和大 (1536)-元大-文心興安券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	63.89	4.4	64.44	65.60	0.7	7,345	0.01%
2024/12/16	12.1	62.74	25.2	62.43	63.90	-13.1	7,122	-0.18%
2024/12/13	1.1	59.78	0	60.10	59.80	1.1	6,930	0.02%
2024/12/12	1	62.90	33	61.80	61.40	-32	6,905	-0.46%
2024/12/11	3.1	60.84	4	61.13	61.30	-0.9	6,891	-0.01%
2024/12/10	4	60.43	1	60.40	59.80	3	6,907	0.04%
2024/12/09	10	62.00	1	61.50	61.10	9	6,922	0.13%
2024/12/06	9	62.44	6	63.40	62.00	3	6,915	0.04%
2024/12/05	5.1	63.60	13	64.55	63.10	-7.9	6,880	-0.11%
2024/12/04	21.2	65.28	2.1	65.19	65.10	19.1	6,854	0.28%
2024/12/03	44	66.39	45.2	66.74	66.00	-1.2	6,852	-0.02%
2024/12/02	27.1	66.60	17	67.15	66.20	10.1	6,674	0.15%
2024/11/29	24	61.69	53	62.72	64.60	-29	6,081	-0.48%
2024/11/28	38.5	62.72	11	61.74	60.30	27.5	5,885	0.47%
2024/11/27	178.1	68.42	149.3	67.68	63.10	28.8	5,516	0.52%	大買/大賣/
2024/11/26	8	66.23	27.3	66.37	66.40	-19.3	4,348	-0.44%
2024/11/25	2	61.50	0	0.00	60.40	2	4,024	0.05%
2024/11/22	3	60.77	3	61.36	60.10	0	4,055	0.00%
2024/11/21	0	0.00	3	57.93	59.50	-3	4,015	-0.07%
2024/11/20	1.1	57.56	0	0.00	57.40	1.1	4,005	0.03%
2024/11/19	0	58.50	1	58.20	59.50	-1	4,063	-0.02%
2024/11/18	0	0.00	2	56.50	56.40	-2	4,109	-0.05%
2024/11/15	0	58.10	0	0.00	57.80	0	4,203	0.00%
2024/11/14	1	58.20	4	58.18	57.40	-3	4,346	-0.07%
2024/11/13	4.2	57.69	2	57.70	57.60	2.2	4,420	0.05%
2024/11/12	2.5	59.04	0	0.00	58.80	2.5	4,684	0.05%
2024/11/11	5	60.98	0	0.00	60.70	5	5,037	0.10%
2024/11/08	5	62.18	4.1	61.67	61.40	0.9	5,096	0.02%
2024/11/07	17	60.25	23	61.49	62.00	-6	5,149	-0.12%
2024/11/06	5	57.10	15.6	58.96	58.90	-10.6	4,959	-0.21%
2024/11/05	1	57.00	1	56.80	56.60	0	5,090	0.00%
2024/11/04	0	0.00	0	55.80	55.80	0	5,230	0.00%
2024/11/01	0.2	55.00	0	0.00	56.80	0.2	5,353	0.00%
2024/10/30	0.1	55.97	0	0.00	55.80	0.1	5,498	0.00%
2024/10/29	0	55.70	5	55.70	56.20	-5	5,777	-0.09%
2024/10/28	8.4	56.82	1	57.00	56.60	7.4	5,860	0.13%
2024/10/25	6.1	59.73	18	60.07	58.00	-11.9	5,917	-0.20%
2024/10/24	1	58.50	1	57.60	57.30	0	5,769	0.00%
2024/10/23	0	57.30	0	0.00	56.90	0	5,745	0.00%
2024/10/22	12	58.08	0	0.00	58.00	12	5,787	0.21%
2024/10/21	0	0.00	11	59.13	59.30	-11	5,834	-0.19%
2024/10/18	3	59.87	19	58.79	57.70	-16	5,840	-0.27%
2024/10/17	17	57.26	5.4	57.43	58.60	11.6	5,768	0.20%
2024/10/16	1	53.80	1	53.80	53.30	0	5,862	0.00%
2024/10/15	8	54.20	0	0.00	53.50	8	6,053	0.13%
2024/10/14	0.5	54.00	0	0.00	54.10	0.5	6,453	0.01%
2024/10/11	7.4	54.12	6	54.80	55.00	1.4	7,001	0.02%
2024/10/09	3	56.37	0	0.00	55.90	3	7,351	0.04%
2024/10/08	0	0.00	2	57.90	58.10	-2	7,823	-0.03%
2024/10/07	0	0.00	7.3	57.58	58.10	-7.3	8,322	-0.09%
2024/10/04	4	56.25	0	0.00	56.30	4	9,004	0.04%
2024/10/01	4	56.90	2	57.10	57.00	2	9,680	0.02%
2024/09/30	1	56.60	0.1	57.75	57.40	0.9	9,908	0.01%
2024/09/27	0.2	57.40	0	0.00	57.50	0.2	9,969	0.00%
2024/09/26	3.4	57.39	0	0.00	57.20	3.4	9,953	0.03%
2024/09/25	2	58.70	0	0.00	58.00	2	9,943	0.02%
2024/09/24	1	58.20	6.4	57.90	57.60	-5.4	9,913	-0.05%
2024/09/23	19.7	57.05	0	0.00	56.00	19.7	9,866	0.20%
2024/09/20	5	60.40	3	60.90	59.40	2	9,762	0.02%
2024/09/19	0	0.00	12	57.98	59.70	-12	9,737	-0.12%
2024/09/18	0.1	58.60	0	0.00	57.60	0.1	9,720	0.00%
2024/09/12	0	0.00	1	58.70	59.60	-1	9,694	-0.01%
2024/09/11	0.5	58.00	0	57.90	57.90	0.5	9,729	0.00%
2024/09/10	0.2	59.00	0	0.00	59.40	0.2	9,676	0.00%
2024/09/09	0	62.00	2	61.60	62.00	-2	9,621	-0.02%
2024/09/06	0	0.00	1	63.70	63.80	-1	9,602	-0.01%
2024/09/05	1	62.00	11	61.70	62.30	-10	9,584	-0.10%
2024/09/04	11	62.25	16	61.08	60.90	-5	9,521	-0.05%
2024/09/03	1	66.80	1	67.20	66.00	0	9,417	0.00%
2024/09/02	0	67.20	3	67.90	67.20	-3	9,385	-0.03%
2024/08/30	3	67.30	0.2	67.87	67.40	2.8	9,378	0.03%
2024/08/29	3.2	67.40	8	67.64	68.20	-4.8	9,364	-0.05%
2024/08/28	7	68.03	8	68.18	68.50	-1	9,326	-0.01%
2024/08/27	13	67.74	8	67.84	68.20	5	9,385	0.05%
2024/08/26	3	66.10	3	67.90	65.90	0	9,614	0.00%
2024/08/23	3	64.17	3	64.40	66.00	0	9,548	0.00%
2024/08/22	4	64.95	1	65.00	64.80	3	9,518	0.03%
2024/08/21	4	66.05	1	66.50	65.50	3	9,488	0.03%
2024/08/20	11	67.41	5	67.50	67.50	6	9,420	0.06%
2024/08/19	14	68.21	6	67.92	67.90	8	9,461	0.08%
2024/08/16	14	69.20	5	69.02	69.20	9	9,450	0.10%
2024/08/15	35.1	68.45	36	66.68	67.30	-0.9	9,320	-0.01%
2024/08/14	45	69.56	44	69.70	68.00	1	9,214	0.01%
2024/08/13	15.5	67.35	23	67.70	67.90	-7.5	8,917	-0.08%
2024/08/12	8	64.16	1	63.70	64.00	7	8,521	0.08%
2024/08/09	3.4	64.66	9	64.50	62.60	-5.6	8,393	-0.07%
2024/08/08	2.3	66.08	1	67.40	65.50	1.3	8,160	0.02%
2024/08/07	12	66.69	5	67.30	66.20	7	8,038	0.09%
2024/08/06	2	61.35	2.1	63.73	63.30	-0.1	7,842	0.00%
2024/08/05	3	63.17	0	0.00	62.00	3	7,698	0.04%
2024/08/02	3	69.90	13.1	69.20	68.80	-10.1	7,563	-0.13%
2024/08/01	5.1	71.61	21.3	71.07	72.10	-16.2	7,407	-0.22%
2024/07/31	9.3	67.24	6	66.65	67.10	3.3	7,120	0.05%
2024/07/30	8	63.46	0	0.00	65.30	8	7,023	0.11%
2024/07/29	1	62.10	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2.2	61.44	5	62.40	62.50	-2.8	6,932	-0.04%
2024/07/23	7	65.61	6	65.48	65.30	1	6,877	0.01%
2024/07/22	8	65.61	6	64.85	64.30	2	6,827	0.03%
2024/07/19	10.1	67.31	4	67.33	67.00	6.1	6,767	0.09%
2024/07/18	11.2	69.37	3	69.00	68.70	8.2	6,739	0.12%
2024/07/17	9.6	72.18	13.5	71.72	71.10	-3.8	6,585	-0.06%
2024/07/16	30.2	73.90	11.6	73.70	73.80	18.7	6,361	0.29%
2024/07/15	18.7	75.66	14.1	75.16	75.00	4.6	6,172	0.07%
2024/07/12	40.7	74.05	55	74.62	74.50	-14.4	5,798	-0.25%
2024/07/11	48	72.73	41	72.10	71.60	7	5,226	0.13%
2024/07/10	13	71.31	27.1	71.51	71.20	-14.1	4,822	-0.29%
2024/07/09	26.9	68.15	14.5	69.37	67.20	12.4	4,320	0.29%
2024/07/08	44.5	68.34	17.6	68.67	69.80	26.9	3,805	0.71%
2024/07/05	31	62.29	85.6	59.71	63.50	-54.6	3,146	-1.74%
2024/07/04	29	58.23	7	58.79	57.80	22	2,546	0.86%
2024/07/03	16	56.31	16.3	56.07	57.20	-0.3	2,318	-0.01%
2024/07/02	0	0.00	6	54.70	54.70	-6	2,245	-0.27%
2024/07/01	1	54.70	0	0.00	54.90	1	2,242	0.04%
2024/06/27	6	55.72	4.1	54.86	55.60	1.9	2,251	0.09%
2024/06/24	1.4	55.24	0	54.90	54.80	1.4	2,225	0.06%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	4	56.43	56.50	-4	2,238	-0.18%
2024/06/19	7	56.21	0	56.20	56.30	7	2,230	0.31%
2024/06/18	6.1	56.65	15.4	56.88	56.80	-9.4	2,210	-0.42%
2024/06/17	1	54.50	1	54.90	55.00	0	2,140	0.00%
2024/06/14	6	54.60	0	0.00	54.60	6	2,136	0.28%
2024/06/12	0	54.70	0	0.00	54.20	0	2,135	0.00%
2024/06/11	1.3	55.10	0	55.20	55.00	1.3	2,117	0.06%
2024/06/07	2	56.25	0	0.00	56.30	2	2,116	0.10%
2024/06/06	3	55.87	0	56.00	55.60	3	2,124	0.14%
2024/06/05	19.3	57.06	0	0.00	56.70	19.3	2,116	0.91%
2024/06/04	18	57.94	17	58.07	57.80	1	2,114	0.05%
2024/06/03	0	58.15	4.1	58.08	58.00	-4.1	2,109	-0.19%
2024/05/31	12	58.97	8	59.31	59.40	4	2,073	0.19%
2024/05/30	13.1	58.99	45.7	58.41	59.00	-32.6	1,949	-1.67%
2024/05/29	22	55.18	0	0.00	54.50	22	1,654	1.33%
2024/05/27	0	0.00	23	55.70	55.60	-23	1,712	-1.34%
2024/05/24	22.7	54.74	1	54.60	55.10	21.7	1,771	1.22%
2024/05/23	4	55.93	36.5	57.37	55.10	-32.5	1,914	-1.70%
2024/05/22	5	55.64	7.6	55.95	55.60	-2.6	2,028	-0.13%
2024/05/21	17	53.64	9.7	55.15	55.20	7.4	1,998	0.37%
2024/05/16	2	53.15	0	0.00	53.00	2	1,998	0.10%
2024/05/15	1	53.00	8	53.63	53.20	-7	2,009	-0.35%
2024/05/14	0	0.00	11.1	53.40	53.10	-11.1	2,016	-0.55%
2024/05/13	0.2	52.30	0	0.00	52.80	0.2	2,024	0.01%
2024/05/09	6.7	52.44	0	0.00	51.70	6.7	2,055	0.32%
2024/05/08	13	52.70	0	0.00	53.00	13	2,041	0.64%
2024/05/07	4.7	53.19	1	52.90	53.20	3.7	2,040	0.18%
2024/05/06	1.7	53.72	0	0.00	53.50	1.7	2,042	0.08%
2024/05/03	3.1	54.24	1	55.00	54.00	2.1	2,044	0.10%
2024/05/02	22	54.35	3	55.00	54.80	19	2,053	0.93%
2024/04/30	20.1	55.45	36	55.68	54.50	-15.9	2,046	-0.78%
2024/04/29	0	0.00	2	54.60	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	4	54.40	54.40	-4	1,992	-0.20%
2024/04/25	26	54.63	5.8	54.14	54.10	20.2	1,977	1.02%
2024/04/24	6	55.10	5.4	55.06	55.20	0.6	1,957	0.03%
2024/04/22	0.1	51.60	11	52.05	51.90	-10.9	1,892	-0.57%
2024/04/19	2	52.40	0	0.00	52.60	2	1,883	0.11%
2024/04/18	3	53.60	3.3	53.76	53.90	-0.3	1,857	-0.02%
2024/04/16	3.3	51.28	11	51.00	50.90	-7.7	1,817	-0.42%
2024/04/15	11.3	53.24	0	0.00	53.30	11.3	1,802	0.63%
2024/04/12	6	54.25	2	54.95	54.10	4	1,799	0.22%
2024/04/11	0	0.00	2	55.20	55.30	-2	1,793	-0.11%
2024/04/10	1	55.80	15.6	54.37	55.20	-14.6	1,763	-0.83%
2024/04/09	0	0.00	9	52.67	52.40	-9	1,669	-0.54%
2024/04/02	0	0.00	4	52.08	52.00	-4	1,649	-0.24%
2024/04/01	5	52.18	5	52.30	52.80	0	1,646	0.00%
2024/03/27	1	50.60	50	50.60	50.70	-49	1,634	-3.00%
2024/03/26	0.1	50.70	1	51.00	50.50	-1	1,663	-0.06%
2024/03/25	2.5	50.88	0	0.00	50.90	2.5	1,661	0.15%
2024/03/22	0	51.90	17	51.56	51.60	-17	1,665	-1.02%
2024/03/21	0	0.00	2.1	51.60	51.50	-2.1	1,669	-0.13%
2024/03/20	0	0.00	0.1	51.40	51.10	-0.1	1,686	-0.01%
2024/03/19	1	52.00	1	51.90	51.70	0	1,712	0.00%
2024/03/18	3.2	51.95	0	0.00	52.30	3.2	1,709	0.19%
2024/03/15	0.7	51.51	2	51.90	51.00	-1.3	1,720	-0.08%
2024/03/14	0	0.00	3	52.40	53.00	-3	1,702	-0.18%
2024/03/13	0.2	53.00	0	0.00	52.80	0.2	1,706	0.01%
2024/03/12	5	53.12	0	0.00	53.60	5	1,704	0.29%
2024/03/08	2	52.30	11	52.02	52.00	-9	1,684	-0.53%
2024/03/07	2.4	52.93	0	0.00	52.50	2.4	1,671	0.14%
2024/03/06	8.1	53.60	1	53.90	53.60	7.1	1,654	0.43%
2024/03/05	0.1	54.75	0	54.20	54.10	0.1	1,651	0.00%
2024/03/04	4.1	55.10	5.4	54.78	54.60	-1.4	1,631	-0.08%
2024/03/01	1.7	55.34	6.1	55.37	55.20	-4.5	1,608	-0.28%
2024/02/29	6.6	55.31	10	55.10	56.40	-3.4	1,567	-0.22%
2024/02/27	5.3	56.02	0	0.00	56.00	5.3	1,517	0.35%
2024/02/26	15.1	56.56	15.4	57.14	57.30	-0.3	1,443	-0.02%
2024/02/23	21	54.12	10.3	54.32	54.60	10.8	1,284	0.84%
2024/02/22	0	51.60	0	0.00	52.20	0	1,048	0.00%
2024/02/21	1.1	51.70	0	0.00	51.50	1.1	977	0.11%
2024/02/20	1	51.60	3	51.80	51.70	-2	964	-0.21%
2024/02/19	0.1	52.30	0	0.00	51.90	0.1	954	0.01%
2024/02/16	0.1	50.80	0	0.00	51.40	0.1	934	0.01%
2024/02/15	1	50.50	1	50.60	50.60	0	913	0.00%
2024/02/05	5.1	50.70	0	0.00	50.80	5.1	889	0.57%
2024/02/02	11.2	51.25	0	0.00	51.10	11.2	870	1.29%
2024/02/01	0.1	52.90	0	0.00	52.60	0.1	833	0.01%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/29	0	53.30	0	0.00	53.10	0	813	0.00%
2024/01/26	1	53.30	0	0.00	53.70	1	803	0.12%
2024/01/25	0.1	53.70	0	0.00	53.00	0.1	792	0.01%
2024/01/24	0	54.50	5	54.18	54.40	-5	770	-0.65%
2024/01/23	1.1	53.45	1	54.20	53.90	0.1	763	0.02%
2024/01/22	3.3	53.39	0	0.00	53.60	3.3	748	0.43%
2024/01/19	0.1	53.60	0	0.00	53.60	0.1	723	0.01%
2024/01/18	0.3	53.60	0	0.00	53.50	0.3	716	0.04%
2024/01/17	4.3	54.90	0	0.00	54.20	4.3	706	0.60%
2024/01/16	0	55.70	3	55.67	55.50	-3	688	-0.43%
2024/01/15	5.1	56.08	0	0.00	56.50	5.1	681	0.74%
2024/01/12	0	56.90	0	0.00	56.20	0	687	0.00%
2024/01/11	3	55.90	0.3	56.20	56.20	2.7	687	0.40%
2024/01/10	1	56.30	0	0.00	56.20	1	679	0.15%
2024/01/09	8.2	56.86	0	0.00	56.70	8.2	672	1.22%
2024/01/08	0.1	57.80	0	0.00	57.30	0.1	660	0.01%
2024/01/05	2	58.05	0	0.00	57.70	2	651	0.31%
2024/01/04	1.1	59.50	0	0.00	58.40	1.1	634	0.18%
2024/01/03	0	59.80	2	59.90	59.50	-2	623	-0.32%
2024/01/02	1.1	59.90	0	0.00	59.80	1.1	619	0.17%
2023/12/29	3	59.63	0	0.00	59.70	3	615	0.49%
2023/12/28	0.1	59.64	1	59.50	59.80	-1	617	-0.15%
2023/12/27	2.1	59.66	0	0.00	59.60	2.1	618	0.34%
2023/12/26	0	0.00	4	60.28	60.10	-4	632	-0.63%
2023/12/25	0	59.80	1	59.50	59.60	-1	620	-0.16%
2023/12/22	1.1	59.10	0	0.00	58.90	1.1	614	0.17%
2023/12/21	8.1	58.74	0	0.00	58.70	8.1	605	1.34%
2023/12/20	5	59.56	0	0.00	59.90	5	569	0.88%
2023/12/19	6	59.77	0	0.00	59.80	6	558	1.07%
2023/12/18	2.1	60.52	0	0.00	60.60	2.1	537	0.39%
2023/12/15	2	60.75	0	0.00	60.80	2	527	0.38%
2023/12/14	6.1	60.73	0	0.00	60.50	6.1	509	1.20%
2023/12/13	7.3	61.30	0.4	61.50	61.20	7	475	1.47%
2023/12/12	15.1	61.58	1	61.20	61.60	14.1	476	2.95%
2023/12/11	4	62.00	0	0.00	62.30	4	461	0.87%
2023/12/08	1.1	62.50	0	0.00	62.40	1.1	471	0.23%
2023/12/05	0	63.75	0	0.00	63.40	0	452	0.01%
2023/11/30	0	0.00	1	64.30	64.10	-1	430	-0.23%
2023/11/28	0	0.00	1	63.60	63.60	-1	421	-0.24%
2023/11/27	1	63.60	0	0.00	63.00	1	418	0.24%
2023/11/24	0	0.00	1	63.71	63.90	-1	414	-0.25%
2023/11/17	0.2	63.30	0	0.00	63.40	0.2	400	0.05%
2023/11/13	1	63.00	3	62.53	62.90	-2	421	-0.47%
2023/11/09	0	0.00	0	62.90	62.60	0	429	-0.01%
2023/11/02	2	62.30	0	0.00	62.40	2	488	0.41%
2023/11/01	0	0.00	1	62.10	61.80	-1	495	-0.20%
2023/10/31	0	0.00	2	62.80	61.90	-2	499	-0.40%
2023/10/26	0.1	62.30	8	62.49	62.10	-7.9	516	-1.53%
2023/10/24	0.2	62.20	0	0.00	62.10	0.2	525	0.04%
2023/10/23	0	0.00	10	62.00	61.90	-10	531	-1.88%
2023/10/20	9	61.79	0	0.00	62.30	9	533	1.69%
2023/10/19	7	63.43	0	0.00	63.30	7	532	1.32%
2023/10/18	0	65.10	0	0.00	65.30	0	529	0.01%
2023/10/16	0	0.00	2	65.80	65.40	-2	545	-0.37%
2023/10/11	0	0.00	4	65.30	66.20	-4	583	-0.69%
2023/10/06	7	65.17	0	0.00	65.10	7	591	1.18%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/02	1	66.00	4	66.18	67.70	-3	633	-0.47%
2023/09/28	3	64.00	0	0.00	63.90	3	620	0.48%
2023/09/27	0	0.00	4	63.80	63.90	-4	627	-0.64%
2023/09/26	2	64.85	0	0.00	65.00	2	634	0.32%
2023/09/25	0	65.70	0	0.00	65.70	0	649	0.01%
2023/09/22	3	65.40	0	65.70	65.50	3	666	0.44%
2023/09/21	1	66.00	12	66.37	66.00	-11	671	-1.64%
2023/09/20	0	66.50	16	66.48	66.50	-16	674	-2.36%
2023/09/19	1	66.70	5	66.60	66.40	-4	687	-0.58%
2023/09/15	10	65.80	0	0.00	65.60	10	702	1.42%
2023/09/13	7	67.34	6.2	66.87	66.60	0.8	718	0.11%
2023/09/12	0	0.00	10	65.80	66.00	-10	734	-1.36%
2023/09/11	0.2	64.50	0	0.00	64.70	0.2	770	0.02%
2023/09/07	0	0.00	7	65.41	65.50	-7	867	-0.81%
2023/09/04	0	0.00	1.4	66.50	66.00	-1.4	934	-0.15%
2023/09/01	0	0.00	6	65.50	65.90	-6	942	-0.64%
2023/08/29	0	0.00	9	65.17	65.40	-9	956	-0.94%
2023/08/28	0	0.00	14	64.50	64.40	-14	955	-1.47%
2023/08/25	0	0.00	7	64.70	65.00	-7	958	-0.73%
2023/08/18	0	0.00	2	65.10	65.00	-2	966	-0.21%
2023/08/14	0.2	62.40	0	0.00	62.40	0.2	963	0.02%
2023/08/11	0	0.00	1	63.20	63.70	-1	962	-0.10%
2023/08/10	3.3	62.98	0	0.00	63.40	3.3	958	0.35%
2023/08/09	2.4	64.26	4	64.60	64.10	-1.6	943	-0.17%
2023/08/08	1	64.90	0	0.00	65.00	1	933	0.11%
2023/08/07	0.1	65.60	0	0.00	65.40	0.1	927	0.01%
2023/08/02	2	66.50	13	66.05	66.00	-11	930	-1.18%
2023/07/31	1	67.30	0	0.00	66.70	1	920	0.11%
2023/07/28	3	67.40	1	67.40	67.50	2	914	0.22%
2023/07/25	0	66.50	0	0.00	66.70	0	913	0.00%
2023/07/20	0.5	68.10	0	0.00	67.70	0.5	935	0.05%
2023/07/19	1	67.20	4	67.13	67.10	-3	932	-0.32%
2023/07/18	2.4	66.52	0	0.00	66.40	2.4	934	0.26%
2023/07/17	1	67.51	0	0.00	67.20	1	929	0.11%
2023/07/14	8	67.18	0	0.00	67.40	8	923	0.87%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/12	12	68.40	1	68.50	68.20	11	919	1.20%
2023/07/11	5	68.54	0	0.00	68.90	5	929	0.54%
2023/07/07	3	70.00	0	0.00	70.10	3	909	0.33%
2023/07/05	2	70.60	0	0.00	70.80	2	910	0.22%
2023/07/04	7	70.70	0	0.00	70.40	7	905	0.77%
2023/07/03	5	70.72	0	0.00	70.50	5	898	0.56%
2023/06/30	0	71.90	0	0.00	71.90	0	884	0.00%
2023/06/29	1	70.50	0	0.00	70.80	1	873	0.11%
2023/06/28	0	70.60	0	0.00	70.60	0	876	0.00%
2023/06/27	1.3	70.50	0	0.00	70.50	1.3	875	0.15%
2023/06/26	0.1	71.30	0	0.00	71.10	0.1	864	0.01%
2023/06/20	3	71.67	0	0.00	71.40	3	864	0.35%
2023/06/19	2	71.70	0	0.00	71.70	2	864	0.23%
2023/06/16	0	0.00	1	73.80	72.70	-1	853	-0.12%
2023/06/15	0	0.00	0.8	74.55	74.40	-0.8	826	-0.10%
2023/06/14	0.1	75.20	6	74.77	74.80	-5.9	794	-0.74%
2023/06/13	1	72.50	5	72.60	72.90	-4	746	-0.54%
2023/06/12	2	72.45	0	0.00	72.00	2	729	0.27%
2023/06/09	1	73.70	2	73.60	73.50	-1	714	-0.14%
2023/06/08	1	71.30	0	0.00	71.30	1	696	0.14%
2023/06/07	1	71.50	0	0.00	72.20	1	719	0.14%
2023/06/06	2	71.30	0	71.40	71.20	2	730	0.27%
2023/06/05	3.2	72.77	2	72.70	72.30	1.2	786	0.15%
2023/06/02	0	0.00	2	72.50	72.30	-2	796	-0.25%
2023/06/01	0	0.00	3	72.00	72.00	-3	804	-0.37%
2023/05/31	5	72.10	0	0.00	72.20	5	813	0.62%
2023/05/26	0	70.90	0	0.00	70.60	0	844	0.00%
2023/05/25	3	71.77	0	0.00	71.50	3	845	0.36%
2023/05/24	0	0.00	2	72.70	72.30	-2	852	-0.23%
2023/05/23	1	72.60	0	0.00	72.40	1	874	0.11%
2023/05/18	0	0.00	8	71.60	71.30	-8	879	-0.91%
2023/05/16	0	71.20	0	0.00	70.70	0	888	0.00%
2023/05/15	0.1	69.30	0	0.00	69.40	0.1	889	0.01%
2023/05/12	4	70.00	0	0.00	69.70	4	895	0.45%
2023/05/11	4	70.00	0	0.00	69.90	4	905	0.44%
2023/05/10	10	71.34	0	0.00	71.20	10	915	1.09%
2023/05/09	2	69.90	0	70.20	70.00	2	920	0.21%
2023/05/05	0	70.40	0	0.00	70.30	0	959	0.00%
2023/05/04	4	70.00	0	0.00	70.30	4	977	0.41%
2023/05/03	0.2	70.20	0	0.00	70.30	0.2	1,002	0.02%
2023/05/02	0	0.00	2	71.15	71.00	-2	1,024	-0.20%
2023/04/27	17.3	68.75	0	0.00	69.20	17.3	1,077	1.61%
2023/04/26	0	69.00	0	0.00	68.80	0	1,079	0.00%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	8	70.68	0	0.00	70.60	8	1,064	0.75%
2023/04/21	0	70.99	0	0.00	70.60	0	1,066	0.00%
2023/04/20	1	72.50	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	3	74.00	73.40	-3	1,078	-0.28%
2023/04/18	1	73.70	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	0.00	9	73.94	73.70	-9	1,137	-0.79%
2023/04/14	1	73.20	7	73.75	74.10	-6	1,190	-0.51%
2023/04/13	0	0.00	3	73.00	72.60	-3	1,217	-0.25%
2023/04/12	0	73.20	5	73.08	73.20	-5	1,243	-0.40%
2023/04/11	0	73.30	2	73.10	72.80	-2	1,280	-0.16%
2023/04/10	0	73.10	4	73.05	73.00	-4	1,290	-0.31%
2023/04/07	2	72.00	0	0.00	72.20	2	1,281	0.16%
2023/03/29	0	0.00	11	72.22	72.30	-11	1,300	-0.85%
2023/03/28	0	0.00	0	71.50	71.20	0	1,316	0.00%
2023/03/27	0	72.80	0	72.20	72.20	0	1,320	0.00%
2023/03/24	0	73.02	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0	72.70	3	72.83	72.70	-3	1,349	-0.22%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.50	0	0.00	71.10	1	1,405	0.07%
2023/03/17	0	71.20	0	0.00	70.80	0	1,475	0.00%
2023/03/16	0	0.00	4	70.40	70.30	-4	1,477	-0.27%
2023/03/15	0	72.80	0	0.00	71.70	0	1,470	0.00%
2023/03/14	0	0.00	8	72.03	72.00	-8	1,486	-0.54%
2023/03/13	1	73.10	0	0.00	72.80	1	1,495	0.07%
2023/03/10	1	75.20	4	73.30	73.20	-3	1,505	-0.20%
2023/03/09	0	0.00	1.1	74.97	74.00	-1.1	1,507	-0.07%
2023/03/08	4	75.12	3	75.80	75.40	1	1,513	0.06%
2023/03/07	7	73.36	1	73.20	73.50	6	1,513	0.40%
2023/03/06	4.3	72.97	1	72.20	72.80	3.3	1,524	0.22%
2023/03/03	4	71.88	1	71.80	71.70	3	1,525	0.20%
2023/03/02	4	71.18	0	0.00	71.10	4	1,545	0.26%
2023/03/01	2	72.15	0	0.00	71.70	2	1,542	0.13%
2023/02/21	1	74.50	0	0.00	73.70	1	1,575	0.06%
2023/02/17	0	0.00	2	72.70	72.60	-2	1,605	-0.12%
2023/02/16	2	72.65	0	0.00	72.60	2	1,670	0.12%
2023/02/15	0	0.00	5	72.76	72.20	-5	1,781	-0.28%
2023/02/14	7	71.64	0	0.00	71.60	7	1,841	0.38%
2023/02/13	0	0.00	1	72.00	71.90	-1	1,864	-0.05%
2023/02/08	6	72.33	0	0.00	72.40	6	1,903	0.32%
2023/02/07	1	73.30	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	6	73.55	73.10	-6	1,892	-0.32%
2023/02/03	0	0.00	3	74.20	73.70	-3	1,917	-0.16%
2023/02/02	1	73.40	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	2	73.20	73.00	-2	1,924	-0.10%
2023/01/31	0	0.00	5	72.60	72.00	-5	1,916	-0.26%
2023/01/30	7	71.54	18	72.29	71.60	-11	1,917	-0.57%
2023/01/13	1	67.50	1	68.00	68.30	0	2,011	0.00%
2023/01/12	1	67.80	0	67.70	67.50	1	2,078	0.05%
2023/01/10	5	68.08	0	0.00	67.80	5	2,175	0.23%
2023/01/09	0	67.60	0	0.00	67.60	0	2,221	0.00%
2023/01/06	0	0.00	16	66.42	67.00	-16	2,226	-0.72%
2023/01/05	15.2	67.67	2	67.65	66.30	13.2	2,256	0.59%
2023/01/04	11	66.12	0	0.00	65.70	11	2,250	0.49%
2023/01/03	2	66.70	0	0.00	67.00	2	2,251	0.09%
2022/12/29	3	66.67	0	0.00	66.80	3	2,311	0.13%
2022/12/28	1	69.30	0	0.00	69.10	1	2,325	0.04%
2022/12/23	2	69.40	4	70.15	70.40	-2	2,535	-0.08%
2022/12/22	5	70.40	0	0.00	70.80	5	2,615	0.19%
2022/12/21	2	70.90	0	0.00	70.00	2	2,716	0.07%
2022/12/20	5.1	71.36	0	0.00	70.50	5.1	2,824	0.18%
2022/12/19	0.1	73.00	1	73.00	72.70	-1	2,875	-0.03%
2022/12/16	5.1	74.42	0	0.00	73.40	5.1	2,918	0.17%
2022/12/15	7.1	76.16	6	76.50	76.10	1.1	2,919	0.04%
2022/12/14	0.2	76.39	1	76.20	76.30	-0.8	2,938	-0.03%
2022/12/13	0.1	76.77	6	76.78	76.20	-5.9	2,997	-0.20%
2022/12/12	4	75.86	10	76.27	77.20	-6	3,025	-0.20%
2022/12/09	4	74.23	3	74.80	74.10	1	3,037	0.03%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/06	6	74.10	0	0.00	73.60	6	3,546	0.17%
2022/12/05	1	76.00	1	75.90	75.50	0	3,605	0.00%
2022/12/02	1	76.20	4	76.38	75.80	-3	3,686	-0.08%
2022/12/01	7	75.11	0	0.00	75.00	7	3,694	0.19%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	5	74.52	16.2	74.28	75.30	-11.2	3,713	-0.30%
2022/11/28	0	0.00	30.4	73.47	73.40	-30.4	3,765	-0.81%
2022/11/24	3	72.73	0	0.00	72.80	3	3,860	0.08%
2022/11/22	10.1	71.50	0	0.00	71.50	10.1	4,188	0.24%
2022/11/21	0	0.00	3	72.60	71.50	-3	4,266	-0.07%
2022/11/18	11.1	71.80	0	0.00	71.70	11.1	4,257	0.26%
2022/11/17	2.1	72.16	0	0.00	72.20	2.1	4,239	0.05%
2022/11/16	1	71.80	0	0.00	71.50	1	4,242	0.02%
2022/11/15	2.2	72.04	0	0.00	72.10	2.2	4,247	0.05%
2022/11/14	10	71.48	11	73.25	73.10	-1	4,220	-0.02%
2022/11/11	13.2	72.28	3	73.63	71.50	10.2	4,185	0.24%
2022/11/10	45	75.73	0	0.00	74.60	45	4,083	1.10%
2022/11/09	4	77.10	24	77.86	77.60	-20	4,021	-0.50%
2022/11/08	28	77.08	3	78.40	76.00	25	4,008	0.62%
2022/11/07	2	75.90	0	0.00	76.60	2	4,009	0.05%
2022/11/04	4	75.40	0	0.00	75.70	4	4,017	0.10%
2022/11/03	11	75.63	0	0.00	76.00	11	4,018	0.27%
2022/11/02	10	76.21	0	0.00	76.10	10	4,029	0.25%
2022/11/01	0	0.00	20	75.15	76.50	-20	4,059	-0.49%
2022/10/31	6	74.50	5	75.20	74.80	1	4,049	0.02%
2022/10/28	20	73.95	0	74.30	73.50	20	4,073	0.49%
2022/10/27	0	0.00	1	76.80	77.50	-1	4,062	-0.02%
2022/10/25	0	76.20	8	75.91	75.90	-8	4,158	-0.19%
2022/10/24	1	75.50	1	75.30	74.80	0	4,229	0.00%
2022/10/21	0	0.00	4	73.98	74.00	-4	4,204	-0.10%
2022/10/20	5	72.68	1	73.70	72.10	4	4,139	0.10%
2022/10/19	6	75.37	0	0.00	74.60	6	4,066	0.15%
2022/10/18	1	76.00	0	0.00	76.90	1	4,015	0.03%
2022/10/17	2.1	77.88	0	0.00	77.80	2.1	4,016	0.05%
2022/10/14	2	82.44	0	0.00	81.50	2	3,965	0.05%
2022/10/13	1	79.30	2	81.50	79.40	-1	3,979	-0.03%
2022/10/12	1	82.52	0	0.00	84.20	1	3,953	0.03%
2022/10/11	0.1	83.80	0	0.00	83.70	0.1	3,950	0.00%
2022/10/07	4	87.88	6	88.35	87.30	-2	3,930	-0.05%
2022/10/06	4	91.80	0.4	91.54	90.50	3.6	3,886	0.09%
2022/10/05	1	93.50	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	92.20	7.1	92.79	92.40	-7.1	3,826	-0.18%
2022/10/03	5	91.52	21	91.83	90.60	-16	3,793	-0.42%
2022/09/30	24	88.20	0	0.00	91.50	24	3,754	0.64%
2022/09/29	6	92.83	14	92.31	91.20	-8	3,650	-0.22%
2022/09/28	13	91.47	2	91.10	90.20	11	3,571	0.31%
2022/09/27	6	91.62	14	92.53	93.50	-8	3,465	-0.23%
2022/09/26	2	90.30	3	89.83	88.20	-1	3,349	-0.03%
2022/09/23	5	92.10	3	93.83	91.50	2	3,295	0.06%
2022/09/22	1	93.90	1	92.70	94.00	0	3,260	0.00%
2022/09/21	1	92.50	6	92.77	92.70	-5	3,239	-0.15%
2022/09/20	8	94.99	4	95.15	93.70	4	3,213	0.12%
2022/09/19	3	93.20	2.1	92.01	92.90	0.9	3,153	0.03%
2022/09/16	8	94.83	2	94.15	92.50	6	3,086	0.19%
2022/09/15	0	0.00	3	97.18	93.80	-3	3,022	-0.10%
2022/09/14	2.1	96.00	5.1	94.74	95.00	-3	2,843	-0.10%
2022/09/13	0	0.00	3.2	91.93	92.10	-3.2	2,618	-0.12%
2022/09/12	2	90.60	8	90.04	90.30	-6	2,510	-0.24%
2022/09/08	4	89.13	0	89.00	89.50	4	2,434	0.16%
2022/09/07	0	0.00	1	86.00	85.60	-1	2,340	-0.04%
2022/09/05	0	0.00	1	84.12	84.10	-1	2,287	-0.04%
2022/09/02	4	90.15	2	89.48	87.60	2	2,233	0.09%
2022/09/01	2	87.30	4	87.93	88.10	-2	2,120	-0.09%
2022/08/31	1	86.53	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	87.40	0	87.50	87.20	1	1,991	0.05%
2022/08/29	3	88.43	2.5	88.08	88.00	0.5	1,842	0.03%
2022/08/26	2	84.15	8	85.83	86.10	-6	1,628	-0.37%
2022/08/25	0	77.80	3	78.27	78.30	-3	1,532	-0.19%
2022/08/22	1	76.00	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	2	79.40	79.40	-2	1,487	-0.13%
2022/08/18	0	0.00	1	79.90	79.90	-1	1,474	-0.07%
2022/08/17	0	0.00	1	77.20	77.20	-1	1,445	-0.07%
2022/08/12	1	78.08	0	0.00	76.30	1	1,423	0.07%
2022/08/11	3	77.57	2	77.50	77.60	1	1,384	0.08%
2022/08/09	2	78.30	0	0.00	78.50	2	1,372	0.15%
2022/08/08	0.1	76.20	0	77.80	77.60	0.1	1,358	0.00%
2022/08/05	1	79.30	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	79.70	1	80.80	80.00	0	1,320	0.00%
2022/08/03	0	0.00	6	81.93	82.20	-6	1,284	-0.47%
2022/08/02	4	80.73	1	82.40	82.00	3	1,265	0.24%
2022/08/01	4	81.03	2	81.01	80.80	2	1,202	0.16%
2022/07/29	7	79.41	9	80.24	81.40	-2	1,127	-0.18%
2022/07/27	0	0.00	7	73.77	75.10	-7	996	-0.70%
2022/07/25	1	74.00	0	0.00	74.80	1	980	0.10%
2022/07/22	2	75.20	0	0.00	74.10	2	968	0.21%
2022/07/21	1	74.90	0	0.00	74.70	1	925	0.11%
2022/07/20	1	75.90	2	75.90	76.00	-1	910	-0.11%
2022/07/19	2	75.20	0	0.00	74.60	2	882	0.23%
2022/07/18	0	0.00	5	74.56	75.20	-5	856	-0.58%
2022/07/15	0	0.00	3	72.90	73.90	-3	821	-0.37%
2022/07/14	0	0.00	1	70.10	70.10	-1	779	-0.13%
2022/07/13	1.3	68.70	0	0.00	68.00	1.3	759	0.17%
2022/07/11	0	0.00	1	66.60	66.80	-1	698	-0.14%
2022/07/07	0	0.00	2	59.90	59.90	-2	672	-0.30%
2022/07/05	0.1	58.90	8	58.69	59.10	-7.9	682	-1.16%
2022/07/01	0.1	60.30	0	0.00	59.90	0.1	693	0.01%
2022/06/30	2.2	60.59	0	0.00	61.20	2.2	672	0.33%
2022/06/29	4.3	63.71	3	63.50	63.30	1.3	657	0.20%
2022/06/28	0.5	67.00	7	65.90	66.20	-6.5	655	-0.99%
2022/06/27	16	66.85	1	66.70	67.20	15	661	2.27%
2022/06/23	1.1	66.11	0	0.00	66.50	1.1	643	0.17%
2022/06/22	1	67.60	1	67.49	67.20	0	630	-0.01%
2022/06/20	3	69.83	4.1	69.69	69.10	-1.1	615	-0.18%
2022/06/17	1	72.30	16	72.24	71.80	-15	608	-2.46%
2022/06/10	0	0.00	0.4	74.80	75.80	-0.4	597	-0.06%
2022/06/08	3	74.30	0	0.00	74.10	3	591	0.51%
2022/06/06	0.1	74.50	0	0.00	74.30	0.1	599	0.01%
2022/06/02	6	74.92	0	0.00	74.90	6	624	0.96%
2022/06/01	9	75.12	0	75.30	75.30	9	645	1.39%
2022/05/31	3	74.77	0	0.00	75.40	3	652	0.46%
2022/05/25	0	0.00	1	74.30	73.70	-1	629	-0.16%
2022/05/20	0.2	71.00	1	73.80	73.50	-0.8	630	-0.13%
2022/05/19	1	70.40	0	0.00	71.00	1	618	0.16%
2022/05/18	0.2	72.00	1	71.80	71.50	-0.8	617	-0.13%
2022/05/17	0.1	70.50	7.1	70.90	71.10	-7	606	-1.16%
2022/05/16	1	69.20	0.2	69.30	69.10	0.9	599	0.14%
2022/05/13	0	0.00	2	70.20	69.90	-2	598	-0.33%
2022/05/12	0.1	71.40	8	70.01	69.90	-7.9	591	-1.34%
2022/05/11	0.2	72.40	0	0.00	73.00	0.2	586	0.03%
2022/05/10	1	72.20	0	0.00	72.50	1	590	0.17%
2022/05/09	0.2	74.14	1	73.90	73.50	-0.8	589	-0.14%
2022/05/05	6	75.67	0	0.00	75.80	6	599	1.00%
2022/05/04	4.2	75.49	0	0.00	74.80	4.2	601	0.70%
2022/04/28	2	75.20	0	0.00	75.30	2	666	0.30%
2022/04/27	2	74.00	0	0.00	74.20	2	681	0.29%
2022/04/26	1	75.50	0	0.00	76.00	1	677	0.15%
2022/04/25	1.3	75.62	0	0.00	75.20	1.3	679	0.19%
2022/04/21	1	78.80	1	80.40	78.60	0	692	0.00%
2022/04/15	1	78.60	0	0.00	78.20	1	700	0.14%
2022/04/12	1	77.50	0	0.00	76.80	1	730	0.14%
2022/04/08	1	77.90	1	77.70	78.80	0	713	0.00%
2022/04/06	1	80.30	0	80.60	80.20	1	697	0.14%
2022/03/31	1	81.50	2	81.25	81.50	-1	701	-0.14%
2022/03/30	1	80.71	1	81.00	80.40	0	698	0.00%
2022/03/25	1.4	78.03	0	0.00	78.00	1.4	697	0.20%
2022/03/24	0	0.00	0.1	78.60	78.40	-0.1	697	-0.01%
2022/03/23	1	79.10	1	79.50	79.30	0	695	0.00%
2022/03/21	1	76.72	0	0.00	77.50	1	693	0.15%
2022/03/15	0	0.00	39	75.08	74.80	-39	699	-5.58%
2022/03/11	0	77.30	0	0.00	76.80	0	706	0.00%
2022/03/09	2	75.25	1	75.40	75.50	1	703	0.14%
2022/03/08	2	73.64	3	73.00	73.00	-1	709	-0.14%
2022/03/07	2	76.56	44	76.58	76.60	-42	683	-6.14%
2022/03/04	2	78.90	0	0.00	78.80	2	667	0.30%
2022/03/02	0	0.00	1	80.00	80.00	-1	678	-0.15%
2022/03/01	0	0.00	18	80.37	80.50	-18	690	-2.61%
2022/02/25	2	79.30	0	0.00	79.30	2	703	0.29%
2022/02/24	0	80.40	0	0.00	79.30	0	710	0.00%
2022/02/23	0	0.00	0.1	81.00	80.80	-0.1	709	-0.01%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/18	2	81.70	0	0.00	81.40	2	719	0.28%
2022/02/17	1	82.70	0	0.00	81.90	1	722	0.14%
2022/02/14	5	81.12	0	0.00	81.40	5	751	0.67%
2022/02/11	0	83.00	0	0.00	82.30	0	764	0.00%
2022/02/10	5	84.12	0	83.50	83.30	5	759	0.66%
2022/02/09	0	84.50	0	0.00	84.40	0	759	0.00%
2022/02/08	2	83.00	0	0.00	83.10	2	757	0.26%
2022/01/26	0	0.00	0	82.30	82.40	0	778	0.00%
2022/01/25	1	82.20	0	83.20	81.80	1	801	0.13%
2022/01/24	2	81.95	1	83.20	83.20	1	796	0.13%
2022/01/21	4	83.83	0	0.00	83.80	4	773	0.52%
2022/01/20	4	85.53	0	0.00	85.90	4	750	0.53%
2022/01/17	2	86.30	0	0.00	88.50	2	762	0.26%
2022/01/14	9	86.62	0	0.00	87.30	9	754	1.19%
2022/01/13	1	88.00	0	0.00	88.10	1	749	0.13%
2022/01/12	1	88.40	0	0.00	88.00	1	749	0.13%
2022/01/11	2	88.55	1	88.50	88.50	1	748	0.14%
2022/01/10	2.8	89.15	0	0.00	89.40	2.8	744	0.37%
2022/01/07	1	89.90	0	90.10	90.00	1	729	0.13%
2022/01/06	1	92.67	2	92.70	91.50	-1	725	-0.13%
2022/01/05	1	91.40	0	0.00	91.50	1	697	0.14%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2022/01/03	1	90.10	0	0.00	90.60	1	692	0.14%
2021/12/30	6	90.47	0	0.00	91.30	6	690	0.87%
2021/12/29	5	90.64	0	0.00	90.60	5	691	0.72%
2021/12/28	4	90.53	0	0.00	91.00	4	695	0.58%
2021/12/27	2	90.95	1	90.60	90.60	1	703	0.14%
2021/12/23	4	91.25	1	91.80	90.90	3	707	0.42%
2021/12/22	0	0.00	1	91.10	91.00	-1	727	-0.14%
2021/12/21	1	91.40	0	0.00	91.60	1	730	0.14%
2021/12/17	4	90.00	0	0.00	90.30	4	729	0.55%
2021/12/16	1.2	90.02	0	0.00	90.10	1.2	725	0.17%
2021/12/15	0	0.00	20	90.06	90.20	-20	728	-2.75%
2021/12/14	0	0.00	0	90.50	90.20	0	729	0.00%
2021/12/13	1	91.50	0.2	91.20	90.80	0.8	728	0.11%
2021/12/10	1	90.42	1	90.70	90.90	0	724	0.00%
2021/12/08	0	0.00	1	91.10	91.10	-1	720	-0.14%
2021/12/06	0	0.00	0	91.00	90.50	0	750	0.00%
2021/12/02	6	90.07	5	91.00	90.90	1	764	0.13%
2021/12/01	0	92.60	0	0.00	92.50	0	763	0.00%
2021/11/30	0	0.00	1	91.30	92.20	-1	770	-0.13%
2021/11/29	0	89.90	0	0.00	90.00	0	769	0.00%
2021/11/26	1	90.90	0	0.00	91.00	1	763	0.13%
2021/11/25	0.1	92.20	0	0.00	91.40	0.1	758	0.01%
2021/11/23	0	0.00	0	93.30	93.30	0	737	0.00%
2021/11/22	0	94.90	0	0.00	94.90	0	734	0.00%
2021/11/19	1	93.50	0	94.00	94.00	1	732	0.13%
2021/11/18	0.1	94.50	0	0.00	94.00	0.1	729	0.02%
2021/11/17	0	94.20	0	0.00	94.50	0	729	0.00%
2021/11/16	2	93.50	0	0.00	93.40	2	731	0.27%
2021/11/15	2.1	93.62	0	0.00	94.10	2.1	735	0.29%
2021/11/12	1.2	94.05	0	0.00	93.90	1.2	735	0.16%
2021/11/11	0.1	95.00	0	0.00	95.00	0.1	735	0.01%
2021/11/10	8	93.65	0	0.00	94.30	8	731	1.10%
2021/11/08	1	96.01	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/03	0	96.70	0	0.00	96.70	0	758	0.00%
2021/11/01	2	94.40	4	95.20	95.30	-2	739	-0.27%
2021/10/29	2	93.70	0	94.30	93.70	2	731	0.27%
2021/10/28	1	94.10	0	94.30	94.30	1	739	0.13%
2021/10/27	1	94.50	0	0.00	94.30	1	745	0.14%
2021/10/26	0	0.00	1.8	94.28	94.70	-1.8	744	-0.24%
2021/10/22	1	90.20	0	0.00	90.80	1	744	0.13%
2021/10/21	2	93.45	0	0.00	91.20	2	765	0.26%
2021/10/20	2	91.50	3	91.80	91.80	-1	775	-0.13%
2021/10/19	0	91.30	0	0.00	91.30	0	777	0.00%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/15	0	0.00	0	90.70	90.90	0	877	0.00%
2021/10/14	4	89.65	0	0.00	90.00	4	886	0.45%
2021/10/12	1	89.80	1	90.00	89.50	0	912	0.00%
2021/10/08	3	88.80	0	0.00	88.40	3	917	0.33%
2021/10/07	0	89.40	0	0.00	89.40	0	936	0.00%
2021/10/06	1	87.90	0	0.00	88.10	1	957	0.10%
2021/10/05	0	0.00	2	86.05	89.10	-2	1,003	-0.20%
2021/10/04	0.1	87.85	0	0.00	86.90	0.1	1,020	0.01%
2021/10/01	3	89.23	0	0.00	88.50	3	1,041	0.29%
2021/09/30	1	88.50	1	90.10	91.00	0	1,068	0.00%
2021/09/29	7.2	90.11	2	89.80	89.10	5.2	1,067	0.49%
2021/09/28	6	92.07	0	0.00	91.80	6	1,064	0.56%
2021/09/27	9	93.44	3	94.00	93.70	6	1,069	0.56%
2021/09/24	8	93.06	0	0.00	93.00	8	1,088	0.74%
2021/09/23	4	94.00	0	0.00	93.30	4	1,120	0.36%
2021/09/22	2.1	93.64	0	0.00	93.20	2.1	1,164	0.18%
2021/09/17	1	96.30	2	96.60	96.30	-1	1,221	-0.08%
2021/09/16	0	0.00	0	95.90	95.80	0	1,350	0.00%
2021/09/14	0	96.50	0	0.00	96.50	0	1,578	0.00%
2021/09/13	1	95.40	13	95.60	95.20	-12	1,614	-0.74%
2021/09/10	0	0.00	5	96.94	96.10	-5	1,640	-0.30%
2021/09/09	2	91.10	0	0.00	92.10	2	1,621	0.12%
2021/09/08	6	92.40	0	92.60	92.00	6	1,622	0.37%
2021/09/06	0	96.40	0	0.00	96.40	0	1,637	0.00%
2021/09/03	1	96.60	0	0.00	96.50	1	1,678	0.06%
2021/09/02	3	96.10	0.1	96.10	96.00	2.9	1,750	0.17%
2021/09/01	1	95.20	1	95.70	95.90	0	1,753	0.00%
2021/08/31	0	0.00	6	95.13	95.80	-6	1,755	-0.34%
2021/08/30	4	94.95	0	0.00	94.90	4	1,756	0.23%
2021/08/27	3	94.40	0	0.00	95.00	3	1,762	0.17%
2021/08/25	0	0.00	2	95.80	96.80	-2	1,766	-0.11%
2021/08/23	1	93.50	1	94.50	95.00	0	1,775	0.00%
2021/08/20	2	92.05	1	92.30	92.20	1	1,777	0.06%
2021/08/19	0.1	93.00	0	0.00	93.50	0.1	1,779	0.01%
2021/08/18	1	92.00	1	93.50	94.50	0	1,785	0.00%
2021/08/17	1	91.81	0	0.00	92.10	1	1,798	0.06%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/13	6.1	95.62	7.1	95.97	95.50	-1	1,795	-0.05%
2021/08/12	1	93.52	0	0.00	94.70	1	1,791	0.06%
2021/08/11	6.1	95.35	20	94.11	94.00	-13.9	1,801	-0.77%
2021/08/10	6.2	94.32	0	0.00	94.50	6.2	1,809	0.34%
2021/08/09	1	97.11	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	5	99.90	99.00	-5	1,833	-0.27%
2021/08/05	1	99.60	1	99.90	99.60	0	1,875	0.00%
2021/07/30	6	98.48	0.1	98.91	97.30	5.9	2,001	0.29%
2021/07/29	0	97.90	0	0.00	97.60	0	2,012	0.00%
2021/07/28	2	96.52	1	96.20	97.10	1	2,014	0.05%
2021/07/27	1.3	98.93	1	101.00	98.60	0.3	2,051	0.01%
2021/07/21	8	104.93	9	103.94	103.50	-1	2,089	-0.05%
2021/07/20	2.1	99.87	0	0.00	100.00	2.1	2,023	0.10%
2021/07/19	10	100.50	0	0.00	101.50	10	2,054	0.49%
2021/07/15	0	0.00	2	103.50	103.00	-2	2,137	-0.09%
2021/07/14	13.5	100.54	0	0.00	101.00	13.5	2,157	0.63%
2021/07/13	2	103.75	0	0.00	103.50	2	2,182	0.09%
2021/07/12	1.1	103.11	0	0.00	103.50	1.1	2,171	0.05%
2021/07/09	6	108.00	6	108.00	108.00	0	2,140	0.00%
2021/07/07	6	110.50	3.2	110.22	110.50	2.8	2,157	0.13%
2021/07/02	0	0.00	0.1	106.00	107.00	-0.1	2,226	0.00%
2021/06/30	1	107.00	1	108.50	107.50	0	2,271	0.00%
2021/06/29	3	111.00	6.2	112.11	111.00	-3.2	2,284	-0.14%
2021/06/28	3	110.85	0	0.00	114.00	3	2,256	0.13%
2021/06/25	3	111.17	20.9	113.56	112.00	-17.9	2,233	-0.80%
2021/06/24	19	110.63	31.4	110.30	110.00	-12.4	2,135	-0.58%
2021/06/23	2	109.00	12.9	107.24	109.00	-10.9	2,046	-0.53%
2021/06/22	0.1	102.00	0	100.50	100.50	0.1	1,992	0.00%
2021/06/21	2	100.50	3	100.03	100.50	-1	2,005	-0.05%
2021/06/18	3	98.30	7.1	98.08	98.90	-4.1	2,029	-0.20%
2021/06/17	0	97.00	1	97.10	97.00	-1	2,087	-0.05%
2021/06/16	0	0.00	5	96.08	97.00	-5	2,100	-0.24%
2021/06/15	8	96.08	1	96.40	96.80	7	2,124	0.33%
2021/06/11	2.1	98.85	0	0.00	98.20	2.1	2,107	0.10%
2021/06/10	0	99.10	3	99.17	99.10	-3	2,063	-0.14%
2021/06/07	1	93.00	0	0.00	93.30	1	2,019	0.05%
2021/06/03	0	0.00	1	95.00	94.40	-1	2,101	-0.05%
2021/06/02	0	0.00	3	94.50	94.80	-3	2,143	-0.14%
2021/05/31	1	93.70	0	0.00	93.90	1	2,165	0.05%
2021/05/28	2	93.49	1	92.90	92.60	1	2,174	0.05%
2021/05/26	5	91.10	0	0.00	91.10	5	2,234	0.22%
2021/05/25	0	0.00	3	92.90	92.50	-3	2,245	-0.13%
2021/05/24	1	91.23	2	91.50	91.50	-1	2,246	-0.04%
2021/05/21	1.1	90.65	0	0.00	91.60	1.1	2,271	0.05%
2021/05/20	1	87.90	3	88.77	89.00	-2	2,331	-0.09%
2021/05/19	3	87.33	0	0.00	87.50	3	2,370	0.13%
2021/05/18	3	85.62	2	85.05	88.10	1	2,389	0.04%
2021/05/17	5.3	82.11	7	82.16	82.80	-1.8	2,421	-0.07%
2021/05/14	3	88.33	0	0.00	87.00	3	2,456	0.12%
2021/05/13	3.4	84.15	11	88.27	88.00	-7.6	2,511	-0.30%
2021/05/12	4.4	89.98	11.1	89.67	89.00	-6.7	2,567	-0.26%
2021/05/11	10.5	95.38	0	0.00	93.30	10.5	2,528	0.42%
2021/05/10	99	100.46	0	0.00	99.30	99	2,521	3.93%
2021/05/07	0	101.00	1.2	100.92	100.50	-1.2	2,587	-0.05%
2021/05/06	0.2	97.20	0	0.00	97.30	0.2	2,692	0.01%
2021/05/05	0	0.00	2.1	98.74	96.60	-2.1	2,989	-0.07%
2021/05/04	13.2	96.64	2	97.50	97.60	11.2	3,064	0.37%
2021/05/03	1.4	101.77	0	0.00	100.50	1.4	3,043	0.05%
2021/04/29	1	102.54	2	103.00	103.50	-1	3,042	-0.03%
2021/04/28	0.3	103.33	19	102.50	102.50	-18.7	3,081	-0.61%
2021/04/27	1.1	103.55	1	104.50	103.50	0.1	3,126	0.00%
2021/04/26	10.3	103.22	8.5	103.56	104.00	1.8	3,145	0.06%
2021/04/23	7	103.79	2	104.25	104.00	5	3,172	0.16%
2021/04/22	110	106.05	0.1	106.50	105.00	109.9	3,236	3.40%	大買/鉅額交易
2021/04/21	13.1	107.93	4	108.25	108.50	9.1	3,363	0.27%
2021/04/20	0.2	109.00	9	108.67	110.50	-8.8	3,374	-0.26%
2021/04/19	15.1	109.10	0	0.00	109.00	15.1	3,434	0.44%
2021/04/16	3.1	110.86	0	0.00	110.50	3.1	3,454	0.09%
2021/04/15	8	111.50	16	112.00	111.50	-8	3,599	-0.22%
2021/04/14	9	110.00	8	110.00	112.50	1	3,689	0.03%
2021/04/13	11.2	111.90	9	112.67	112.50	2.2	3,914	0.05%
2021/04/12	9.1	111.45	8.1	112.02	111.00	1	4,282	0.02%
2021/04/09	1	116.00	2.1	117.45	117.00	-1.1	4,324	-0.03%
2021/04/08	1	115.50	3	116.99	116.00	-2	4,300	-0.05%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/06	0	116.50	6	115.92	116.50	-6	4,293	-0.14%
2021/04/01	9	117.56	0	115.50	114.00	9	4,281	0.21%
2021/03/31	0	115.00	0	0.00	116.00	0	4,257	0.00%
2021/03/30	1	117.00	3.2	116.10	115.00	-2.2	4,288	-0.05%
2021/03/29	0	0.00	20	114.00	114.50	-20	4,268	-0.47%
2021/03/26	1	110.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	6	115.33	6	113.33	110.50	0	4,334	0.00%
2021/03/24	3	114.33	2	114.00	114.00	1	4,344	0.02%
2021/03/23	3	113.01	7.1	113.07	114.00	-4.1	4,355	-0.09%
2021/03/22	1	112.00	3	109.83	112.50	-2	4,360	-0.05%
2021/03/19	3	107.33	0	0.00	107.00	3	4,401	0.07%
2021/03/18	1.1	108.09	1	108.00	108.50	0.1	4,423	0.00%
2021/03/17	1	110.00	3	110.33	109.50	-2	4,611	-0.04%
2021/03/16	0.1	110.00	0	0.00	110.00	0.1	4,647	0.00%
2021/03/15	2.2	109.05	1	109.00	109.00	1.2	4,721	0.03%
2021/03/12	3	109.17	0	0.00	109.50	3	4,765	0.06%
2021/03/11	1.1	108.08	0	0.00	108.00	1.1	4,908	0.02%
2021/03/10	5	107.50	0	0.00	107.50	5	5,168	0.10%
2021/03/09	0	108.50	3	105.50	107.50	-3	5,211	-0.06%
2021/03/08	13	112.27	9	111.50	109.00	4	5,196	0.08%
2021/03/05	0	113.00	2	112.50	113.00	-2	5,167	-0.04%
2021/03/04	0.1	113.50	1	112.50	113.50	-0.9	5,167	-0.02%
2021/03/02	6.4	113.65	1	116.50	113.00	5.4	5,188	0.10%
2021/02/26	0	116.50	3.3	114.54	116.00	-3.3	5,239	-0.06%
2021/02/25	11	115.27	0	0.00	115.00	11	5,236	0.21%
2021/02/24	5	115.50	0	0.00	115.00	5	5,220	0.10%
2021/02/23	9	115.22	2	116.25	115.50	7	5,201	0.13%
2021/02/22	12.6	115.45	9.1	115.63	117.50	3.5	5,183	0.07%
2021/02/19	12	116.13	3	116.00	116.00	9	5,128	0.18%
2021/02/18	5	118.50	2	118.75	118.50	3	5,090	0.06%
2021/02/17	22.3	119.46	0.1	120.00	120.00	22.2	5,073	0.44%
2021/02/05	9.2	118.90	0	0.00	119.00	9.2	5,091	0.18%
2021/02/04	10	118.25	13.1	121.40	120.00	-3.1	5,029	-0.06%
2021/02/03	0	0.00	11.1	120.86	118.50	-11.1	4,958	-0.22%
2021/02/02	0.1	117.00	3	116.83	116.00	-2.9	4,894	-0.06%
2021/02/01	6	114.33	2	112.50	113.50	4	4,912	0.08%
2021/01/29	11.2	118.20	47	120.18	115.00	-35.8	4,878	-0.73%
2021/01/28	7.2	120.87	0.1	122.50	119.50	7.1	4,799	0.15%
2021/01/27	46	126.33	20	123.58	125.00	26	4,685	0.56%
2021/01/26	9	119.39	6	121.50	119.00	3	4,379	0.07%
2021/01/25	4	116.00	4	118.00	117.50	0	4,311	0.00%
2021/01/22	6	117.75	2	117.50	119.00	4	4,302	0.09%
2021/01/21	11	118.45	19.1	119.52	119.00	-8.1	4,282	-0.19%
2021/01/20	8	115.38	4	117.25	115.00	4	4,245	0.10%
2021/01/19	1	120.50	3.3	120.40	118.50	-2.3	4,208	-0.06%
2021/01/18	15.1	117.65	3	118.17	119.50	12.1	4,185	0.29%
2021/01/15	15	121.30	3	123.83	120.50	12	4,171	0.29%
2021/01/14	12.1	124.09	6	124.25	125.00	6.1	4,089	0.15%
2021/01/13	2	120.50	35	120.96	120.50	-33	3,908	-0.84%
2021/01/12	6	120.67	7.1	119.51	119.00	-1.1	3,862	-0.03%
2021/01/11	2	120.00	4	121.25	120.00	-2	3,791	-0.05%
2021/01/08	26.4	120.82	15.2	123.57	121.00	11.3	3,750	0.30%
2021/01/07	28	121.32	1	121.50	120.50	27	3,609	0.75%
2021/01/06	29	124.22	47	121.77	118.50	-18	3,523	-0.51%
2021/01/05	26.1	120.34	22	120.86	120.50	4.1	3,289	0.13%
2021/01/04	2	111.00	3	111.00	114.50	-1	2,900	-0.03%
2020/12/31	5.1	105.03	1	105.00	104.50	4.1	2,794	0.15%
2020/12/30	2	104.25	0	0.00	104.50	2	2,784	0.07%
2020/12/29	2	104.25	0	0.00	104.00	2	2,777	0.07%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	1	104.00	0	105.00	103.50	1	2,715	0.04%
2020/12/24	5	105.50	1	106.50	104.50	4	2,706	0.15%
2020/12/23	2	102.50	0	0.00	103.00	2	2,686	0.07%
2020/12/22	0	0.00	1	105.00	103.50	-1	2,723	-0.04%
2020/12/21	3	104.83	2	104.50	104.50	1	2,752	0.04%
2020/12/18	0.1	108.00	1	108.00	108.50	-0.9	2,659	-0.03%
2020/12/16	0	0.00	14	107.50	108.50	-14	2,559	-0.55%
2020/12/15	8	107.38	3	109.50	105.00	5	2,504	0.20%
2020/12/14	4	112.88	2.1	112.76	112.50	1.9	2,395	0.08%
2020/12/11	9	114.72	20	114.93	114.50	-11	2,366	-0.46%
2020/12/10	0	0.00	3	107.83	108.50	-3	2,163	-0.14%
2020/12/09	1	110.50	7	110.50	109.00	-6	2,122	-0.28%
2020/12/08	7	109.29	2	108.00	108.00	5	2,057	0.24%
2020/12/07	11	109.86	7	110.36	110.50	4	2,045	0.20%
2020/12/04	3	106.50	31	105.98	109.50	-28	1,908	-1.47%
2020/12/03	3	101.00	14	100.96	101.50	-11	1,624	-0.68%
2020/12/02	0	0.00	0.1	99.60	97.60	-0.1	1,551	-0.01%
2020/12/01	0	0.00	0	97.40	96.90	0	1,552	0.00%
2020/11/30	1	97.60	0	0.00	98.20	1	1,571	0.06%
2020/11/27	4	98.95	0	0.00	98.60	4	1,611	0.25%
2020/11/26	0	0.00	1	99.30	99.90	-1	1,663	-0.06%
2020/11/25	16	99.88	19	100.55	99.20	-3	1,652	-0.18%
2020/11/24	0	0.00	2.2	97.97	97.30	-2.2	1,676	-0.13%
2020/11/23	1	97.00	1	96.90	96.50	0	1,683	0.00%
2020/11/19	1	96.10	2	95.90	96.00	-1	1,718	-0.06%
2020/11/17	0	0.00	1	95.70	95.70	-1	1,720	-0.06%
2020/11/16	2	94.80	0	0.00	95.50	2	1,737	0.12%
2020/11/13	1	96.30	6	97.05	95.50	-5	1,728	-0.29%
2020/11/12	1	94.50	2	94.50	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	3	94.43	94.70	-3	1,694	-0.18%
2020/11/10	0	0.00	2.1	93.06	93.60	-2.1	1,723	-0.12%
2020/11/09	0	0.00	1	93.90	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	4	90.38	90.80	-4	1,670	-0.24%
2020/11/03	2	89.30	2	88.65	88.90	0	1,663	0.00%
2020/11/02	3	87.27	0	0.00	87.00	3	1,677	0.18%
2020/10/30	1	89.50	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.35	0	0.00	89.20	2	1,676	0.12%
2020/10/27	5	90.06	0	0.00	90.10	5	1,704	0.29%
2020/10/26	0	0.00	1	93.00	91.10	-1	1,682	-0.06%
2020/10/23	2.1	90.66	3	92.53	92.70	-0.9	1,684	-0.05%
2020/10/22	3	90.90	11	91.77	90.50	-8	1,680	-0.48%
2020/10/21	1	91.70	7	91.56	91.60	-6	1,695	-0.35%
2020/10/20	2	92.15	1	91.90	92.00	1	1,693	0.06%
2020/10/19	4	92.90	5	93.00	92.60	-1	1,707	-0.06%
2020/10/16	5	94.26	4	94.30	94.10	1	1,698	0.06%
2020/10/14	2	92.80	0	0.00	92.90	2	1,699	0.12%
2020/10/13	5	92.80	2	92.75	93.00	3	1,688	0.18%
2020/10/12	0	0.00	2	95.65	95.70	-2	1,672	-0.12%
2020/10/06	0	0.00	6	97.20	97.10	-6	1,728	-0.35%
2020/10/05	6	95.40	9	95.56	95.90	-3	1,758	-0.17%
2020/09/30	0	0.00	9	94.78	94.70	-9	1,785	-0.50%
2020/09/29	0	0.00	5.1	93.07	93.60	-5.1	1,807	-0.28%
2020/09/25	26	91.01	11	89.15	89.70	15	1,890	0.79%
2020/09/24	31	95.10	1	95.30	93.20	30	1,871	1.60%
2020/09/22	1	99.10	0	0.00	100.50	1	1,853	0.05%
2020/09/21	3	103.00	0	0.00	101.00	3	1,863	0.16%
2020/09/18	12	100.50	0	0.00	100.50	12	1,878	0.64%
2020/09/17	0	0.00	2	99.95	99.80	-2	1,892	-0.11%
2020/09/16	0.2	100.00	2	101.00	100.00	-1.8	1,896	-0.09%
2020/09/15	0.1	100.00	3	101.33	99.90	-2.9	1,910	-0.15%
2020/09/14	5	99.32	0	0.00	99.30	5	1,919	0.26%
2020/09/11	4	98.08	4	98.88	98.80	0	1,964	0.00%
2020/09/10	15	98.96	0	0.00	97.70	15	1,971	0.76%
2020/09/09	4	99.90	0	0.00	100.00	4	1,995	0.20%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	6	101.17	0	0.00	101.50	6	2,247	0.27%
2020/09/04	4	101.88	0	0.00	103.00	4	2,381	0.17%
2020/09/03	3	104.67	1	106.50	105.50	2	2,422	0.08%
2020/09/02	3	104.67	0	0.00	105.00	3	2,564	0.12%
2020/09/01	0	0.00	11.1	107.58	107.00	-11.1	2,544	-0.44%
2020/08/31	3.1	104.50	0	0.00	104.50	3.1	2,495	0.12%
2020/08/28	11	105.41	43	106.08	104.50	-32	2,530	-1.26%
2020/08/27	12	103.38	9.1	103.44	102.50	2.9	2,466	0.12%
2020/08/26	25	101.00	7.1	101.36	102.00	17.9	2,445	0.73%
2020/08/24	0	0.00	1	98.30	98.40	-1	2,456	-0.04%
2020/08/21	1	98.80	5	98.80	98.70	-4	2,471	-0.16%
2020/08/20	11	95.76	1	95.90	94.20	10	2,468	0.41%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	1	99.20	1	100.00	99.30	0	2,454	0.00%
2020/08/14	1	101.00	4	100.48	99.90	-3	2,471	-0.12%
2020/08/12	10	97.16	10	97.28	97.20	0	2,494	0.00%
2020/08/10	0	0.00	1	96.10	95.90	-1	2,526	-0.04%
2020/08/07	0	0.00	2	98.00	97.90	-2	2,535	-0.08%
2020/08/06	0	0.00	6	99.00	98.30	-6	2,557	-0.23%
2020/08/05	0	0.00	1	97.20	97.40	-1	2,623	-0.04%
2020/08/04	0.1	97.00	7	96.69	96.70	-6.9	2,647	-0.26%
2020/08/03	2	94.30	4	94.65	93.70	-2	2,645	-0.08%
2020/07/31	13	93.82	1	95.40	95.40	12	2,679	0.45%
2020/07/30	1	96.70	1	96.30	96.10	0	2,681	0.00%
2020/07/29	4	95.18	0	0.00	95.30	4	2,732	0.15%
2020/07/28	2	96.40	3	95.83	95.20	-1	2,772	-0.04%
2020/07/27	6	98.60	0	0.00	96.90	6	2,876	0.21%
2020/07/24	2	101.75	1	101.50	100.50	1	2,857	0.03%
2020/07/23	0	0.00	6	105.08	102.00	-6	2,884	-0.21%
2020/07/22	1	102.00	1	102.00	102.00	0	2,876	0.00%
2020/07/21	1	101.50	2	103.75	103.50	-1	2,872	-0.03%
2020/07/20	6	100.00	0	0.00	100.50	6	2,884	0.21%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0	0.00	5.1	102.98	101.00	-5.1	2,936	-0.17%
2020/07/14	6	100.00	0	0.00	100.00	6	2,985	0.20%
2020/07/13	0	102.50	5	103.50	103.00	-5	3,030	-0.16%
2020/07/10	8	100.13	0.1	101.00	100.00	7.9	3,128	0.25%
2020/07/09	8	104.25	2	105.00	103.00	6	3,146	0.19%
2020/07/08	3	105.83	0	0.00	105.50	3	3,137	0.10%
2020/07/07	6.1	107.01	12	108.83	107.00	-5.9	3,122	-0.19%
2020/07/06	2	106.75	3	106.50	105.50	-1	3,093	-0.03%
2020/07/03	0	0.00	6	107.83	105.00	-6	3,141	-0.19%
2020/07/02	0	0.00	4	105.38	104.50	-4	3,169	-0.13%
2020/07/01	0	0.00	2	102.75	102.50	-2	3,167	-0.06%
2020/06/30	1	100.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	7	100.79	0	0.00	100.00	7	3,205	0.22%
2020/06/23	2	105.25	0	0.00	105.00	2	3,392	0.06%
2020/06/19	19	107.66	12	108.25	106.00	7	3,648	0.19%
2020/06/18	8	108.13	12	108.63	107.50	-4	3,771	-0.11%
2020/06/17	6	106.17	1	108.00	107.50	5	3,793	0.13%
2020/06/16	3.1	106.84	9	109.56	107.00	-5.9	3,837	-0.15%
2020/06/15	15	109.47	8	109.44	106.00	7	3,829	0.18%
2020/06/12	6.1	105.34	12	107.29	110.00	-5.9	3,716	-0.16%
2020/06/11	8	105.25	11.2	105.03	103.50	-3.2	3,607	-0.09%
2020/06/10	14	102.32	11	101.95	101.50	3	3,493	0.09%
2020/06/09	6	102.50	13	104.08	102.50	-7	3,501	-0.20%
2020/06/08	4	97.73	1	99.50	97.20	3	3,380	0.09%
2020/06/05	9	99.46	0.1	99.40	99.40	8.9	3,363	0.27%
2020/06/04	4	99.90	4	100.25	100.00	0	3,388	0.00%
2020/06/03	2	97.90	6	97.72	98.00	-4	3,374	-0.12%
2020/06/01	0	0.00	5	94.06	94.30	-5	3,350	-0.15%
2020/05/29	8	92.78	0	0.00	92.70	8	3,381	0.24%
2020/05/28	2	94.30	1	96.50	94.70	1	3,352	0.03%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	0.1	96.20	1	96.20	95.80	-0.9	3,374	-0.03%
2020/05/25	2	94.35	0	0.00	95.00	2	3,377	0.06%
2020/05/22	7	97.00	0.1	96.60	95.60	6.9	3,380	0.21%
2020/05/21	5	98.30	6	98.77	98.90	-1	3,388	-0.03%
2020/05/20	5	95.20	14	97.50	98.50	-9	3,367	-0.27%
2020/05/19	0	0.00	11	94.61	95.50	-11	3,376	-0.33%
2020/05/18	1	91.90	0	0.00	92.00	1	3,419	0.03%
2020/05/15	6	93.07	8	92.80	92.10	-2	3,405	-0.06%
2020/05/14	4	94.68	7	94.70	93.90	-3	3,387	-0.09%
2020/05/13	4	96.03	2.1	96.23	97.00	1.9	3,393	0.06%
2020/05/12	3.1	96.15	6	98.35	97.20	-2.9	3,378	-0.09%
2020/05/11	2	95.00	0	95.20	95.20	2	3,320	0.06%
2020/05/08	15	96.32	15.1	96.28	96.20	-0.1	3,287	0.00%
2020/05/07	11	97.94	17	97.11	97.40	-6	3,279	-0.18%
2020/05/06	13.1	95.48	2	95.70	95.00	11.1	3,281	0.34%
2020/05/05	0.1	94.00	1	93.50	92.80	-0.9	3,261	-0.03%
2020/05/04	7	90.97	2	92.30	92.40	5	3,284	0.15%
2020/04/30	4	93.88	24.1	91.82	95.40	-20.1	3,293	-0.61%
2020/04/27	1	85.40	0	0.00	85.20	1	3,226	0.03%
2020/04/23	1.1	84.65	3	85.13	85.00	-1.9	3,233	-0.06%
2020/04/22	2.1	81.84	1	82.50	82.50	1.1	3,208	0.03%
2020/04/21	13	84.84	0	0.00	82.30	13	3,252	0.40%
2020/04/20	7	86.06	7.1	86.14	85.80	-0.1	3,259	0.00%
2020/04/17	4	87.08	3	87.50	86.70	1	3,273	0.03%
2020/04/16	6	86.40	9.1	86.05	86.50	-3.1	3,287	-0.09%
2020/04/15	11	86.95	11	87.21	89.00	0	3,298	0.00%
2020/04/14	21.1	82.37	4	82.40	83.90	17.1	3,343	0.51%
2020/04/13	2	79.80	0	0.00	79.80	2	3,389	0.06%
2020/04/10	0.1	83.00	0	0.00	81.90	0.1	3,519	0.00%
2020/04/09	2	84.35	3.1	83.12	81.40	-1.1	3,612	-0.03%
2020/04/08	7	80.53	8	80.50	83.00	-1	3,560	-0.03%
2020/04/07	1	78.30	0	0.00	78.00	1	3,487	0.03%
2020/04/06	1	75.30	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.40	0	0.00	76.50	1	3,404	0.03%
2020/03/30	5	77.42	5.1	77.66	77.90	-0.1	3,371	0.00%
2020/03/27	8	79.66	8	80.46	79.30	0	3,367	0.00%
2020/03/26	4	74.40	3	74.50	75.50	1	3,198	0.03%
2020/03/25	7.1	71.62	5	71.56	71.20	2.1	3,033	0.07%
2020/03/24	23	68.66	28	67.81	68.80	-5	2,935	-0.17%
2020/03/20	2.1	81.10	1	81.00	81.00	1.1	2,809	0.04%
2020/03/19	1	80.60	1	84.70	80.10	0	2,751	0.00%
2020/03/18	0	88.90	0	0.00	88.90	0	2,707	0.00%
2020/03/17	1	86.00	0	0.00	88.10	1	2,690	0.04%
2020/03/16	0	0.00	1	90.80	90.60	-1	2,664	-0.04%
2020/03/11	2	104.75	1	106.00	101.50	1	2,509	0.04%
2020/03/10	2	101.50	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	105.00	2	105.25	104.50	-1	2,443	-0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	4	112.63	0	0.00	112.00	4	2,348	0.17%
2020/03/02	5	114.60	1	115.00	115.00	4	2,310	0.17%
2020/02/27	5	116.50	0	0.00	115.50	5	2,285	0.22%
2020/02/26	0	0.00	0	119.00	120.00	0	2,245	0.00%
2020/02/25	0.1	121.50	0	0.00	121.50	0.1	2,228	0.00%
2020/02/21	2	123.00	0.1	124.00	124.00	1.9	2,187	0.09%
2020/02/20	1	124.50	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	123.50	3	123.17	123.50	-3	2,107	-0.14%
2020/02/18	1	117.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	3	119.83	120.00	-3	2,030	-0.15%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	118.00	1	117.50	118.00	0	1,995	0.00%
2020/02/10	2	114.50	2	116.50	117.00	0	1,971	0.00%
2020/02/07	2	117.50	1	117.50	117.00	1	1,956	0.05%
2020/02/06	2	122.00	0	122.00	122.00	2	1,914	0.10%
2020/02/05	5	126.70	5	125.10	123.00	0	1,891	0.00%
2020/02/04	0	123.00	4	121.00	123.00	-4	1,812	-0.22%
2020/02/03	2	116.50	0	0.00	116.00	2	1,746	0.11%
2020/01/31	0.1	120.50	0	0.00	120.00	0.1	1,716	0.00%
2020/01/30	3	116.00	0.1	117.00	117.00	2.9	1,713	0.17%
2020/01/20	1	122.00	0	0.00	122.50	1	1,692	0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	1	122.50	1	123.00	122.50	0	1,848	0.00%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	0	0.00	2	123.25	121.00	-2	1,754	-0.11%
2020/01/10	2	121.50	15	121.50	121.50	-13	1,726	-0.75%
2020/01/09	0	0.00	1	124.00	124.00	-1	1,658	-0.06%
2020/01/08	16.1	128.02	0	0.00	125.50	16.1	1,591	1.01%
2020/01/07	0	0.00	1.2	125.14	126.00	-1.2	1,438	-0.08%
2020/01/06	5	125.00	8.5	123.53	123.00	-3.5	1,351	-0.26%
2020/01/03	5	121.00	2	119.50	121.00	3	1,218	0.25%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	115.50	0	0.00	115.50	1	1,191	0.08%
2019/12/25	0	0.00	3	117.33	116.50	-3	1,182	-0.25%
2019/12/24	1	120.00	1	120.50	116.50	0	1,172	0.00%
2019/12/19	5	117.50	5	115.50	116.50	0	1,117	0.00%
2019/12/18	2	115.75	0	0.00	116.00	2	1,113	0.18%
2019/12/17	4	115.63	0	0.00	117.00	4	1,096	0.36%
2019/12/10	0.1	112.00	0	0.00	112.00	0.1	1,004	0.01%
2019/12/09	0	113.00	0	0.00	113.50	0	1,002	0.00%
2019/12/02	0	0.00	5	112.00	111.50	-5	1,033	-0.48%
2019/11/29	0.1	113.50	0	0.00	114.00	0.1	1,042	0.01%
2019/11/27	0	0.00	2	114.50	114.00	-2	1,112	-0.18%
2019/11/26	5.1	111.50	2	111.50	111.50	3.1	1,132	0.27%
2019/11/25	2	110.50	0	0.00	110.50	2	1,179	0.17%
2019/11/08	0	0.00	2	114.50	114.50	-2	1,303	-0.15%
2019/11/01	0.2	113.00	0	0.00	113.00	0.2	1,333	0.02%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	2	112.50	0	0.00	112.00	2	1,358	0.15%
2019/10/25	1	115.50	1	114.50	114.50	0	1,325	0.00%
2019/10/24	0	0.00	7	112.00	115.50	-7	1,298	-0.54%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	0.3	106.00	0	0.00	105.50	0.3	1,190	0.03%
2019/10/18	0.3	105.00	0	0.00	106.00	0.3	1,224	0.02%
2019/10/17	0	0.00	0.4	105.50	105.50	-0.4	1,215	-0.03%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	106.50	0	0.00	107.00	1	1,205	0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.75	1	104.50	104.50	1	1,232	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	5	108.90	0	0.00	108.50	5	1,272	0.39%
2019/10/01	2	115.00	0	0.00	115.00	2	1,230	0.16%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/12	0	112.00	0	0.00	112.50	0	1,501	0.00%
2019/09/11	0	0.00	2	113.00	113.00	-2	1,531	-0.13%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/08/30	10	117.00	24	116.63	116.00	-14	1,625	-0.86%
2019/08/29	10	114.50	11	114.00	114.50	-1	1,570	-0.06%
2019/08/28	11	110.77	4	110.75	114.00	7	1,542	0.45%
2019/08/22	1	111.00	1	107.50	108.50	0	1,521	0.00%
2019/08/19	0	0.00	10	105.00	105.50	-10	1,530	-0.65%
2019/08/14	11	108.95	0	0.00	106.00	11	1,583	0.69%
2019/08/13	1	108.00	2	106.00	108.00	-1	1,591	-0.06%
2019/08/12	2	110.00	0	0.00	108.00	2	1,588	0.13%
2019/08/06	1	104.50	0	0.00	110.50	1	1,717	0.06%
2019/08/02	1	107.00	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	110.00	109.50	-1	2,060	-0.05%
2019/07/23	2	111.25	0	0.00	110.50	2	2,028	0.10%
2019/07/22	0	0.00	1	115.00	114.00	-1	2,008	-0.05%
2019/07/16	0	0.00	1.2	115.27	114.00	-1.2	1,965	-0.06%
2019/07/12	2	110.50	0	0.00	113.00	2	1,921	0.10%
2019/07/11	3	112.00	0	0.00	112.00	3	1,894	0.16%
2019/07/10	0	0.00	1	109.00	112.00	-1	1,870	-0.05%
2019/07/09	1	106.50	0	0.00	107.50	1	1,863	0.05%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	1	109.00	107.50	-1	1,819	-0.05%
2019/06/28	1	100.00	1	98.90	101.50	0	1,774	0.00%
2019/06/27	0	0.00	2	97.90	98.20	-2	1,743	-0.11%
2019/06/25	0	0.00	1	95.20	95.00	-1	1,719	-0.06%
2019/06/24	1	97.70	0	0.00	97.60	1	1,706	0.06%
2019/06/19	0	0.00	1	96.40	96.00	-1	1,748	-0.06%
2019/06/18	1	94.50	1	95.00	94.60	0	1,740	0.00%
2019/06/14	1	93.70	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	94.10	1	93.80	93.60	1	1,734	0.06%
2019/06/05	6	92.70	6	91.60	91.50	0	1,832	0.00%
2019/06/03	0	0.00	0	91.00	91.00	0	1,861	0.00%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/27	1	91.50	0	0.00	91.50	1	1,886	0.05%
2019/05/23	0	0.00	1	90.10	91.90	-1	1,890	-0.05%
2019/05/22	2	92.10	2	92.50	91.60	0	1,904	0.00%
2019/05/21	1	90.50	1	92.70	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	85.40	88.70	-1	1,859	-0.05%
2019/05/16	1	91.70	1	92.30	90.10	0	1,812	0.00%
2019/05/15	3	91.30	4	90.48	91.30	-1	1,806	-0.06%
2019/05/14	3	85.93	4	86.20	87.20	-1	1,811	-0.06%
2019/05/13	3	91.27	3	89.97	88.60	0	1,760	0.00%
2019/05/10	1	92.00	0	0.00	92.10	1	1,722	0.06%
2019/05/09	3	93.40	0	0.00	93.80	3	1,658	0.18%
2019/05/08	0	0.00	38	103.34	102.00	-38	1,497	-2.54%
2019/05/07	0.2	110.00	0	0.00	109.50	0.2	1,399	0.01%
2019/05/02	0.2	113.00	3	112.50	112.50	-2.8	1,389	-0.20%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/22	1	115.00	1	115.00	115.00	0	1,420	0.00%
2019/04/18	1	114.00	0	0.00	114.00	1	1,445	0.07%
2019/04/17	3	115.50	0	0.00	115.00	3	1,449	0.21%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/12	0	0.00	10	116.50	116.50	-10	1,440	-0.69%
2019/04/11	0.3	118.00	1	118.50	118.00	-0.7	1,448	-0.05%
2019/04/10	10	118.50	0	0.00	118.50	10	1,434	0.70%
2019/04/08	0	0.00	2	117.25	117.00	-2	1,412	-0.14%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	8	114.50	0	0.00	114.00	8	1,354	0.59%
2019/03/27	0	0.00	1	114.00	113.00	-1	1,341	-0.07%
2019/03/26	1	113.00	1	114.54	113.00	0	1,338	0.00%
2019/03/25	2	113.25	0	0.00	113.00	2	1,330	0.15%
2019/03/22	3	114.33	1	115.50	116.00	2	1,313	0.15%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/18	0	0.00	2	115.00	115.50	-2	1,248	-0.16%
2019/03/15	0	0.00	1	115.50	117.50	-1	1,293	-0.08%
2019/03/14	2	115.00	1	114.00	115.00	1	1,290	0.08%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/12	2	117.00	9	117.06	116.50	-7	1,250	-0.56%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	0	0.00	1	120.50	119.50	-1	1,385	-0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/22	1	122.00	1	121.50	121.50	0	1,408	0.00%
2019/02/21	1	123.00	2	123.50	123.00	-1	1,413	-0.07%
2019/02/20	25	120.50	0	0.00	121.50	25	1,412	1.77%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	0	0.00	2	120.25	120.00	-2	1,408	-0.14%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	1	118.00	1	118.50	118.50	0	1,435	0.00%
2019/02/12	3	120.33	0	0.00	119.50	3	1,414	0.21%
2019/01/30	4	120.00	0	0.00	120.00	4	1,506	0.27%
2019/01/29	0	0.00	1	119.00	119.50	-1	1,521	-0.07%
2019/01/28	2	118.75	0	0.00	119.00	2	1,575	0.13%
2019/01/24	3	119.00	3	119.50	119.00	0	1,632	0.00%
2019/01/23	1	120.50	0	0.00	121.00	1	1,681	0.06%
2019/01/22	0	0.00	1	118.50	119.00	-1	1,706	-0.06%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/15	0.6	123.50	1	123.00	123.50	-0.4	1,865	-0.02%
2019/01/11	1	122.00	1	123.50	121.50	0	1,874	0.00%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	122.00	1	119.50	119.00	0	1,962	0.00%
2019/01/02	1	121.00	2	121.50	120.50	-1	1,958	-0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/12	5	123.50	0	0.00	123.50	5	2,445	0.20%
2018/12/11	4	121.00	4	120.75	120.50	0	2,570	0.00%
2018/12/10	2	120.00	5	119.00	120.00	-3	2,583	-0.12%
2018/12/04	0	0.00	11	137.91	132.00	-11	2,481	-0.44%
2018/12/03	22	133.84	9	134.50	135.00	13	2,437	0.53%
2018/11/30	0	0.00	1	127.00	128.00	-1	2,331	-0.04%
2018/11/26	6	123.50	6	121.00	121.00	0	2,288	0.00%
2018/11/23	0	0.00	5	122.30	120.50	-5	2,267	-0.22%
2018/11/22	3	126.83	3	124.00	123.50	0	2,233	0.00%
2018/11/21	4	127.25	5	127.40	127.50	-1	2,223	-0.04%
2018/11/20	5	127.50	4	128.50	129.00	1	2,222	0.05%
2018/11/19	3	128.17	2	129.00	130.00	1	2,261	0.04%
2018/11/16	1	126.00	1	126.00	127.00	0	2,236	0.00%
2018/11/14	3	125.33	3	124.67	125.00	0	2,249	0.00%
2018/11/12	3	126.17	3	125.67	124.50	0	2,245	0.00%
2018/11/09	5	123.80	5	125.30	126.50	0	2,221	0.00%
2018/11/08	3	127.33	1	131.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	1	128.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	1	130.50	2	129.50	129.00	-1	2,152	-0.05%
2018/11/02	2	133.50	0	0.00	134.50	2	2,131	0.09%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/29	1	128.50	2	126.25	129.00	-1	2,051	-0.05%
2018/10/26	1	126.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	5	131.00	7	128.50	128.00	-2	2,008	-0.10%
2018/10/24	2	125.00	2	126.00	125.50	0	1,933	0.00%
2018/10/22	1	121.51	1	122.50	122.00	0	1,936	0.00%
2018/10/19	1	122.96	2	121.00	122.50	-1	1,945	-0.05%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/16	1.2	120.37	0	0.00	119.50	1.2	2,111	0.05%
2018/10/15	3	120.00	0	0.00	119.50	3	2,129	0.14%
2018/10/12	2	118.50	1	121.50	121.00	1	2,121	0.05%
2018/10/11	4	116.88	2	119.50	121.00	2	2,097	0.10%
2018/10/09	1	125.50	1	126.50	126.50	0	2,026	0.00%
2018/10/08	1	127.50	1	130.00	127.50	0	2,021	0.00%
2018/10/05	1.2	130.43	0	0.00	130.00	1.2	2,013	0.06%
2018/10/04	1	134.50	0	0.00	135.00	1	1,982	0.05%
2018/10/03	0	0.00	1	135.50	132.00	-1	1,979	-0.05%
2018/09/28	1	132.00	1	133.00	132.00	0	1,927	0.00%
2018/09/26	2	137.00	1	135.00	139.50	1	1,878	0.05%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	0.3	139.00	1	140.00	139.50	-0.8	1,932	-0.04%
2018/09/20	4	138.38	4	138.13	136.50	0	1,888	0.00%
2018/09/19	1	135.00	5	137.10	136.50	-4	1,826	-0.22%
2018/09/18	3	133.17	3	133.83	131.50	0	1,773	0.00%
2018/09/17	5	130.20	7	134.71	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/11	1	120.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	5	117.10	3	117.33	118.00	2	1,666	0.12%
2018/09/07	1	121.00	4	120.50	119.50	-3	1,685	-0.18%
2018/09/06	5	120.50	1	120.50	120.50	4	1,706	0.23%
2018/09/04	0	0.00	2	121.50	121.50	-2	1,791	-0.11%
2018/09/03	5	121.20	2	125.50	121.00	3	1,819	0.16%
2018/08/31	2	125.00	0	0.00	125.00	2	1,920	0.10%
2018/08/29	1	125.00	0	0.00	125.50	1	2,177	0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	1	120.00	1	123.50	121.00	0	2,224	0.00%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.50	1	125.50	124.50	0	2,284	0.00%
2018/08/16	0.2	128.50	1	127.50	128.50	-0.8	2,299	-0.04%
2018/08/15	0.2	128.50	0	0.00	128.50	0.2	2,337	0.01%
2018/08/14	0.1	129.00	0	0.00	128.50	0.1	2,442	0.00%
2018/08/13	0	0.00	3	129.50	130.00	-3	2,447	-0.12%
2018/08/10	2.1	131.77	2	133.50	132.00	0.1	2,453	0.00%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/08	0.3	137.50	2	137.50	137.00	-1.7	2,413	-0.07%
2018/08/07	2.3	135.70	0	0.00	135.50	2.3	2,528	0.09%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	3	138.00	137.50	-3	2,564	-0.12%
2018/08/02	6	135.58	3	138.50	133.00	3	2,551	0.12%
2018/07/31	3	129.00	0	0.00	130.00	3	2,524	0.12%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	2	129.50	0	0.00	129.00	2	2,531	0.08%
2018/07/23	1	137.00	1	137.00	138.00	0	2,401	0.00%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/05	0.1	138.00	2	138.50	138.00	-1.9	2,609	-0.07%
2018/07/03	11	147.41	0	0.00	143.00	11	2,659	0.41%
2018/07/02	0	0.00	9	153.00	152.50	-9	2,632	-0.34%
2018/06/29	0.1	148.00	0	0.00	148.00	0.1	2,591	0.00%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	2	141.75	0	0.00	144.00	2	2,704	0.07%
2018/06/25	1	147.00	1	148.00	147.00	0	2,725	0.00%
2018/06/22	0.1	147.50	0	0.00	147.50	0.1	2,743	0.00%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/20	4	147.88	1	148.00	149.00	3	2,777	0.11%
2018/06/19	5	150.70	0	0.00	150.00	5	2,773	0.18%
2018/06/15	1	151.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	6	153.00	152.00	-6	2,810	-0.21%
2018/06/13	1	152.00	1	153.50	150.00	0	2,917	0.00%
2018/06/12	0.3	149.00	0	0.00	148.00	0.3	2,897	0.01%
2018/06/11	0.1	150.50	0	0.00	150.50	0.1	2,887	0.00%
2018/06/08	8	149.94	0.1	149.00	149.00	7.9	2,863	0.27%
2018/06/07	0	0.00	7.2	154.51	156.00	-7.2	2,788	-0.26%
2018/06/06	2	143.75	3.2	145.63	146.50	-1.2	2,585	-0.05%
2018/06/05	0	0.00	2	144.79	143.00	-2	2,557	-0.08%
2018/06/01	0	0.00	1	147.00	145.00	-1	2,561	-0.04%
2018/05/31	2	145.50	6	145.17	145.00	-4	2,532	-0.16%
2018/05/30	0	0.00	1	139.00	141.00	-1	2,470	-0.04%
2018/05/29	3	142.50	5	142.70	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	2	141.00	142.50	-2	2,459	-0.08%
2018/05/25	0.4	139.50	0	0.00	139.50	0.4	2,470	0.01%
2018/05/24	3.6	140.79	4	143.13	139.50	-0.4	2,475	-0.01%
2018/05/23	5	140.50	4	141.50	140.00	1	2,509	0.04%
2018/05/22	4	143.75	6	144.25	143.50	-2	2,494	-0.08%
2018/05/21	1	138.50	1	139.00	139.00	0	2,437	0.00%
2018/05/18	3	139.33	5	139.40	138.00	-2	2,441	-0.08%
2018/05/17	0	0.00	4	137.13	137.50	-4	2,431	-0.16%
2018/05/16	4	137.88	0	0.00	137.50	4	2,441	0.16%
2018/05/15	0	0.00	20	138.85	139.50	-20	2,461	-0.81%
2018/05/11	3	133.17	2	132.50	132.00	1	2,401	0.04%
2018/05/08	1	132.50	1	131.00	130.00	0	2,402	0.00%
2018/05/07	1	129.50	2	131.00	131.00	-1	2,418	-0.04%
2018/05/04	0.1	129.00	0	0.00	129.00	0.1	2,441	0.01%
2018/05/03	0	0.00	30	133.95	132.50	-30	2,528	-1.19%
2018/05/02	13	132.73	11	131.50	131.50	2	2,543	0.08%
2018/04/30	10	132.50	13	134.00	132.00	-3	2,582	-0.12%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/26	1	126.01	4	129.88	126.00	-3	2,718	-0.11%
2018/04/25	1	124.00	1	130.00	130.00	0	2,720	0.00%
2018/04/24	1	126.00	0	0.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	5	129.50	128.00	-5	2,710	-0.18%
2018/04/19	1	132.50	0	0.00	131.00	1	2,725	0.04%
2018/04/18	36	132.61	2	131.00	133.00	34	2,710	1.26%
2018/04/16	0	0.00	2	129.50	130.00	-2	2,779	-0.07%
2018/04/13	1	129.50	1	130.00	129.50	0	2,768	0.00%
2018/04/11	1	131.50	1	131.50	129.50	0	2,829	0.00%
2018/04/10	3	128.50	1	128.00	129.00	2	2,890	0.07%
2018/04/09	1.1	128.36	1	128.50	127.00	0.1	2,885	0.00%
2018/04/03	1.1	120.64	0	0.00	122.50	1.1	2,836	0.04%
2018/04/02	1.1	123.06	0	0.00	123.00	1.1	2,826	0.04%
2018/03/30	3	124.33	0	0.00	123.50	3	2,836	0.11%
2018/03/29	2	122.06	0	0.00	124.00	2	2,855	0.07%
2018/03/28	2	128.50	0	0.00	127.00	2	2,786	0.07%
2018/03/27	2.1	133.00	3	134.00	132.00	-0.9	2,738	-0.03%
2018/03/26	3	133.50	0	0.00	134.00	3	2,739	0.11%
2018/03/23	2	130.00	4	130.75	134.50	-2	2,767	-0.07%
2018/03/22	3	134.33	0	0.00	134.50	3	2,737	0.11%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	11	137.86	2	138.00	137.00	9	2,768	0.33%
2018/03/19	1	134.50	11	133.82	136.50	-10	2,824	-0.35%
2018/03/16	7	129.21	0	0.00	129.00	7	2,723	0.26%
2018/03/15	0	0.00	8	131.94	132.00	-8	2,724	-0.29%
2018/03/13	1	130.00	5	130.60	131.00	-4	2,704	-0.15%
2018/03/09	1	127.00	4	127.00	127.50	-3	2,659	-0.11%
2018/03/08	7.1	126.28	0	0.00	126.00	7.1	2,651	0.27%
2018/03/07	3.1	127.90	5	128.60	125.00	-1.9	2,643	-0.07%
2018/03/05	3.1	128.00	1	128.50	128.00	2.1	2,644	0.08%
2018/03/02	3	128.17	3	129.00	128.50	0	2,642	0.00%
2018/03/01	2	128.00	19	129.84	130.00	-17	2,640	-0.64%
2018/02/27	0	0.00	2	131.25	129.50	-2	2,626	-0.08%
2018/02/26	6	129.50	13	129.46	129.50	-7	2,601	-0.27%
2018/02/23	9	127.94	7	128.64	127.00	2	2,586	0.08%
2018/02/22	2	127.00	0	0.00	126.50	2	2,528	0.08%
2018/02/21	13.1	124.12	0	0.00	125.00	13.1	2,507	0.52%
2018/02/12	0.2	123.00	0	0.00	122.00	0.2	2,458	0.01%
2018/02/09	1	117.50	0	0.00	123.00	1	2,459	0.04%
2018/02/07	1.2	123.43	0	0.00	122.50	1.2	2,419	0.05%
2018/02/06	5.3	120.19	2	120.50	120.00	3.3	2,383	0.14%
2018/02/05	4.2	121.79	2	123.50	124.50	2.2	2,354	0.09%
2018/02/01	2.1	123.80	0	0.00	123.50	2.1	2,353	0.09%
2018/01/30	1.1	125.09	2	125.75	125.00	-0.9	2,336	-0.04%
2018/01/29	2	123.50	2	123.00	123.50	0	2,331	0.00%
2018/01/26	11.6	121.99	0	0.00	122.50	11.6	2,359	0.49%
2018/01/25	1	127.50	2	126.50	126.00	-1	2,283	-0.04%
2018/01/24	0	0.00	1	128.50	128.50	-1	2,264	-0.04%
2018/01/23	5	127.60	0	0.00	128.00	5	2,229	0.22%
2018/01/22	6	127.83	6	128.17	129.50	0	2,200	0.00%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	3	132.17	0	0.00	131.00	3	2,207	0.14%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/15	0	131.50	0	0.00	131.00	0	2,181	0.00%
2018/01/11	1	131.50	1	131.50	130.50	0	2,206	0.00%
2018/01/10	7	128.43	2	129.50	131.00	5	2,199	0.23%
2018/01/08	0.6	137.50	0	0.00	136.50	0.6	2,122	0.03%
2018/01/05	0	0.00	1	139.50	138.00	-1	2,132	-0.05%
2018/01/04	5	138.80	1.5	140.50	141.50	3.5	2,193	0.16%
2018/01/02	0	0.00	2.1	144.10	145.50	-2.1	2,182	-0.10%