日馳 (1526)-元大-文心興安券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/11	1	35.05	1	35.10	35.10	0	314	0.00%
2024/03/27	0	34.45	0	0.00	34.30	0	298	0.00%
2024/03/25	0	0.00	1	33.75	33.95	-1	291	-0.34%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/08	1	33.40	1	35.65	33.10	0	247	0.00%
2024/03/07	2	37.58	262	37.60	36.65	-260	193	-134.49%	大賣/鉅額交易
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2024/02/16	0	31.95	0	0.00	31.95	0	58	0.00%
2024/02/15	0	31.20	0	0.00	31.15	0	57	0.00%
2024/02/02	0	0.00	1	31.15	31.00	-1	56	-1.78%
2024/01/29	0	32.00	0	0.00	31.50	0	55	0.00%
2024/01/19	5	31.70	0	0.00	31.40	5	58	8.53%
2024/01/17	3	31.80	0	0.00	31.80	3	60	4.99%
2024/01/12	43	32.02	41	32.01	32.05	2	63	3.17%
2024/01/11	0	0.00	20	31.84	32.20	-20	66	-30.25%
2024/01/09	0	0.00	10	32.60	32.65	-10	70	-14.15%
2024/01/02	0	0.00	1	33.05	33.00	-1	77	-1.29%
2023/12/06	0	0.00	0	34.15	34.10	0	87	-0.05%
2023/12/04	0	0.00	0.1	34.20	34.45	-0.1	86	-0.07%
2023/11/28	0.1	34.70	0	0.00	34.35	0.1	88	0.13%
2023/11/08	0	0.00	0	31.80	32.00	0	88	-0.05%
2023/11/07	0	0.00	1	31.85	31.90	-1	89	-1.12%
2023/11/06	0	31.80	0	0.00	32.00	0	89	0.05%
2023/10/31	0	0.00	1	29.85	29.85	-1	86	-1.16%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/16	1	33.50	0	0.00	33.45	1	90	1.10%
2023/07/20	2	36.80	0	0.00	36.85	2	182	1.10%
2023/07/19	78	35.63	50	35.65	35.45	28	181	15.45%
2023/07/18	0	0.00	50	36.49	36.55	-50	177	-28.18%
2023/07/17	0	0.00	100	37.56	37.60	-100	178	-55.99%
2023/07/11	0	0.00	50	38.23	38.25	-50	185	-26.93%
2023/07/07	0	0.00	130	38.64	38.50	-130	199	-65.01%	大賣/鉅額交易
2023/07/04	0	0.00	50	39.01	39.00	-50	197	-25.37%
2023/06/19	0	0.00	1	39.90	39.95	-1	204	-0.49%
2023/06/14	4	41.28	0	0.00	41.40	4	204	1.95%
2023/06/01	1	41.35	0	0.00	41.30	1	237	0.42%
2023/05/29	0	0.00	2	40.80	40.85	-2	241	-0.83%
2023/05/23	0	0.00	20	40.95	41.15	-20	247	-8.07%
2023/04/25	1	39.80	0	0.00	39.80	1	251	0.40%
2023/04/17	0	0.00	5	42.00	42.05	-5	242	-2.06%
2023/04/13	0	0.00	0	42.05	42.05	0	235	-0.02%
2023/04/12	0	0.00	1	43.20	43.20	-1	227	-0.44%
2023/04/11	0	42.95	4	41.90	42.40	-4	220	-1.79%
2023/04/07	0	0.00	1	42.25	42.15	-1	221	-0.45%
2023/04/06	1	41.70	0	0.00	42.25	1	222	0.45%
2023/03/31	0	41.85	0	0.00	41.60	0	220	0.00%
2023/03/20	4	42.59	0	0.00	42.75	4	273	1.46%
2023/03/16	1	42.00	0	0.00	40.95	1	270	0.37%
2023/03/10	0	0.00	20	43.85	43.00	-20	277	-7.20%
2023/03/09	0	0.00	0	43.90	44.15	0	278	-0.02%
2023/03/07	2	44.60	0	0.00	44.30	2	277	0.72%
2023/03/06	0	44.90	0	0.00	44.35	0	274	0.02%
2023/03/03	0	0.00	2	42.40	43.25	-2	259	-0.77%
2023/03/01	0	0.00	8	42.45	42.15	-8	256	-3.12%
2023/02/22	10	42.25	0	0.00	42.50	10	268	3.72%
2023/02/21	10	41.60	20	41.85	42.50	-10	270	-3.70%
2023/02/13	0	0.00	15	40.90	40.90	-15	326	-4.60%
2023/02/10	0	0.00	5	41.20	41.25	-5	330	-1.51%
2023/02/06	0	0.00	0.1	41.90	41.85	-0.1	383	-0.02%
2023/02/02	0.1	42.35	0	0.00	42.20	0.1	387	0.02%
2023/01/11	10	40.50	0	0.00	40.30	10	451	2.22%
2023/01/04	1	41.05	0	0.00	40.95	1	481	0.21%
2022/12/29	39	40.51	2	40.53	40.60	37	495	7.46%
2022/12/28	10	40.80	0	0.00	40.70	10	502	1.99%
2022/12/19	0	43.00	0	0.00	41.90	0	546	0.00%
2022/12/16	1	43.10	0	0.00	43.00	1	545	0.18%
2022/12/15	1	44.30	0	0.00	44.10	1	553	0.18%
2022/12/14	1	43.80	0	0.00	44.00	1	559	0.18%
2022/12/12	1	46.45	0	0.00	46.55	1	543	0.18%
2022/12/07	0	0.00	0	45.60	45.05	0	563	-0.01%
2022/12/06	0	0.00	0	45.90	45.65	0	612	-0.01%
2022/12/02	0	46.70	0	0.00	46.30	0	621	0.01%
2022/12/01	0	46.10	0	0.00	46.00	0	630	0.01%
2022/11/30	0	0.00	4	45.50	45.65	-4	646	-0.62%
2022/11/21	4	44.53	0	0.00	44.40	4	831	0.48%
2022/11/17	0	0.00	2	46.20	46.05	-2	896	-0.22%
2022/11/11	2	45.30	20	45.45	45.25	-18	998	-1.80%
2022/11/04	2	48.18	0	0.00	47.60	2	1,106	0.18%
2022/10/26	2	42.50	0	0.00	42.60	2	1,263	0.16%
2022/10/25	3	43.22	3	42.80	42.90	0	1,260	0.00%
2022/10/21	1	44.70	1	44.85	44.15	0	1,251	0.00%
2022/10/18	3	49.72	1	50.30	50.30	2	1,208	0.17%
2022/10/17	9	48.18	0	0.00	48.45	9	1,203	0.75%
2022/10/14	20	49.22	9	48.80	48.95	11	1,196	0.92%
2022/10/12	20	50.35	0	0.00	50.70	20	1,184	1.69%
2022/10/06	0	50.00	0	0.00	49.90	0	1,171	0.00%
2022/09/29	0	51.10	0	0.00	50.30	0	1,173	0.00%
2022/09/26	18	52.59	10	52.99	52.10	8	1,161	0.69%
2022/09/23	0	55.00	0	0.00	54.70	0	1,153	0.00%
2022/09/21	0	0.00	4	55.50	55.10	-4	1,135	-0.35%
2022/09/19	0	0.00	5	57.54	56.20	-5	1,127	-0.44%
2022/09/14	9	57.54	7	56.47	57.40	2	1,114	0.18%
2022/09/13	5	57.56	9	58.88	57.00	-4	1,097	-0.36%
2022/09/12	9	58.68	0	0.00	58.30	9	1,050	0.86%
2022/09/06	0	0.00	1	57.30	56.50	-1	1,027	-0.10%
2022/09/05	0	0.00	1	58.12	58.80	-1	1,010	-0.10%
2022/09/01	1	59.20	0	0.00	58.70	1	984	0.10%
2022/08/31	1	58.80	5	58.60	59.10	-4	970	-0.41%
2022/08/30	1	57.64	0	0.00	58.80	1	972	0.11%
2022/08/25	0	0.00	1	55.20	55.30	-1	851	-0.12%
2022/08/24	0	54.60	0	56.30	55.70	0	807	0.00%
2022/08/23	0	54.80	0	0.00	54.80	0	783	0.00%
2022/08/22	1	54.60	2	54.05	53.30	-1	750	-0.13%
2022/08/19	0	0.00	8	52.30	52.60	-8	712	-1.12%
2022/08/18	0	0.00	13	53.77	53.50	-13	691	-1.88%
2022/08/17	3	52.70	0	0.00	52.80	3	663	0.45%
2022/08/16	0	0.00	6	53.17	52.20	-6	643	-0.93%
2022/08/15	21	52.40	2	52.40	52.50	19	610	3.11%
2022/08/12	6	50.90	4	51.05	51.60	2	571	0.35%
2022/08/10	0	0.00	1	51.09	51.00	-1	495	-0.21%
2022/08/09	3	50.49	1	51.20	50.30	2	457	0.45%
2022/07/28	0	0.00	0	41.45	41.75	0	294	-0.01%
2022/07/26	0	0.00	0	42.65	42.95	0	287	-0.01%
2022/07/25	0	0.00	1	43.15	43.20	-1	287	-0.35%
2022/07/21	0	0.00	3	42.42	42.55	-3	286	-1.05%
2022/07/20	3	42.55	3	42.80	42.40	0	285	0.01%
2022/07/19	3	42.15	10	41.82	42.20	-7	283	-2.47%
2022/07/15	4	40.91	3	41.22	40.95	1	278	0.36%
2022/07/14	0	0.00	2	41.05	40.75	-2	275	-0.73%
2022/07/13	11	40.71	9	40.96	40.40	2	272	0.73%
2022/07/12	87	41.23	6	42.04	41.90	81	267	30.29%
2022/07/11	8	43.13	5	43.40	42.90	3	257	1.18%
2022/07/08	2	42.30	5	42.60	42.05	-3	251	-1.20%
2022/07/07	4	41.10	6	41.42	41.45	-2	249	-0.80%
2022/07/06	11	42.15	1	41.60	41.15	10	246	4.06%
2022/07/05	3	42.63	3	42.90	42.80	0	245	0.00%
2022/07/04	5	42.87	0	0.00	42.70	5	243	2.05%
2022/07/01	60	44.44	60	44.44	43.95	0	241	0.00%
2022/06/30	1	45.85	58	45.86	45.75	-57	235	-24.20%
2022/06/27	50	47.65	80	47.67	47.55	-30	236	-12.71%
2022/06/24	0	0.00	30	46.65	46.25	-30	230	-13.01%
2022/06/21	99	46.16	0	0.00	46.35	99	224	44.07%
2022/06/20	141	46.60	0	0.00	45.15	141	218	64.40%	大買/鉅額交易
2022/06/17	1	46.65	0	0.00	46.60	1	213	0.47%
2022/06/15	11	48.00	10	48.00	47.90	1	212	0.47%
2022/06/13	0	0.00	0.1	49.05	49.20	-0.1	208	-0.03%
2022/06/09	0	0.00	4	49.83	49.85	-4	201	-1.99%
2022/06/08	2	50.30	0	49.35	49.65	2	199	0.98%
2022/06/07	0.1	49.45	0	0.00	49.45	0.1	184	0.03%
2022/06/02	2	49.51	0	0.00	49.90	2	180	1.13%
2022/06/01	1	49.60	1	49.30	49.30	0	184	0.00%
2022/05/30	0	48.45	0	0.00	48.40	0	175	0.00%
2022/05/20	0	0.00	1	48.30	48.30	-1	186	-0.54%
2022/05/18	0	0.00	0.2	48.50	48.70	-0.2	186	-0.12%
2022/05/17	0	49.00	0	0.00	48.70	0	186	0.02%
2022/05/13	0	46.80	0	0.00	46.10	0	179	0.00%
2022/05/06	1	47.62	2	47.20	47.40	-1	201	-0.48%
2022/05/05	2	46.10	0	0.00	46.00	2	199	1.00%
2022/05/03	0	45.95	0	0.00	45.25	0	207	0.00%
2022/04/27	4	45.71	0	45.70	45.30	4	233	1.70%
2022/04/25	0	45.55	0	0.00	45.65	0	252	0.02%
2022/04/18	40	46.83	40.1	46.83	46.45	-0.1	396	-0.01%
2022/04/15	0	47.05	0	0.00	47.05	0	469	0.01%
2022/04/12	0	0.00	0	47.90	47.00	0	481	-0.01%
2022/04/11	35	48.08	40	48.00	47.20	-5	483	-1.03%
2022/04/07	0	46.10	0	0.00	45.95	0	492	0.01%
2022/04/01	0	0.00	0	47.80	48.10	0	487	-0.01%
2022/03/30	0	48.00	0	0.00	48.20	0	486	0.01%
2022/03/18	0	48.50	0	0.00	48.20	0	486	0.01%
2022/03/08	1	45.15	0	0.00	44.35	1	489	0.20%
2022/02/23	0	0.00	3	48.50	48.70	-3	491	-0.61%
2022/02/10	3	50.10	0	0.00	50.40	3	574	0.52%
2022/02/08	2	49.10	5	49.15	49.45	-3	566	-0.53%
2022/01/26	0	0.00	3	47.20	47.00	-3	570	-0.53%
2022/01/24	1	47.00	1	47.15	47.15	0	567	0.00%
2022/01/21	11	48.14	11	48.03	47.75	0	560	0.00%
2022/01/20	9	49.18	7	49.29	49.25	2	551	0.36%
2022/01/19	10	49.50	7	49.75	49.50	3	544	0.55%
2022/01/17	0	0.00	2	50.65	51.20	-2	528	-0.38%
2022/01/14	6	51.27	6	51.02	50.40	0	524	0.00%
2022/01/13	4	53.45	1	52.50	52.50	3	512	0.59%
2022/01/12	1	53.40	3	53.67	53.90	-2	478	-0.42%
2022/01/11	0.1	53.85	0	0.00	53.80	0.1	459	0.02%
2022/01/10	2	52.95	0	0.00	54.70	2	389	0.51%
2021/12/30	0	0.00	1	48.55	48.90	-1	312	-0.32%
2021/12/29	0	0.00	5	48.19	48.20	-5	315	-1.58%
2021/12/28	2	48.05	2	48.10	48.05	0	324	0.00%
2021/12/27	7	48.10	2	48.40	48.10	5	340	1.47%
2021/12/20	1	48.30	0	0.00	47.80	1	385	0.26%
2021/12/14	0	0.00	0.1	48.65	48.90	-0.1	437	-0.02%
2021/12/10	0	49.50	1	49.00	49.05	-1	433	-0.22%
2021/12/09	0	48.65	0	0.00	49.00	0	445	0.01%
2021/12/07	1	49.00	0	0.00	48.60	1	473	0.21%
2021/12/03	0	0.00	1	48.35	48.60	-1	505	-0.20%
2021/11/24	0	0.00	7	50.63	51.10	-7	537	-1.30%
2021/11/23	0	0.00	2	50.98	50.30	-2	538	-0.38%
2021/11/22	0	51.00	0	0.00	50.90	0	536	0.01%
2021/11/19	0	0.00	0.1	50.40	50.70	-0.1	535	-0.01%
2021/11/18	0	51.20	6	50.52	51.00	-6	535	-1.11%
2021/11/17	0	0.00	1	51.40	50.80	-1	532	-0.19%
2021/11/16	2	49.44	1	48.75	50.20	1	518	0.20%
2021/11/12	0	0.00	0.1	49.30	49.55	-0.1	522	-0.01%
2021/11/11	1	50.40	0	49.50	49.80	1	525	0.18%
2021/11/10	4	49.09	0	0.00	49.35	4	526	0.77%
2021/11/09	0	47.00	0	0.00	46.80	0	519	0.01%
2021/11/08	3	46.07	3	46.30	46.20	0	525	0.00%
2021/11/05	6	46.14	6	46.36	46.50	0	545	0.00%
2021/11/04	0	0.00	0	47.00	47.25	0	583	-0.01%
2021/11/03	2	45.35	5	45.87	45.70	-3	597	-0.50%
2021/11/02	4	45.89	4	46.03	45.40	0	624	0.00%
2021/10/29	0	0.00	4	46.25	46.20	-4	672	-0.59%
2021/10/28	6	46.08	2	46.35	46.20	4	685	0.58%
2021/10/27	1	46.59	0	0.00	46.45	1	726	0.14%
2021/10/26	0	0.00	1	46.78	46.60	-1	894	-0.12%
2021/10/25	2	45.10	4	45.65	45.80	-2	931	-0.21%
2021/10/21	3	44.97	6	45.11	44.95	-3	970	-0.30%
2021/10/20	2	44.65	7	44.95	44.55	-5	998	-0.50%
2021/10/19	4	44.65	0	0.00	44.55	4	1,009	0.40%
2021/10/15	5	44.33	0	0.00	44.35	5	1,041	0.48%
2021/10/14	5	44.32	2	44.15	44.25	3	1,061	0.28%
2021/10/13	1	44.20	2	44.25	44.15	-1	1,069	-0.09%
2021/10/12	1	44.05	1	44.50	44.55	0	1,081	0.00%
2021/10/08	8	46.59	1	46.40	46.05	7	1,088	0.64%
2021/10/07	8	45.94	18	45.83	46.70	-10	1,119	-0.89%
2021/10/06	7	44.82	6	45.21	44.90	1	1,163	0.09%
2021/10/05	14	44.71	6	44.80	45.35	8	1,234	0.65%
2021/10/04	8	45.15	2	45.55	45.00	6	1,269	0.47%
2021/10/01	2	48.45	2	48.45	47.90	0	1,369	0.00%
2021/09/29	2	49.90	8	49.63	50.40	-6	1,504	-0.40%
2021/09/28	4	51.25	7	51.59	51.60	-3	1,583	-0.19%
2021/09/27	2	52.20	1	51.80	51.60	1	1,619	0.06%
2021/09/24	12	53.06	9	53.49	52.60	3	1,671	0.18%
2021/09/23	2	52.85	0	0.00	52.60	2	1,729	0.12%
2021/09/22	2	51.10	2	51.05	51.00	0	1,751	0.00%
2021/09/17	10	51.93	10	52.04	52.00	0	1,805	0.00%
2021/09/16	3	51.67	3	51.83	51.60	0	1,890	0.00%
2021/09/15	2	52.00	2	52.40	51.70	0	1,949	0.00%
2021/09/14	0	0.00	6	52.32	51.90	-6	1,945	-0.31%
2021/09/13	7	51.63	7	52.09	51.20	0	1,934	0.00%
2021/09/10	9	51.36	8	51.69	51.10	1	1,932	0.05%
2021/09/09	8	49.91	15	49.93	50.90	-7	1,912	-0.37%
2021/09/08	3	47.60	2	47.81	47.35	1	1,890	0.05%
2021/09/07	2	47.30	1	47.00	47.10	1	1,892	0.05%
2021/09/06	2	47.70	1	47.95	47.60	1	1,893	0.05%
2021/09/03	9	48.33	3	48.17	48.05	6	1,905	0.31%
2021/09/02	8	48.03	6	48.17	47.65	2	1,913	0.10%
2021/09/01	2	48.28	0	0.00	48.25	2	1,914	0.10%
2021/08/31	6	47.98	3	48.10	47.90	3	1,913	0.16%
2021/08/30	3	47.78	0.1	47.35	47.55	2.9	1,919	0.15%
2021/08/27	15	48.15	7.1	48.49	48.00	7.9	1,938	0.41%
2021/08/25	0	49.20	1	48.95	48.90	-1	1,946	-0.05%
2021/08/24	3	48.60	0	0.00	48.35	3	1,946	0.15%
2021/08/23	8	49.16	5	49.43	48.90	3	1,950	0.15%
2021/08/20	5	47.76	4	47.89	48.00	1	1,949	0.05%
2021/08/19	11	47.59	4	48.00	47.05	7	1,950	0.36%
2021/08/18	10	47.63	4	47.93	48.80	6	1,963	0.31%
2021/08/17	11	48.54	3	47.80	47.50	8	1,986	0.40%
2021/08/16	9	47.77	4	47.70	49.10	5	1,979	0.25%
2021/08/13	7	49.71	2	49.88	49.00	5	1,971	0.25%
2021/08/12	3.1	50.77	5	50.96	50.80	-1.9	1,959	-0.10%
2021/08/11	9	51.27	6	51.28	50.70	3	1,961	0.16%
2021/08/10	27	53.14	24	52.16	51.60	3	1,952	0.15%
2021/08/09	25	55.95	21	55.06	54.30	4	1,927	0.21%
2021/08/06	5.3	55.17	4	55.18	55.00	1.3	1,917	0.07%
2021/08/05	0	0.00	0.1	56.70	56.50	-0.1	1,906	-0.01%
2021/08/04	1.1	57.60	0	0.00	57.60	1.1	1,914	0.06%
2021/08/03	2	57.10	1	56.50	56.70	1	1,893	0.05%
2021/08/02	0.1	57.50	0	0.00	57.30	0.1	1,903	0.00%
2021/07/30	5	61.54	3	60.83	58.50	2	1,871	0.11%
2021/07/29	3	58.40	2	58.80	58.80	1	1,709	0.06%
2021/07/28	0	0.00	2	54.20	56.70	-2	1,678	-0.12%
2021/07/26	3	57.83	0	0.00	57.80	3	1,679	0.18%
2021/07/23	3	55.33	1	55.00	55.10	2	1,660	0.12%
2021/07/22	0	0.00	1	54.50	53.90	-1	1,667	-0.06%
2021/07/21	2	53.20	8	53.19	52.90	-6	1,669	-0.36%
2021/07/20	4	54.98	4	55.23	54.40	0	1,657	0.00%
2021/07/19	2	56.70	1	57.20	56.40	1	1,650	0.06%
2021/07/16	4	57.00	0	0.00	56.70	4	1,667	0.24%
2021/07/13	0	0.00	2	58.10	55.50	-2	1,690	-0.12%
2021/07/12	3	58.40	3	58.27	58.10	0	1,654	0.00%
2021/07/09	1	61.60	7	60.64	60.50	-6	1,593	-0.38%
2021/07/08	2	60.50	1	60.20	61.50	1	1,600	0.06%
2021/07/07	1	58.80	2	59.00	59.00	-1	1,539	-0.06%
2021/07/06	7	59.09	4	59.40	58.80	3	1,574	0.19%
2021/07/05	8	56.69	6	56.92	58.00	2	1,762	0.11%
2021/07/01	3	55.13	1	56.50	54.70	2	1,778	0.11%
2021/06/30	1	55.50	5	55.92	55.00	-4	1,754	-0.23%
2021/06/29	3	53.60	3	53.20	52.70	0	1,690	0.00%
2021/06/28	3	54.50	0	0.00	54.60	3	1,673	0.18%
2021/06/25	1	54.50	3	52.83	53.00	-2	1,659	-0.12%
2021/06/24	5	52.88	3	53.20	54.40	2	1,574	0.13%
2021/06/18	2	50.00	0	0.00	49.70	2	1,542	0.13%
2021/06/11	1	50.90	1	50.20	49.95	0	1,532	0.00%
2021/06/10	1	51.60	0	0.00	51.40	1	1,514	0.07%
2021/06/04	1	51.70	1	50.80	49.80	0	1,492	0.00%
2021/05/28	0	0.00	3	49.98	49.55	-3	1,447	-0.21%
2021/05/27	0	0.00	1	49.50	49.20	-1	1,442	-0.07%
2021/05/26	1	50.50	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	51.00	51.50	-1	1,420	-0.07%
2021/05/21	0	0.00	1	45.20	45.95	-1	1,392	-0.07%
2021/05/19	1	44.50	0	0.00	44.65	1	1,410	0.07%
2021/05/18	1	42.00	0	0.00	43.10	1	1,406	0.07%
2021/05/17	0	0.00	2	39.40	39.20	-2	1,396	-0.14%
2021/05/13	0	0.00	2	42.30	44.40	-2	1,369	-0.15%
2021/05/12	10	47.24	0	0.00	43.85	10	1,353	0.74%
2021/05/11	1	49.50	0	0.00	48.00	1	1,339	0.07%
2021/05/10	21	51.92	0	0.00	51.00	21	1,327	1.58%
2021/05/04	10	48.60	0	0.00	48.10	10	1,307	0.76%
2021/04/29	2	52.50	1	52.40	52.70	1	1,279	0.08%
2021/04/28	2	52.00	0	0.00	52.50	2	1,275	0.16%
2021/04/27	1	53.70	0	0.00	52.60	1	1,269	0.08%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/22	1	58.10	0	0.00	53.50	1	1,271	0.08%
2021/04/21	2	57.55	1	57.80	57.50	1	1,249	0.08%
2021/04/20	0	0.00	3	57.80	57.50	-3	1,242	-0.24%
2021/04/19	5	58.68	0	0.00	58.20	5	1,239	0.40%
2021/04/15	0	0.00	1	56.90	56.90	-1	1,222	-0.08%
2021/04/14	1	56.00	0.1	55.63	56.50	0.9	1,218	0.07%
2021/04/13	2	58.70	1	57.40	57.80	1	1,181	0.08%
2021/04/12	6.1	60.26	1	58.50	58.10	5.1	1,130	0.45%
2021/04/09	6	61.18	8	60.94	60.20	-2	1,047	-0.19%
2021/04/08	1	54.00	2	54.20	57.60	-1	767	-0.13%
2021/04/07	17	51.85	0	0.00	52.40	17	673	2.52%
2021/04/06	1	50.50	10.9	50.71	50.80	-9.9	638	-1.55%
2021/04/01	0	0.00	7	49.39	48.60	-7	617	-1.13%
2021/03/30	2	46.80	5	48.49	48.90	-3	593	-0.51%
2021/03/25	3	46.45	0	0.00	45.40	3	587	0.51%
2021/03/15	0	0.00	6	43.70	44.65	-6	699	-0.86%
2021/03/03	0	0.00	7	42.70	42.85	-7	856	-0.82%
2021/02/26	2	43.30	0	0.00	43.20	2	872	0.23%
2021/02/25	5	43.50	0	0.00	43.50	5	882	0.57%
2021/02/24	1	43.80	0	0.00	43.65	1	892	0.11%
2021/02/17	2	42.00	0	0.00	42.00	2	951	0.21%
2021/02/04	1	41.30	0	0.00	41.30	1	983	0.10%
2021/02/02	0	0.00	1	41.50	41.40	-1	1,062	-0.09%
2021/02/01	1	40.10	1	40.75	40.60	0	1,134	0.00%
2021/01/29	2	40.40	0	0.00	40.05	2	1,177	0.17%
2021/01/28	1	41.25	1	42.10	41.25	0	1,205	0.00%
2021/01/26	1	43.10	0	0.00	41.10	1	1,267	0.08%
2021/01/22	1	41.20	0	0.00	41.25	1	1,393	0.07%
2021/01/21	3	41.32	6	41.03	40.90	-3	1,413	-0.21%
2021/01/20	1	41.90	1	42.65	41.10	0	1,448	0.00%
2021/01/18	3	41.55	5	42.81	43.70	-2	1,497	-0.13%
2021/01/08	2	46.20	0	0.00	46.00	2	1,631	0.12%
2021/01/07	0	0.00	1	45.35	45.10	-1	1,632	-0.06%
2021/01/04	0	0.00	1	46.50	46.70	-1	1,870	-0.05%
2020/12/29	5	45.64	0	0.00	45.10	5	2,496	0.20%
2020/12/28	3	44.90	0	0.00	45.45	3	2,611	0.11%
2020/12/25	2	45.55	1	45.60	45.50	1	2,710	0.04%
2020/12/24	0	0.00	1	46.30	46.10	-1	3,119	-0.03%
2020/12/22	1	46.30	1	46.15	45.20	0	3,537	0.00%
2020/12/21	5	46.28	3	46.65	45.90	2	3,637	0.05%
2020/12/18	12	48.68	0	0.00	48.60	12	3,662	0.33%
2020/12/17	0	0.00	1	50.00	50.10	-1	3,693	-0.03%
2020/12/16	9	50.59	1	50.80	50.20	8	3,708	0.22%
2020/12/14	0	0.00	2	49.70	50.70	-2	3,773	-0.05%
2020/12/11	2	50.60	2	51.30	50.40	0	3,938	0.00%
2020/12/10	0	0.00	1	51.30	51.30	-1	3,967	-0.03%
2020/12/09	5	51.88	1	52.40	50.70	4	4,020	0.10%
2020/12/08	0	0.00	5	51.10	51.20	-5	4,150	-0.12%
2020/12/07	1	51.60	1	51.30	50.60	0	4,337	0.00%
2020/12/04	3	51.33	1	52.50	51.70	2	4,980	0.04%
2020/12/03	5	51.74	0	0.00	51.20	5	5,094	0.10%
2020/12/02	0	0.00	1	51.30	51.90	-1	5,117	-0.02%
2020/12/01	1	50.40	0	0.00	50.70	1	5,131	0.02%
2020/11/30	5	51.90	2	51.30	50.70	3	5,184	0.06%
2020/11/27	1	51.40	1	51.20	51.40	0	5,216	0.00%
2020/11/25	0	0.00	1	50.30	50.10	-1	5,342	-0.02%
2020/11/24	1	50.30	0	0.00	50.20	1	5,376	0.02%
2020/11/23	2	51.10	2	51.15	51.10	0	5,441	0.00%
2020/11/20	0	0.00	1	51.50	50.90	-1	5,500	-0.02%
2020/11/19	2	51.30	3	50.53	51.70	-1	5,513	-0.02%
2020/11/18	0	0.00	2	49.50	49.55	-2	5,535	-0.04%
2020/11/16	1	49.60	2	50.10	49.30	-1	5,669	-0.02%
2020/11/13	1	49.65	1	49.60	49.60	0	5,726	0.00%
2020/11/12	2	49.70	1	49.25	49.05	1	5,842	0.02%
2020/11/11	1	50.50	0	0.00	49.80	1	6,032	0.02%
2020/11/10	0	0.00	1	51.50	50.20	-1	6,041	-0.02%
2020/11/09	2	52.90	2	51.95	51.80	0	6,039	0.00%
2020/11/06	1	51.00	0	0.00	51.10	1	6,023	0.02%
2020/11/05	2	51.75	2	51.80	50.90	0	6,089	0.00%
2020/11/03	1	50.60	0	0.00	50.70	1	6,293	0.02%
2020/10/30	19	52.31	19	51.57	50.20	0	6,651	0.00%
2020/10/29	1	49.95	3	49.93	50.60	-2	6,903	-0.03%
2020/10/28	1	50.70	3	51.10	50.20	-2	7,026	-0.03%
2020/10/27	1	50.40	0	0.00	50.00	1	7,187	0.01%
2020/10/23	3	52.80	3	52.40	52.20	0	7,247	0.00%
2020/10/22	20	52.20	0	0.00	51.50	20	7,246	0.28%
2020/10/20	5	52.62	4	52.23	52.00	1	7,248	0.01%
2020/10/19	1	51.40	1	51.30	52.70	0	7,208	0.00%
2020/10/16	23	50.83	3	51.17	50.60	20	7,171	0.28%
2020/10/15	0	0.00	2	52.70	51.60	-2	7,157	-0.03%
2020/10/14	0	0.00	2	52.35	52.50	-2	7,140	-0.03%
2020/10/13	3	52.30	0	0.00	52.00	3	7,134	0.04%
2020/10/12	22	54.02	2	54.95	52.00	20	7,070	0.28%
2020/10/08	27	56.73	7	56.50	56.00	20	6,957	0.29%
2020/10/07	31	55.79	5	55.68	55.70	26	6,908	0.38%
2020/10/06	14	55.59	20	54.77	55.20	-6	6,877	-0.09%
2020/10/05	1	52.10	0	0.00	53.00	1	6,569	0.02%
2020/09/30	3	50.60	3	51.00	50.80	0	6,483	0.00%
2020/09/29	39	52.04	31	52.10	49.90	8	6,440	0.12%
2020/09/28	22	49.10	19	49.44	51.20	3	6,078	0.05%
2020/09/25	26	49.05	21	49.43	49.50	5	5,937	0.08%
2020/09/24	10	47.87	16	48.57	47.70	-6	5,731	-0.10%
2020/09/23	8	48.66	7	48.96	47.70	1	5,735	0.02%
2020/09/22	2	48.40	2	47.85	48.80	0	5,693	0.00%
2020/09/21	0	0.00	5	47.52	47.35	-5	5,647	-0.09%
2020/09/18	2	47.60	1	48.00	47.30	1	5,646	0.02%
2020/09/17	2	47.40	2	47.95	48.05	0	5,641	0.00%
2020/09/16	7	48.93	12	48.69	47.50	-5	5,735	-0.09%
2020/09/15	13	46.41	1	46.00	46.00	12	5,610	0.21%
2020/09/14	0	0.00	2	45.83	45.70	-2	5,582	-0.04%
2020/09/11	15	48.25	1	49.80	46.70	14	5,532	0.25%
2020/09/10	29	48.96	26	48.07	48.00	3	5,401	0.06%
2020/09/09	31	51.55	28	51.72	49.75	3	5,242	0.06%
2020/09/08	2	48.25	5.8	48.18	49.55	-3.8	4,643	-0.08%
2020/09/07	0	0.00	1	45.85	45.05	-1	4,544	-0.02%
2020/09/04	2	45.03	2	44.88	45.60	0	4,582	0.00%
2020/09/03	1	46.60	0	0.00	45.50	1	4,645	0.02%
2020/09/02	1	46.05	0	0.00	46.20	1	4,627	0.02%
2020/09/01	0	0.00	1	45.60	45.40	-1	4,677	-0.02%
2020/08/31	3	44.55	3	44.52	44.75	0	4,700	0.00%
2020/08/28	9	43.62	4	43.86	43.75	5	4,634	0.11%
2020/08/27	0	0.00	5	44.22	44.00	-5	4,627	-0.11%
2020/08/26	9	43.86	0	0.00	43.45	9	4,579	0.20%
2020/08/24	2	44.65	1	44.40	43.45	1	4,546	0.02%
2020/08/21	3	43.03	2	42.75	42.80	1	4,522	0.02%
2020/08/20	4	42.44	6	42.61	39.90	-2	4,556	-0.04%
2020/08/19	27	45.89	25	45.40	44.10	2	4,647	0.04%
2020/08/18	23	46.38	6	46.59	46.10	17	4,627	0.37%
2020/08/17	31	45.90	27	47.47	47.25	4	4,654	0.09%
2020/08/14	4	43.71	4	43.95	43.35	0	4,594	0.00%
2020/08/13	3	43.27	3	43.27	43.65	0	4,667	0.00%
2020/08/12	7	43.02	3	43.43	44.20	4	4,652	0.09%
2020/08/11	4	43.03	8	43.49	42.70	-4	4,607	-0.09%
2020/08/10	5	46.64	1	46.55	44.20	4	4,504	0.09%
2020/08/07	41	46.17	8	45.61	45.60	33	4,360	0.76%
2020/08/06	24	43.50	26	43.54	46.20	-2	4,250	-0.05%
2020/08/05	6	42.07	5	41.60	42.30	1	3,962	0.03%
2020/08/04	16	43.15	13	43.12	40.50	3	3,828	0.08%
2020/08/03	1	40.15	10	41.68	41.80	-9	3,463	-0.26%
2020/07/31	3	36.53	1	36.40	38.00	2	3,318	0.06%
2020/07/30	3	34.40	10	34.81	34.55	-7	3,141	-0.22%
2020/07/29	1	33.45	1	33.40	33.50	0	3,068	0.00%
2020/07/28	1	32.15	5	32.12	31.70	-4	3,023	-0.13%
2020/07/27	1	33.00	2	33.00	32.35	-1	3,015	-0.03%
2020/07/24	4	32.33	2	33.03	32.25	2	3,010	0.07%
2020/07/23	5	33.03	2	32.98	32.70	3	2,995	0.10%
2020/07/22	2	33.40	2	33.48	33.10	0	2,983	0.00%
2020/07/21	2	33.33	1	33.50	33.25	1	2,971	0.03%
2020/07/20	0	0.00	2	33.43	33.05	-2	2,937	-0.07%
2020/07/17	8	32.73	4	32.73	32.70	4	2,921	0.14%
2020/07/16	1	33.35	2	33.55	33.10	-1	2,893	-0.03%
2020/07/15	3	33.07	2	33.38	32.90	1	2,881	0.03%
2020/07/14	0	0.00	10	34.05	33.80	-10	2,845	-0.35%
2020/07/13	0	0.00	4	33.84	34.20	-4	2,717	-0.15%
2020/07/10	3	31.78	5	32.06	31.80	-2	2,624	-0.08%
2020/07/09	6	33.58	2	33.63	33.20	4	2,601	0.15%
2020/07/08	1	33.70	1	34.40	33.95	0	2,560	0.00%
2020/07/07	3	33.83	4	34.24	33.65	-1	2,493	-0.04%
2020/07/06	13	33.77	6	34.38	33.95	7	2,460	0.28%
2020/07/03	3	33.78	5	34.05	33.95	-2	2,436	-0.08%
2020/07/02	2	34.08	7	33.91	34.80	-5	2,392	-0.21%
2020/07/01	2	32.43	4	32.53	32.35	-2	2,277	-0.09%
2020/06/30	2	32.15	7	32.60	32.15	-5	2,259	-0.22%
2020/06/29	8	32.16	2	32.30	32.10	6	2,241	0.27%
2020/06/24	2	31.65	2	31.73	32.20	0	2,220	0.00%
2020/06/23	1	33.40	4	34.68	32.20	-3	2,192	-0.14%
2020/06/22	14	32.25	10	32.44	33.20	4	2,045	0.20%
2020/06/19	4	30.29	2	30.50	30.20	2	1,997	0.10%
2020/06/18	2	31.20	1	31.20	30.95	1	1,986	0.05%
2020/06/16	21	32.77	1	32.20	31.80	20	1,956	1.02%
2020/06/12	2	29.75	0	0.00	30.30	2	1,867	0.11%
2020/06/11	4	32.01	1	32.75	31.20	3	1,815	0.17%
2020/06/10	13	32.27	6	32.66	32.00	7	1,741	0.40%
2020/06/09	0	0.00	1	34.00	34.30	-1	1,652	-0.06%
2020/06/08	37	37.74	8	36.44	36.10	29	1,620	1.79%
2020/06/05	3	34.53	9	34.97	35.65	-6	1,521	-0.39%
2020/06/04	0	0.00	1	32.45	32.45	-1	1,443	-0.07%
2020/06/03	8	32.46	0	0.00	32.20	8	1,423	0.56%
2020/06/02	3	31.83	4	32.08	31.50	-1	1,385	-0.07%
2020/06/01	0	0.00	3	32.75	32.75	-3	1,356	-0.22%
2020/05/29	3	33.30	0	0.00	33.35	3	1,317	0.23%
2020/05/28	1	32.00	2.1	30.66	32.00	-1.1	1,277	-0.08%
2020/05/27	1	33.75	4	31.14	31.25	-3	1,233	-0.24%
2020/05/26	10	33.76	10	32.54	32.75	0	1,151	0.00%
2020/05/25	2	30.88	1	31.45	31.45	1	957	0.10%
2020/05/22	10	27.53	8	28.37	28.60	2	911	0.22%
2020/05/21	8	25.76	1	25.00	26.00	7	757	0.92%
2020/05/20	4	23.68	0	0.00	24.00	4	602	0.66%
2020/05/04	2	18.80	0	0.00	18.75	2	389	0.51%
2020/04/29	0	0.00	6	19.15	19.05	-6	392	-1.53%
2020/04/22	2	17.00	0	0.00	17.40	2	387	0.52%
2020/04/14	2	18.00	12	18.45	18.50	-10	368	-2.71%
2020/04/10	1	17.80	0	0.00	18.00	1	365	0.27%
2020/04/09	3	18.77	0	0.00	18.35	3	360	0.83%
2020/04/08	0	0.00	1	17.20	18.00	-1	337	-0.30%
2020/04/07	1	16.30	30	16.05	16.40	-29	324	-8.93%
2020/04/01	4	15.70	0	0.00	15.75	4	316	1.26%
2020/03/31	0	0.00	2	16.20	15.90	-2	316	-0.63%
2020/03/30	13	15.58	0	0.00	15.90	13	316	4.11%
2020/03/27	5	16.02	10	16.65	16.00	-5	315	-1.58%
2020/03/26	19	15.93	2	16.30	16.50	17	310	5.47%
2020/03/25	2	16.33	39	16.73	16.30	-37	305	-12.11%
2020/03/24	40	16.18	0	0.00	16.25	40	298	13.38%
2020/03/17	0	0.00	2	15.10	14.50	-2	266	-0.75%
2020/03/13	10	15.00	2	15.25	15.25	8	273	2.93%
2020/03/11	2	18.30	0	0.00	18.05	2	247	0.81%
2020/02/07	0	0.00	2	20.78	20.55	-2	259	-0.77%
2020/02/06	2	21.70	0	0.00	21.30	2	259	0.77%
2020/01/31	0	0.00	2	20.68	20.85	-2	231	-0.86%
2019/12/31	0	0.00	2	24.05	24.05	-2	257	-0.78%
2019/12/20	0	0.00	1	24.30	24.30	-1	280	-0.36%
2019/12/17	1	23.60	0	0.00	23.70	1	277	0.36%
2019/12/11	1	23.65	0	0.00	23.50	1	280	0.36%
2019/12/04	1	25.15	0	0.00	25.15	1	264	0.38%
2019/11/05	2	25.40	0	0.00	25.40	2	275	0.73%
2019/10/30	0	0.00	1	25.75	25.60	-1	285	-0.35%
2019/10/29	1	25.40	0	0.00	25.35	1	289	0.34%
2019/10/07	0	0.00	2	26.95	26.85	-2	388	-0.51%
2019/10/02	2	26.73	1	26.90	26.70	1	406	0.25%
2019/09/27	1	27.75	0	0.00	27.65	1	407	0.25%
2019/08/02	1	29.80	1	29.80	29.90	0	692	0.00%
2019/08/01	1	30.40	2	30.65	30.40	-1	714	-0.14%
2019/07/31	1	30.55	1	30.65	30.60	0	725	0.00%
2019/07/30	2	31.95	2	31.90	31.20	0	724	0.00%
2019/07/29	4	32.19	3	32.33	32.45	1	719	0.14%
2019/07/25	1	31.25	1	31.20	31.00	0	701	0.00%
2019/07/22	1	30.85	1	31.00	30.90	0	734	0.00%
2019/07/19	2	31.35	2	31.40	31.15	0	739	0.00%
2019/07/18	1	31.60	1	32.00	31.55	0	739	0.00%
2019/07/17	1	31.00	1	31.10	31.55	0	735	0.00%
2019/07/16	2	31.53	2	31.58	31.30	0	738	0.00%
2019/07/15	3	30.60	3	30.70	31.35	0	729	0.00%
2019/07/12	1	30.85	1	30.70	30.40	0	741	0.00%
2019/07/11	1	31.15	1	31.25	30.85	0	752	0.00%
2019/07/10	1	30.40	6	30.33	30.55	-5	752	-0.66%
2019/07/09	1	30.85	1	30.20	30.00	0	769	0.00%
2019/07/08	7	30.76	3	30.88	30.70	4	788	0.51%
2019/07/05	1	30.40	0	0.00	30.40	1	804	0.12%
2019/07/04	0	0.00	4	30.20	30.30	-4	853	-0.47%
2019/07/03	2	30.28	2	30.23	30.10	0	869	0.00%
2019/07/02	2	30.23	4	30.25	30.00	-2	889	-0.22%
2019/07/01	2	29.88	1	30.10	29.60	1	882	0.11%
2019/06/28	1	29.70	0	0.00	29.70	1	906	0.11%
2019/06/24	1	30.05	1	29.80	29.90	0	1,219	0.00%
2019/06/21	1	30.20	1	30.80	30.25	0	1,285	0.00%
2019/06/19	2	30.13	2	29.90	29.95	0	1,828	0.00%
2019/06/18	0	0.00	1	29.90	29.85	-1	1,856	-0.05%
2019/06/17	5	29.51	5	29.85	29.75	0	1,858	0.00%
2019/06/14	0	0.00	1	28.75	28.80	-1	1,842	-0.05%
2019/06/13	1	29.00	1	29.30	28.75	0	1,855	0.00%
2019/06/12	2	29.40	2	29.38	29.20	0	1,875	0.00%
2019/06/11	2	29.63	0	0.00	29.60	2	1,945	0.10%
2019/06/10	1	29.70	1	29.65	29.60	0	1,951	0.00%
2019/06/06	1	29.60	2	29.85	29.55	-1	2,005	-0.05%
2019/06/05	1	30.05	2	29.70	29.15	-1	2,012	-0.05%
2019/06/04	3	29.47	4	29.20	28.95	-1	2,019	-0.05%
2019/06/03	1	29.40	0	0.00	29.50	1	2,030	0.05%
2019/05/31	6	28.49	3	28.40	30.00	3	1,997	0.15%
2019/05/30	0	0.00	1	27.25	27.30	-1	1,984	-0.05%
2019/05/29	3	27.30	2	27.73	27.10	1	1,996	0.05%
2019/05/28	2	27.20	2	27.08	27.45	0	2,009	0.00%
2019/05/27	1	26.70	1	26.70	26.70	0	2,025	0.00%
2019/05/24	3	27.70	3	27.73	27.30	0	2,032	0.00%
2019/05/23	2	27.70	2	27.73	27.65	0	2,047	0.00%
2019/05/22	3	29.15	0	0.00	28.40	3	2,080	0.14%
2019/05/20	6	28.48	6	28.55	28.05	0	2,301	0.00%
2019/05/17	2	29.35	2	29.18	28.70	0	2,337	0.00%
2019/05/15	3	30.28	3	30.40	30.35	0	2,431	0.00%
2019/05/14	1	29.00	5	29.30	29.40	-4	2,455	-0.16%
2019/05/09	5	30.36	5	30.22	29.65	0	2,548	0.00%
2019/05/08	3	31.27	3	31.38	31.20	0	2,536	0.00%
2019/05/06	2	32.35	2	32.50	32.20	0	2,599	0.00%
2019/05/03	2	33.63	2	33.90	33.65	0	2,648	0.00%
2019/05/02	1	34.20	1	34.40	33.90	0	2,734	0.00%
2019/04/30	5	33.03	4	33.06	33.95	1	2,748	0.04%
2019/04/29	2	33.23	2	33.33	33.00	0	2,772	0.00%
2019/04/26	2	34.20	2	34.33	34.00	0	2,831	0.00%
2019/04/25	0	0.00	3	35.65	35.20	-3	3,220	-0.09%
2019/04/23	1	36.10	1	36.10	36.05	0	3,329	0.00%
2019/04/19	3	36.03	6	35.93	35.85	-3	3,359	-0.09%
2019/04/17	3	37.30	0	0.00	36.50	3	3,382	0.09%
2019/04/15	12	36.47	9	36.21	36.85	3	3,415	0.09%
2019/04/11	0	0.00	2	38.15	37.10	-2	3,537	-0.06%
2019/04/10	4	37.63	11	37.78	38.05	-7	3,552	-0.20%
2019/04/08	2	36.80	1	36.90	36.60	1	3,601	0.03%
2019/04/03	1	37.05	1	37.15	37.05	0	3,644	0.00%
2019/04/02	7	37.34	1	37.50	37.05	6	3,744	0.16%
2019/04/01	3	37.00	0	0.00	36.70	3	3,944	0.08%
2019/03/28	1	39.15	0	0.00	38.55	1	4,070	0.02%
2019/03/27	3	40.03	0	0.00	39.10	3	4,024	0.07%
2019/03/25	24	39.40	15	39.36	39.50	9	3,844	0.23%
2019/03/22	2	38.60	10.1	38.47	39.25	-8.1	3,541	-0.23%
2019/03/21	3	35.90	4	36.00	35.70	-1	3,344	-0.03%
2019/03/18	0	0.00	1	35.10	35.30	-1	3,390	-0.03%
2019/03/15	2	35.45	3	35.60	35.50	-1	3,453	-0.03%
2019/03/14	11	35.82	9	36.13	35.35	2	3,469	0.06%
2019/03/13	3	34.77	4	34.84	35.00	-1	3,455	-0.03%
2019/03/12	6	34.85	15	35.52	35.10	-9	3,480	-0.26%
2019/03/11	1	34.15	1	34.25	34.10	0	3,517	0.00%
2019/03/08	4	32.83	4	33.11	33.85	0	3,578	0.00%
2019/03/07	3	33.20	2	33.35	33.15	1	3,607	0.03%
2019/03/06	0	0.00	1	34.65	34.65	-1	3,627	-0.03%
2019/03/05	6	35.07	6	35.10	34.60	0	3,648	0.00%
2019/02/27	4	34.49	5	34.62	34.40	-1	3,723	-0.03%
2019/02/26	6	35.23	7	35.41	35.00	-1	3,731	-0.03%
2019/02/25	14	35.06	7	35.12	35.00	7	3,729	0.19%
2019/02/22	4	35.30	0	0.00	35.15	4	3,739	0.11%
2019/02/21	2	35.75	1	36.50	35.70	1	3,764	0.03%
2019/02/20	9	36.04	0	0.00	36.00	9	3,818	0.24%
2019/02/19	6	36.28	5.3	36.24	35.75	0.7	3,829	0.02%
2019/02/18	2	35.08	2	35.38	34.80	0	3,803	0.00%
2019/02/15	6	34.62	8	35.08	35.40	-2	3,952	-0.05%
2019/02/14	2	35.48	8	35.36	34.50	-6	4,107	-0.15%
2019/02/13	4	34.68	2	34.43	34.90	2	4,148	0.05%
2019/02/12	0	0.00	21	34.26	34.90	-21	4,157	-0.51%
2019/02/11	17	33.48	3	33.40	33.20	14	4,077	0.34%
2019/01/30	10	33.64	3	33.78	33.40	7	4,080	0.17%
2019/01/29	3	33.88	2	34.08	33.70	1	4,087	0.02%
2019/01/28	1	33.70	1	33.85	33.70	0	4,140	0.00%
2019/01/25	7	34.75	13	34.57	33.75	-6	4,144	-0.14%
2019/01/24	10	34.00	8	34.52	34.45	2	4,096	0.05%
2019/01/23	11	33.55	12	33.83	33.85	-1	4,043	-0.02%
2019/01/22	7	32.96	2	32.75	32.65	5	3,963	0.13%
2019/01/21	8	33.61	9	33.97	33.10	-1	3,951	-0.03%
2019/01/18	11	33.56	4	33.85	33.70	7	3,928	0.18%
2019/01/17	27	35.53	31	35.60	34.10	-4	3,869	-0.10%
2019/01/16	3	33.18	8	34.16	34.70	-5	3,492	-0.14%
2019/01/15	2	31.65	1	31.65	31.55	1	3,409	0.03%
2019/01/14	3	31.95	4	30.95	31.00	-1	3,405	-0.03%
2019/01/10	1	32.55	0	0.00	32.80	1	3,402	0.03%
2019/01/09	4	32.38	3	32.40	32.40	1	3,394	0.03%
2019/01/07	14	32.68	14	33.79	32.65	0	3,379	0.00%
2019/01/04	3	33.03	3	33.92	32.55	0	3,368	0.00%
2019/01/03	1	32.35	4	33.70	33.80	-3	3,310	-0.09%
2019/01/02	3	31.95	2	31.90	31.55	1	3,251	0.03%
2018/12/28	8	33.19	4	33.10	32.60	4	3,222	0.12%
2018/12/27	6	33.73	2	34.08	33.40	4	3,198	0.13%
2018/12/26	3	34.20	3	34.40	32.10	0	3,136	0.00%
2018/12/25	3	35.05	3	35.35	34.00	0	3,083	0.00%
2018/12/24	1	35.85	2	35.75	35.10	-1	2,988	-0.03%
2018/12/22	36	33.18	39	32.33	33.45	-3	2,789	-0.11%
2018/12/21	3	30.13	0	0.00	30.45	3	2,764	0.11%
2018/12/19	1	29.55	0	0.00	29.10	1	2,733	0.04%
2018/12/18	3	29.50	0	0.00	29.10	3	2,735	0.11%
2018/12/17	0	0.00	1	31.20	30.60	-1	2,738	-0.04%
2018/12/14	0	0.00	2	31.48	31.85	-2	2,751	-0.07%
2018/12/04	1	40.50	4	39.83	37.00	-3	2,387	-0.13%
2018/12/03	3	39.17	2	38.50	38.70	1	2,291	0.04%
2018/11/30	2	42.08	2	41.05	40.90	0	2,215	0.00%
2018/11/29	2	40.08	0	0.00	41.55	2	2,162	0.09%
2018/11/27	0	0.00	7	37.95	38.25	-7	2,089	-0.33%
2018/11/26	1	35.15	4	36.91	38.25	-3	2,033	-0.15%
2018/11/23	0	0.00	1	35.00	34.80	-1	1,978	-0.05%
2018/11/21	3	35.60	0	0.00	35.00	3	1,950	0.15%
2018/11/20	3	35.08	0	0.00	35.00	3	1,928	0.16%
2018/11/19	6	34.72	0	0.00	34.00	6	1,883	0.32%
2018/11/16	3	37.18	2	36.80	37.30	1	1,794	0.06%
2018/11/15	2	33.20	0	0.00	33.95	2	1,714	0.12%
2018/11/14	1	30.90	1	30.30	30.90	0	1,583	0.00%
2018/11/13	7	25.27	8	27.34	28.10	-1	1,394	-0.07%
2018/11/12	2	25.38	1	24.05	25.55	1	1,187	0.08%
2018/11/09	0	0.00	4	22.38	23.25	-4	1,094	-0.37%
2018/11/07	1	20.55	0	0.00	21.00	1	1,070	0.09%
2018/11/06	0	0.00	1	20.55	20.25	-1	1,066	-0.09%
2018/11/05	3	22.10	0	0.00	21.00	3	1,041	0.29%
2018/11/01	1	19.20	0	0.00	18.95	1	948	0.11%
2018/10/24	6	20.15	6	20.05	19.85	0	876	0.00%
2018/10/04	0	0.00	1	23.05	22.85	-1	596	-0.17%
2018/10/01	1	25.00	0	0.00	24.30	1	551	0.18%
2018/09/28	0	0.00	4	27.35	26.00	-4	523	-0.76%
2018/09/27	4	25.90	0	0.00	25.90	4	420	0.95%
2018/09/20	0	0.00	1	24.10	24.10	-1	282	-0.35%
2018/09/12	0	0.00	1	30.10	29.70	-1	245	-0.41%
2018/09/11	2	29.85	0	0.00	29.80	2	246	0.81%
2018/09/05	0	31.80	0	0.00	31.80	0	244	0.00%
2018/08/29	2	35.80	0	0.00	33.85	2	295	0.68%
2018/07/11	2	40.80	0	0.00	40.90	2	368	0.54%
2018/07/03	4	41.90	0	0.00	41.10	4	415	0.96%
2018/06/21	1	43.20	0	0.00	42.70	1	492	0.20%
2018/06/11	1	45.10	3	44.32	44.05	-2	503	-0.40%
2018/06/08	2	47.30	0	0.00	47.30	2	481	0.42%
2018/05/17	7	47.10	7	47.80	46.65	0	669	0.00%
2018/04/16	0	0.00	1	63.90	62.80	-1	1,431	-0.07%
2018/04/11	1	63.10	0	0.00	62.60	1	1,527	0.07%
2018/04/03	0	0.00	1	69.00	69.90	-1	1,608	-0.06%
2018/03/27	1	68.70	0	0.00	68.40	1	1,886	0.05%
2018/03/16	1	84.70	1	84.10	83.40	0	2,057	0.00%
2018/03/15	0	0.00	2	83.40	83.40	-2	2,077	-0.10%
2018/03/09	0	0.00	1	83.50	84.20	-1	2,155	-0.05%
2018/03/07	3	84.40	0	0.00	82.90	3	2,144	0.14%
2018/03/06	1	87.00	0	0.00	83.50	1	2,129	0.05%
2018/03/05	0	0.00	2	82.50	83.80	-2	2,075	-0.10%
2018/03/02	1	77.90	1	76.60	76.20	0	2,045	0.00%
2018/02/22	1	76.90	1	75.70	76.20	0	2,078	0.00%
2018/02/09	0	0.00	1	77.70	78.80	-1	2,078	-0.05%
2018/02/07	1	81.00	9	79.99	79.10	-8	2,105	-0.38%
2018/02/06	9	82.31	0	0.00	77.90	9	2,124	0.42%
2018/02/05	0	0.00	1	86.00	86.50	-1	2,119	-0.05%
2018/02/02	2	90.35	7	90.17	88.30	-5	2,138	-0.23%
2018/02/01	3	89.97	2	91.60	89.10	1	2,168	0.05%
2018/01/31	2	90.20	3	90.93	92.00	-1	2,168	-0.05%
2018/01/30	1	87.20	0	0.00	86.20	1	2,122	0.05%
2018/01/29	3	84.03	0	0.00	83.90	3	2,115	0.14%
2018/01/26	1	86.00	0	0.00	85.50	1	2,109	0.05%
2018/01/25	1	88.70	2	87.60	86.50	-1	2,093	-0.05%
2018/01/24	1	87.10	0	0.00	86.40	1	2,082	0.05%
2018/01/23	1	91.40	0	0.00	89.60	1	2,053	0.05%
2018/01/22	0	0.00	3	91.70	90.30	-3	2,040	-0.15%
2018/01/19	1	95.40	0	0.00	97.40	1	2,035	0.05%
2018/01/18	2	96.70	2	96.20	91.20	0	2,038	0.00%
2018/01/17	3	90.03	1	95.20	93.60	2	2,023	0.10%
2018/01/16	5	86.18	2	86.50	86.80	3	1,987	0.15%
2018/01/12	1	83.00	2	81.25	79.00	-1	2,025	-0.05%
2018/01/11	1	82.30	1	72.00	80.20	0	2,080	0.00%
2018/01/10	4	78.20	3	78.17	80.00	1	2,054	0.05%
2018/01/09	0	0.00	1	75.20	75.20	-1	2,014	-0.05%
2018/01/08	1	79.90	1	80.00	83.50	0	2,032	0.00%
2018/01/05	1	73.30	0	0.00	76.50	1	2,004	0.05%
2018/01/02	0	0.00	9	63.64	66.50	-9	2,050	-0.44%