252	0.19%
2024/12/11	8	157.81	0	0.00	157.00	8	5,331	0.15%
2024/12/10	6	158.92	0	0.00	158.00	6	5,369	0.11%
2024/12/06	1	161.50	14.1	162.08	161.50	-13.1	5,486	-0.24%
2024/12/05	13.1	157.00	0	156.50	155.50	13	5,409	0.24%
2024/12/04	3.3	157.86	0	0.00	157.50	3.3	5,459	0.06%
2024/12/03	0.1	160.50	6.2	160.02	160.50	-6.2	5,586	-0.11%
2024/12/02	1	158.00	0	0.00	157.50	1	5,653	0.02%
2024/11/29	7	156.07	4	155.75	158.00	3	5,778	0.05%
2024/11/28	3.6	154.65	9	156.39	157.50	-5.5	5,831	-0.09%
2024/11/27	0.5	161.83	2	160.50	161.00	-1.5	5,836	-0.03%
2024/11/26	3.1	163.85	3	164.00	164.00	0.1	5,878	0.00%
2024/11/25	0.3	165.00	2.1	164.51	165.50	-1.8	5,959	-0.03%
2024/11/22	1.1	161.48	2.1	161.24	161.50	-1	5,999	-0.02%
2024/11/21	1.1	158.00	4	160.00	159.00	-3	6,142	-0.05%
2024/11/20	2.2	157.24	4	156.50	156.50	-1.9	6,517	-0.03%
2024/11/19	0.1	159.50	0	157.50	159.50	0.1	6,847	0.00%
2024/11/18	3.1	157.51	1	158.50	155.50	2.1	7,065	0.03%
2024/11/15	2.1	161.93	2	161.75	160.50	0.1	7,155	0.00%
2024/11/14	2	160.25	1.3	161.00	160.50	0.7	7,416	0.01%
2024/11/13	7.3	164.15	0	163.50	163.00	7.3	7,680	0.09%
2024/11/12	4.3	167.50	1.1	168.00	167.00	3.2	8,027	0.04%
2024/11/11	2	169.50	4.3	170.47	170.50	-2.3	8,850	-0.03%
2024/11/08	5	169.30	3.3	167.39	167.00	1.7	9,445	0.02%
2024/11/07	7.3	169.32	17.4	169.73	169.50	-10.1	9,706	-0.10%
2024/11/06	4	163.50	1.1	163.20	164.00	2.9	9,761	0.03%
2024/11/05	0	0.00	12.3	164.90	165.00	-12.3	10,014	-0.12%
2024/11/04	0.3	159.84	0	0.00	160.50	0.3	10,480	0.00%
2024/11/01	2	157.26	2	159.00	160.50	0	10,655	0.00%
2024/10/30	2.3	158.98	6	158.58	159.50	-3.7	10,882	-0.03%
2024/10/29	0.2	156.69	9	156.67	156.50	-8.8	10,986	-0.08%
2024/10/28	4.1	158.89	0	0.00	159.50	4.1	11,086	0.04%
2024/10/25	10	161.10	10	161.00	160.50	0	11,356	0.00%
2024/10/24	9.1	161.33	2.2	160.86	160.00	6.9	11,752	0.06%
2024/10/23	3.3	165.98	17.2	166.05	165.00	-13.9	11,812	-0.12%
2024/10/22	14	162.29	0	0.00	162.00	14	11,974	0.12%
2024/10/21	1	164.00	1.1	164.95	165.00	0	12,356	0.00%
2024/10/18	6.1	163.17	0	0.00	163.00	6.1	12,606	0.05%
2024/10/17	0.3	164.83	0	0.00	164.50	0.3	12,895	0.00%
2024/10/15	5.4	164.83	0	164.00	162.50	5.3	13,814	0.04%
2024/10/14	1.5	164.52	0	0.00	165.00	1.5	14,456	0.01%
2024/10/11	2.2	162.59	0	0.00	162.50	2.2	15,369	0.01%
2024/10/09	3	165.00	0.3	164.00	163.00	2.7	16,523	0.02%
2024/10/08	0.1	164.78	0	0.00	164.50	0.1	17,844	0.00%
2024/10/07	1	167.00	0	0.00	168.50	1	18,359	0.01%
2024/10/04	2.1	164.96	1.4	162.85	162.50	0.7	18,757	0.00%
2024/10/01	2.3	169.62	2	169.75	169.50	0.3	19,597	0.00%
2024/09/30	7.1	174.99	5.3	174.63	172.50	1.8	20,405	0.01%
2024/09/27	0	0.00	0.2	176.08	176.00	-0.2	20,281	0.00%
2024/09/26	15	178.33	13.3	175.54	174.00	1.7	20,231	0.01%
2024/09/25	0	174.50	2.1	174.93	175.00	-2.1	20,197	-0.01%
2024/09/24	2	173.99	5.2	173.13	173.00	-3.2	20,275	-0.02%
2024/09/23	1.3	173.77	4.1	174.84	175.00	-2.8	20,313	-0.01%
2024/09/20	4.7	171.49	23	170.43	171.00	-18.3	20,248	-0.09%
2024/09/19	1.1	170.93	6	169.75	169.50	-5	20,278	-0.02%
2024/09/18	4	169.13	5.5	168.25	167.50	-1.5	20,296	-0.01%
2024/09/16	1.2	164.00	3	163.67	164.00	-1.8	20,252	-0.01%
2024/09/13	2	164.00	4.1	164.24	164.50	-2.1	20,637	-0.01%
2024/09/12	0	0.00	7.2	161.89	163.50	-7.2	20,837	-0.03%
2024/09/11	0.1	155.75	2	154.50	155.50	-1.9	21,081	-0.01%
2024/09/10	7.2	154.83	1	154.00	154.00	6.2	21,636	0.03%
2024/09/09	3.3	158.05	3.7	157.95	160.00	-0.4	22,632	0.00%
2024/09/06	1.2	159.01	4	158.75	159.50	-2.8	22,929	-0.01%
2024/09/05	13.2	159.89	2	157.76	157.50	11.1	23,021	0.05%
2024/09/04	12.4	160.10	5.1	160.21	160.50	7.3	23,499	0.03%
2024/09/03	14.3	169.03	0	168.00	168.00	14.3	24,119	0.06%
2024/09/02	9.3	174.67	10	172.60	172.00	-0.7	24,081	0.00%
2024/08/30	0.1	171.75	0.4	171.52	171.00	-0.2	23,992	0.00%
2024/08/29	13.1	173.23	12	172.50	172.50	1.1	24,019	0.00%
2024/08/28	6	175.66	8	174.63	174.50	-2	23,987	-0.01%
2024/08/27	10.1	174.41	2	174.75	176.50	8.1	23,995	0.03%
2024/08/26	5.4	174.07	1	175.93	173.00	4.4	24,000	0.02%
2024/08/23	1.2	175.08	3	173.66	175.50	-1.9	23,987	-0.01%
2024/08/22	46.3	180.00	39	177.04	176.00	7.3	23,956	0.03%
2024/08/21	46.2	180.68	36.5	180.02	179.00	9.7	23,754	0.04%
2024/08/20	2.3	176.98	12.6	178.65	177.00	-10.2	23,619	-0.04%
2024/08/19	13.2	176.75	4	177.25	176.50	9.2	23,579	0.04%
2024/08/16	21.2	177.73	22.1	178.39	176.00	-0.9	23,570	0.00%
2024/08/15	24.8	175.28	16.1	175.92	173.00	8.6	23,320	0.04%
2024/08/14	16.2	172.13	60.2	170.99	175.50	-44	23,088	-0.19%
2024/08/13	66	168.40	18.1	168.19	170.50	47.9	22,716	0.21%
2024/08/12	46.3	180.89	37.1	180.95	181.50	9.2	21,976	0.04%
2024/08/09	1.1	175.45	7.9	174.97	177.50	-6.9	21,484	-0.03%
2024/08/08	0.4	162.13	3	163.00	161.50	-2.6	21,417	-0.01%
2024/08/07	14.3	163.50	12.1	163.42	167.50	2.2	21,701	0.01%
2024/08/06	5.1	156.61	4.1	152.61	155.00	1	21,589	0.00%
2024/08/05	16.2	162.31	5.2	163.98	161.50	11	21,263	0.05%
2024/08/02	25	182.40	20	181.50	179.00	5	21,467	0.02%
2024/08/01	29.3	189.95	24.2	189.48	189.00	5	21,444	0.02%
2024/07/31	22.8	191.00	18	189.22	189.00	4.8	21,565	0.02%
2024/07/30	27.3	193.48	29.1	192.72	192.00	-1.8	21,828	-0.01%
2024/07/29	36.5	204.78	60.1	200.56	194.00	-23.5	21,764	-0.11%
2024/07/26	9.1	206.87	10.4	210.76	212.50	-1.3	21,627	-0.01%
2024/07/23	11.2	212.93	14	213.58	216.00	-2.8	21,762	-0.01%
2024/07/22	57.2	215.46	53.8	212.87	209.50	3.4	21,758	0.02%
2024/07/19	49.4	223.24	35.1	222.74	220.50	14.3	21,583	0.07%
2024/07/18	13.2	223.22	10.1	224.59	223.50	3.1	21,899	0.01%
2024/07/17	35.5	227.09	36.7	225.71	223.50	-1.2	22,248	-0.01%
2024/07/16	69.6	231.95	61.8	229.77	228.50	7.8	22,648	0.03%
2024/07/15	57.4	232.12	52.5	234.42	235.50	4.9	23,360	0.02%
2024/07/12	57.5	232.25	68.3	232.83	231.50	-10.8	24,145	-0.04%
2024/07/11	125.6	229.57	113.2	228.80	228.00	12.4	24,460	0.05%	大買/大賣/
2024/07/10	95.6	219.23	117.6	221.02	228.00	-22	24,532	-0.09%	大賣/
2024/07/09	10.6	206.72	27.8	204.87	207.50	-17.2	25,265	-0.07%
2024/07/08	36.6	204.39	46	204.59	202.50	-9.4	26,692	-0.04%
2024/07/05	67.7	202.50	58.3	204.49	203.00	9.4	27,870	0.03%
2024/07/04	64.6	196.37	83.5	197.68	201.00	-18.9	27,879	-0.07%
2024/07/03	3.2	187.33	5.7	187.54	187.00	-2.5	28,130	-0.01%
2024/07/02	4.7	186.21	9.1	186.82	186.50	-4.4	28,709	-0.02%
2024/07/01	22.4	188.94	25.4	187.04	185.50	-3.1	28,762	-0.01%
2024/06/28	5	187.40	6.4	187.52	188.00	-1.4	28,849	0.00%
2024/06/27	5	187.30	2.2	185.29	186.00	2.9	29,075	0.01%
2024/06/26	14.7	188.44	14.1	187.04	186.50	0.6	29,393	0.00%
2024/06/25	11.3	185.56	13.4	186.13	188.50	-2.1	29,799	-0.01%
2024/06/24	6	186.33	4.1	184.99	184.00	1.9	30,593	0.01%
2024/06/21	5.1	189.09	4.2	188.25	188.00	0.9	32,013	0.00%
2024/06/20	23.4	190.47	27.7	190.15	188.00	-4.3	32,751	-0.01%
2024/06/19	29.9	187.86	28.5	188.42	188.00	1.4	32,990	0.00%
2024/06/18	12	186.33	15.5	186.99	188.00	-3.5	33,687	-0.01%
2024/06/17	39	189.79	38.4	187.68	184.00	0.6	33,939	0.00%
2024/06/14	97.2	190.57	94.6	191.32	191.00	2.6	34,423	0.01%
2024/06/13	3.2	180.37	13.6	180.26	180.50	-10.4	34,610	-0.03%
2024/06/12	22.1	176.57	12	176.04	175.50	10.1	35,245	0.03%
2024/06/11	25.5	178.97	17.2	178.98	177.50	8.3	36,293	0.02%
2024/06/07	13.8	173.41	38.5	174.18	182.00	-24.8	37,591	-0.07%
2024/06/06	5.3	165.04	1	165.50	166.00	4.3	38,042	0.01%
2024/06/05	2.1	165.53	0	165.00	165.00	2.1	38,289	0.01%
2024/06/04	5.2	168.08	7.1	168.83	167.50	-1.9	39,067	0.00%
2024/06/03	0	166.82	15	166.90	166.50	-15	39,590	-0.04%
2024/05/31	6.1	165.63	0	166.14	164.00	6.1	40,289	0.02%
2024/05/30	5.3	167.36	1.8	167.98	167.00	3.5	41,361	0.01%
2024/05/29	1	168.54	6	168.83	168.50	-5	42,364	-0.01%
2024/05/28	6.1	169.58	6.1	168.50	168.50	0.1	43,941	0.00%
2024/05/27	3.2	167.25	7.1	168.51	168.50	-3.9	45,219	-0.01%
2024/05/24	5.1	163.05	4.1	161.44	163.50	1	46,682	0.00%
2024/05/23	2.2	163.58	2	162.50	162.00	0.2	48,301	0.00%
2024/05/22	11.2	165.63	9.2	165.58	165.00	2	49,386	0.00%
2024/05/21	3.1	168.64	12	168.33	167.50	-8.9	49,850	-0.02%
2024/05/20	3	170.83	3.1	172.47	169.50	-0.1	50,543	0.00%
2024/05/17	4	169.25	1	170.43	170.50	3	50,957	0.01%
2024/05/16	14.5	169.44	7.3	170.18	169.00	7.2	51,868	0.01%
2024/05/15	3.1	168.35	12	170.38	168.00	-8.9	52,426	-0.02%
2024/05/14	6.5	168.66	5	168.00	167.00	1.5	52,511	0.00%
2024/05/13	21.4	169.90	8.3	168.59	167.50	13.1	52,430	0.03%
2024/05/10	6	180.25	9	179.44	178.00	-3	52,537	-0.01%
2024/05/09	12.2	181.95	36.3	181.03	179.50	-24.1	52,796	-0.05%
2024/05/08	30.3	184.60	33	184.55	184.00	-2.7	52,697	-0.01%
2024/05/07	13	177.24	11.2	178.00	180.00	1.8	52,419	0.00%
2024/05/06	19	175.98	11	177.23	177.50	8	52,282	0.02%
2024/05/03	16.5	179.50	13.3	179.60	178.50	3.1	52,072	0.01%
2024/05/02	11.6	183.39	10	182.80	181.50	1.6	51,753	0.00%
2024/04/30	15.2	183.33	27	182.19	184.00	-11.8	51,643	-0.02%
2024/04/29	9.2	186.95	4.2	187.62	186.00	5	51,533	0.01%
2024/04/26	13	191.65	11	190.73	188.50	2	51,334	0.00%
2024/04/25	18.3	191.90	21.1	192.26	191.00	-2.9	51,103	-0.01%
2024/04/24	16.2	192.18	18.1	192.81	194.50	-1.9	50,876	0.00%
2024/04/23	20.3	188.25	31.1	187.94	188.50	-10.9	50,409	-0.02%
2024/04/22	35.7	191.71	29.4	186.83	185.00	6.2	49,867	0.01%
2024/04/19	59.7	201.26	58	198.20	197.50	1.7	49,722	0.00%
2024/04/18	112.2	209.30	81.1	206.00	203.50	31.2	48,651	0.06%	大買/
2024/04/17	58	203.05	74.1	205.25	209.50	-16.1	47,241	-0.03%
2024/04/16	34.7	193.42	39.3	193.26	190.50	-4.6	46,063	-0.01%
2024/04/15	89.3	210.59	74.8	204.38	203.00	14.5	45,031	0.03%
2024/04/12	56.4	202.54	67.5	205.29	212.00	-11.1	43,106	-0.03%
2024/04/11	44.8	190.84	97.6	191.76	193.00	-52.9	41,192	-0.13%
2024/04/10	50	184.42	45.6	182.48	183.00	4.4	39,715	0.01%
2024/04/09	92.7	186.02	46.2	184.95	185.00	46.5	38,905	0.12%
2024/04/08	17.4	181.52	17.4	181.81	182.00	0.1	37,888	0.00%
2024/04/03	4.2	177.57	4	178.75	178.50	0.2	37,537	0.00%
2024/04/02	7.2	178.78	8.1	179.49	178.50	-0.9	37,896	0.00%
2024/04/01	38.4	180.21	26.2	179.01	177.50	12.2	37,647	0.03%
2024/03/29	13.2	176.36	60.2	176.44	179.50	-47	37,363	-0.13%
2024/03/28	11.6	178.91	12	177.83	177.00	-0.4	37,041	0.00%
2024/03/27	68.6	181.52	98.1	179.46	176.00	-29.5	36,624	-0.08%
2024/03/26	124.6	192.00	65.8	191.94	187.00	58.8	35,782	0.16%	大買/
2024/03/25	37.8	186.57	45.8	185.98	185.00	-7.9	34,312	-0.02%
2024/03/22	57.3	182.35	39.1	181.87	177.50	18.3	33,672	0.05%
2024/03/21	53	182.89	50.6	182.59	181.50	2.4	33,132	0.01%
2024/03/20	17.1	177.80	14.7	177.62	177.00	2.4	32,525	0.01%
2024/03/19	64	181.61	62.1	181.26	180.00	1.9	32,176	0.01%
2024/03/18	65.5	176.93	70	176.86	178.50	-4.6	31,332	-0.01%
2024/03/15	31.2	170.42	22.4	170.06	169.50	8.8	30,161	0.03%
2024/03/14	46.2	172.12	39	172.78	173.00	7.2	29,428	0.02%
2024/03/13	68.4	177.01	55.2	175.87	173.50	13.3	28,573	0.05%
2024/03/12	46.1	170.27	51	170.39	170.00	-4.9	27,673	-0.02%
2024/03/11	3	163.83	3	162.33	164.50	0	27,174	0.00%
2024/03/08	18.3	163.95	47.3	163.95	161.50	-29	27,954	-0.10%
2024/03/07	35	170.60	25.5	170.08	171.00	9.5	27,655	0.03%
2024/03/06	28.1	170.93	28.1	172.03	174.00	0	27,315	0.00%
2024/03/05	54.1	171.70	52.2	171.94	169.00	1.9	26,916	0.01%
2024/03/04	56.2	168.69	49.1	168.88	167.00	7.1	26,085	0.03%
2024/03/01	98.3	174.03	80.6	172.71	171.00	17.7	25,637	0.07%
2024/02/29	82.1	163.03	101.4	166.34	171.00	-19.3	25,071	-0.08%	大賣/
2024/02/27	97.9	156.47	98.4	155.93	155.50	-0.5	24,554	0.00%
2024/02/26	54.4	153.44	61.7	153.67	153.00	-7.4	23,116	-0.03%
2024/02/23	50	143.14	55.1	141.23	143.00	-5.1	21,278	-0.02%
2024/02/22	10	133.95	11.1	133.77	133.50	-1	20,025	-0.01%
2024/02/21	35.2	132.85	39.4	132.76	132.50	-4.2	19,435	-0.02%
2024/02/20	10.2	130.53	7.5	127.27	128.00	2.7	18,717	0.01%
2024/02/19	45.6	132.73	40.4	130.61	129.50	5.2	18,222	0.03%
2024/02/16	9.2	125.63	18.3	127.04	129.00	-9.1	17,327	-0.05%
2024/02/15	3.1	120.84	2.3	120.00	120.50	0.9	16,675	0.01%
2024/02/05	4.3	123.60	2.6	123.08	122.50	1.7	16,458	0.01%