濱川 (1569)-元大-文心興安券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	11	59.35	0	0.00	58.70	11	7,858	0.14%
2024/12/16	6	57.05	5	56.40	57.10	1	7,804	0.01%
2024/12/13	28	61.20	3	61.37	60.00	25	7,746	0.32%
2024/12/12	16	66.13	3	68.13	66.60	13	7,542	0.17%
2024/12/11	1	71.00	1	68.30	71.40	0	7,494	0.00%
2024/12/10	2	66.70	0	0.00	68.50	2	7,446	0.03%
2024/12/09	7	65.37	0	0.00	65.00	7	7,423	0.09%
2024/12/06	1	64.50	0	0.00	63.50	1	7,398	0.01%
2024/12/05	2	64.30	0	0.00	64.40	2	7,379	0.03%
2024/12/04	0	0.00	1	65.30	64.80	-1	7,367	-0.01%
2024/12/03	6	62.90	1	64.00	63.10	5	7,371	0.07%
2024/12/02	13	65.12	8	65.81	64.80	5	7,345	0.07%
2024/11/29	2	62.80	4	63.50	64.90	-2	7,329	-0.03%
2024/11/28	2	58.85	1	58.70	60.10	1	7,290	0.01%
2024/11/27	1	61.20	0	0.00	61.70	1	7,224	0.01%
2024/11/26	6	62.57	4	62.90	64.00	2	7,211	0.03%
2024/11/25	34	61.21	34	61.40	62.50	0	7,018	0.00%
2024/11/22	41	59.34	49	57.38	59.90	-8	6,684	-0.12%
2024/11/21	45	55.89	53	54.63	56.30	-8	6,345	-0.13%
2024/11/20	17	52.50	15	52.89	54.30	2	5,593	0.04%
2024/11/19	1	48.60	10	49.00	49.40	-9	5,066	-0.18%
2024/11/18	23	44.90	22	44.24	44.95	1	4,978	0.02%
2024/11/14	1	44.95	12	44.48	44.70	-11	4,867	-0.23%
2024/11/13	32	43.93	37	42.92	43.95	-5	4,695	-0.11%
2024/11/12	0	0.00	20	40.55	42.40	-20	4,550	-0.44%
2024/11/11	3	40.65	13	39.92	39.95	-10	4,473	-0.22%
2024/11/08	7	43.04	0	0.00	42.90	7	4,418	0.16%
2024/11/07	0	0.00	1	42.50	42.50	-1	4,376	-0.02%
2024/11/05	0	0.00	2	41.00	41.10	-2	4,370	-0.05%
2024/11/04	1	39.55	1	39.45	39.30	0	4,380	0.00%
2024/11/01	2	37.45	8	37.55	38.30	-6	4,394	-0.14%
2024/10/30	11	37.91	0	0.00	37.00	11	4,474	0.25%
2024/10/29	2	39.55	0	0.00	39.70	2	4,479	0.04%
2024/10/28	1	40.15	0	0.00	40.25	1	4,462	0.02%
2024/10/24	1	40.80	0	0.00	40.45	1	4,428	0.02%
2024/10/23	2	42.00	0	0.00	41.05	2	4,392	0.05%
2024/10/22	0	0.00	11	41.61	41.90	-11	4,285	-0.26%
2024/10/21	1	41.25	9	40.86	40.00	-8	4,165	-0.19%
2024/10/18	5	39.18	3	39.53	38.75	2	4,065	0.05%
2024/10/17	2	39.35	2	39.95	38.85	0	4,042	0.00%
2024/10/16	0	0.00	11.1	38.88	38.95	-11.1	4,054	-0.27%
2024/10/15	3	37.50	6	38.52	37.40	-3	4,093	-0.07%
2024/10/14	1	37.10	0	0.00	37.80	1	4,121	0.02%
2024/10/11	2	39.10	2	39.68	38.90	0	4,303	0.00%
2024/10/09	9	39.68	2	39.90	40.10	7	4,468	0.16%
2024/10/08	8	39.03	7	39.21	40.10	1	4,521	0.02%
2024/10/07	4	39.61	20	40.25	39.60	-16	4,531	-0.35%
2024/10/04	3	37.75	20	38.25	37.95	-17	4,527	-0.38%
2024/10/01	37	34.98	37	36.24	36.00	0	4,355	0.00%
2024/09/30	6	35.53	17	35.89	35.50	-11	3,978	-0.28%
2024/09/27	12	33.27	1	32.80	32.80	11	3,679	0.30%
2024/09/26	15	34.29	0	0.00	33.50	15	3,614	0.42%
2024/09/25	6	34.53	1	34.15	34.15	5	3,545	0.14%
2024/09/24	0	0.00	6	32.58	32.80	-6	3,433	-0.17%
2024/09/23	1	32.40	1.6	31.84	31.90	-0.6	3,321	-0.02%
2024/09/20	1	30.40	3	31.02	31.75	-2	3,274	-0.06%
2024/09/19	3	28.82	1	29.20	29.20	2	3,176	0.06%
2024/09/18	1	29.60	0	0.00	28.70	1	3,150	0.03%
2024/09/16	5	29.25	3	29.07	28.95	2	3,119	0.06%
2024/09/12	5	25.95	0	0.00	26.55	5	3,041	0.16%
2024/09/09	1	25.40	1	26.00	26.20	0	3,017	0.00%
2024/09/06	2	25.45	2	25.55	25.45	0	3,010	0.00%
2024/09/02	1	28.80	3	28.43	28.00	-2	2,957	-0.07%
2024/08/30	3	27.90	0	0.00	27.70	3	2,923	0.10%
2024/08/29	0	0.00	1	28.25	27.90	-1	2,916	-0.03%
2024/08/28	0	0.00	2	28.83	28.65	-2	2,900	-0.07%
2024/08/27	7	28.50	1	28.65	28.75	6	2,855	0.21%
2024/08/26	1	27.45	0	0.00	27.40	1	2,793	0.04%
2024/08/22	0	0.00	1	27.45	27.30	-1	2,773	-0.04%
2024/08/20	1	27.30	0	0.00	27.20	1	2,744	0.04%
2024/08/19	0	0.00	2	27.63	27.20	-2	2,725	-0.07%
2024/08/16	4	27.35	10	27.06	27.15	-6	2,663	-0.23%
2024/08/15	0	0.00	2	26.75	26.70	-2	2,638	-0.08%
2024/08/14	2	27.33	1	27.65	26.80	1	2,625	0.04%
2024/08/13	1	27.20	0	0.00	27.55	1	2,599	0.04%
2024/08/12	0	0.00	16	28.49	28.00	-16	2,574	-0.62%
2024/08/09	0	0.00	15	28.65	27.80	-15	2,537	-0.59%
2024/08/08	16	27.43	10	27.85	27.70	6	2,488	0.24%
2024/08/07	26	27.57	15	27.09	27.65	11	2,441	0.45%
2024/08/06	20	25.97	0	0.00	25.90	20	2,353	0.85%
2024/08/05	5	27.90	0	0.00	27.90	5	2,259	0.22%
2024/08/02	2	32.08	0	0.00	31.00	2	2,205	0.09%
2024/08/01	5	29.87	4	30.19	30.60	1	2,064	0.05%
2024/07/30	2	28.70	5	28.62	29.50	-3	1,962	-0.15%
2024/07/29	5	27.05	0	0.00	27.15	5	1,917	0.26%
2024/07/26	0	0.00	3	27.10	27.80	-3	1,898	-0.16%
2024/07/23	0	0.00	2	28.88	28.05	-2	1,877	-0.11%
2024/07/19	5	30.00	19	30.27	30.25	-14	1,800	-0.78%
2024/07/18	8	30.69	3	31.00	30.90	5	1,763	0.28%
2024/07/17	7	31.39	17	31.73	31.15	-10	1,728	-0.58%
2024/07/16	6	32.43	3	31.80	31.75	3	1,657	0.18%
2024/07/15	3	31.78	5	31.17	31.65	-2	1,548	-0.13%
2024/07/12	29	31.32	32	31.79	32.15	-3	1,440	-0.21%
2024/07/11	39	31.25	18	30.90	30.10	21	1,142	1.84%
2024/07/10	11	29.82	25	30.05	30.85	-14	868	-1.61%
2024/07/09	6	28.23	3	27.87	28.15	3	696	0.43%
2024/07/08	4	27.50	16	28.10	27.65	-12	571	-2.10%
2024/07/05	3	26.05	0	0.00	25.90	3	346	0.87%
2024/07/03	0	0.00	2	24.95	25.20	-2	293	-0.68%
2024/06/26	2	24.70	0	0.00	24.55	2	289	0.69%
2024/05/29	0	0.00	1	24.40	24.35	-1	334	-0.30%
2024/05/27	1	24.00	1	24.25	24.05	0	347	0.00%
2024/05/22	0	0.00	3	23.90	23.95	-3	362	-0.83%
2024/05/13	1	23.70	0	0.00	23.80	1	375	0.27%
2024/04/22	0	0.00	1	23.75	23.40	-1	471	-0.21%
2024/04/19	1	23.40	0	0.00	23.45	1	472	0.21%
2024/04/12	2	25.10	0	0.00	25.00	2	452	0.44%
2024/04/08	0	0.00	2	24.95	25.00	-2	510	-0.39%
2024/03/27	0	0.00	1	24.50	24.50	-1	546	-0.18%
2024/03/19	0	0.00	2	24.65	24.60	-2	538	-0.37%
2024/03/11	1	25.15	1	24.90	24.90	0	521	0.00%
2024/03/06	6	25.19	7	25.72	25.70	-1	477	-0.21%
2024/03/05	0	0.00	1	25.10	25.10	-1	453	-0.22%
2024/03/04	3	25.10	1	24.85	24.85	2	442	0.45%
2024/02/27	1	24.25	1	24.70	24.80	0	399	0.00%
2024/02/05	5	23.70	0	0.00	23.40	5	347	1.44%
2024/01/29	2	24.40	0	0.00	24.35	2	330	0.61%
2024/01/26	1	24.65	0	0.00	24.70	1	327	0.31%
2024/01/24	1	24.90	0	0.00	24.90	1	308	0.32%
2024/01/23	0	0.00	2	25.20	24.90	-2	292	-0.68%
2024/01/19	1	23.90	0	0.00	24.00	1	257	0.39%
2024/01/18	5	23.75	0	0.00	23.85	5	256	1.95%
2024/01/17	9	23.98	0	0.00	23.80	9	255	3.53%
2024/01/15	1	24.05	0	0.00	24.15	1	226	0.44%
2024/01/12	5	23.70	0	0.00	23.80	5	222	2.24%
2024/01/10	10	23.60	0	0.00	23.60	10	220	4.53%
2024/01/05	22	24.26	0	0.00	24.05	22	211	10.40%
2024/01/03	0	0.00	5	25.35	24.45	-5	195	-2.56%
2023/12/28	5	24.70	5	24.10	24.00	0	145	0.00%
2023/12/27	1	23.65	7	24.44	24.45	-6	126	-4.76%
2023/12/18	1	22.60	0	0.00	22.55	1	91	1.09%
2023/12/15	1	22.70	0	0.00	22.70	1	93	1.07%
2023/12/07	1	22.75	0	0.00	22.75	1	94	1.06%
2023/12/05	0	0.00	1	22.85	22.70	-1	95	-1.05%
2023/11/30	1	22.85	0	0.00	22.90	1	93	1.06%
2023/11/27	2	22.60	0	0.00	22.55	2	96	2.08%
2023/11/20	0	0.00	4	22.45	22.55	-4	103	-3.86%
2023/09/13	0	0.00	1	22.10	22.10	-1	230	-0.43%
2023/08/21	1.1	21.81	0	0.00	21.95	1.1	230	0.48%
2023/08/14	1	23.50	0	0.00	23.80	1	190	0.52%
2023/08/10	2.1	24.41	0	0.00	24.30	2.1	186	1.13%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/08/08	0.2	24.90	0	0.00	24.85	0.2	189	0.11%
2023/08/02	1.2	24.76	0	0.00	24.75	1.2	191	0.63%
2023/08/01	1	24.90	0	0.00	24.95	1	190	0.53%
2023/07/27	1	25.10	1	25.05	25.00	0	181	0.00%
2023/07/24	5	24.70	0	0.00	24.65	5	173	2.89%
2023/07/21	1	24.50	0	0.00	24.50	1	172	0.58%
2023/07/19	10	24.60	0	0.00	24.45	10	177	5.63%
2023/07/03	0	0.00	2	24.35	24.20	-2	202	-0.99%
2023/06/27	0	0.00	1	23.90	23.70	-1	232	-0.43%
2023/06/14	2	23.88	0	0.00	23.80	2	283	0.70%
2023/06/09	0	0.00	2	23.85	23.85	-2	375	-0.53%
2023/06/01	0	0.00	4	23.40	23.35	-4	433	-0.92%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/23	1	23.10	0	0.00	23.00	1	454	0.22%
2023/05/16	1	22.35	0	0.00	22.40	1	466	0.21%
2023/05/15	6	22.38	0	0.00	22.30	6	467	1.28%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/05/08	1	23.80	0	0.00	23.85	1	456	0.22%
2023/05/04	3	23.90	0	0.00	23.90	3	473	0.63%
2023/04/25	1	23.60	0	0.00	23.55	1	477	0.21%
2023/04/20	2	24.75	0	0.00	24.60	2	465	0.43%
2023/04/17	0	0.00	2	24.95	24.95	-2	459	-0.44%
2023/04/14	4	25.10	0	0.00	25.05	4	454	0.88%
2023/04/12	2	24.95	0	0.00	25.05	2	446	0.45%
2023/04/07	0	0.00	1	25.30	25.15	-1	440	-0.23%
2023/03/30	0	0.00	1	25.45	25.35	-1	435	-0.23%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/16	1	24.65	0	0.00	24.45	1	372	0.27%
2023/03/15	0	0.00	5	25.20	25.40	-5	364	-1.37%
2023/03/14	7	25.91	3	25.67	25.50	4	354	1.13%
2023/03/13	4	25.25	1	25.00	25.05	3	293	1.02%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2023/02/22	0	0.00	1	24.05	23.95	-1	235	-0.42%
2023/02/15	1	23.90	1	23.85	23.85	0	256	0.00%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2023/02/07	0	0.00	1	23.70	23.70	-1	267	-0.37%
2023/01/30	0	0.00	5	22.70	22.70	-5	270	-1.85%
2023/01/10	0	0.00	1	22.55	22.65	-1	299	-0.33%
2023/01/03	1	21.95	0	0.00	22.00	1	347	0.29%
2022/12/23	1	22.00	1	22.15	22.15	0	477	0.00%
2022/12/07	2	23.25	0	0.00	23.10	2	655	0.31%
2022/12/06	0	0.00	1	23.75	23.70	-1	654	-0.15%
2022/12/05	0	0.00	1	24.25	24.25	-1	653	-0.15%
2022/11/18	1	23.80	1	23.55	23.35	0	714	0.00%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/08	1	22.80	1	22.55	22.50	0	742	0.00%
2022/10/31	1	21.50	1	21.75	21.65	0	826	0.00%
2022/10/28	1	21.55	1	21.15	21.25	0	826	0.00%
2022/10/27	3	21.23	3	21.43	21.55	0	826	0.00%
2022/10/24	1	22.30	1	21.85	21.85	0	819	0.00%
2022/10/21	1	21.95	0	0.00	21.95	1	818	0.12%
2022/10/20	1	22.15	1	22.15	22.15	0	816	0.00%
2022/10/14	1	22.95	1	23.00	23.00	0	798	0.00%
2022/10/13	2	23.25	1	22.30	22.35	1	796	0.13%
2022/10/12	3	23.75	1	23.70	23.70	2	781	0.26%
2022/10/11	2	24.43	1	24.00	24.00	1	776	0.13%
2022/10/07	0	0.00	3	25.50	25.60	-3	764	-0.39%
2022/10/06	8	26.19	26	25.93	25.95	-18	751	-2.39%
2022/10/05	21	25.54	1	25.75	24.90	20	691	2.89%
2022/10/04	1	23.75	1	24.15	24.50	0	648	0.00%
2022/10/03	1	23.35	1	23.60	23.35	0	642	0.00%
2022/09/29	1	23.90	1	23.75	23.75	0	649	0.00%
2022/09/28	2	24.00	0	0.00	23.50	2	649	0.31%
2022/09/26	1	24.90	2	24.90	24.40	-1	637	-0.16%
2022/09/23	1	26.20	2	26.15	25.90	-1	632	-0.16%
2022/09/22	1	25.95	1	26.45	26.30	0	633	0.00%
2022/09/21	1	26.95	0	0.00	26.30	1	626	0.16%
2022/09/20	12	26.69	5	26.81	26.85	7	573	1.22%
2022/09/19	1	26.60	0	0.00	26.10	1	526	0.19%
2022/09/08	5	24.45	0	0.00	24.65	5	504	0.99%
2022/08/26	1	28.10	1	27.95	27.95	0	524	0.00%
2022/08/23	1	27.30	1	27.70	27.80	0	524	0.00%
2022/08/22	1	27.45	1	27.40	27.40	0	527	0.00%
2022/08/11	1	26.40	1	25.90	26.50	0	615	0.00%
2022/08/10	0	0.00	1	27.55	27.40	-1	602	-0.17%
2022/08/09	1	26.70	3	26.85	27.55	-2	599	-0.33%
2022/08/08	7	26.86	9	27.00	27.00	-2	582	-0.34%
2022/07/08	0	0.00	1	25.15	24.70	-1	839	-0.12%
2022/07/06	1	23.20	1	23.30	22.95	0	990	0.00%
2022/07/01	0	0.00	1	23.40	23.15	-1	1,184	-0.08%
2022/06/30	0	0.00	1	24.40	24.20	-1	1,183	-0.08%
2022/06/23	2	25.10	0	0.00	25.05	2	1,191	0.17%
2022/06/20	0	0.00	1	26.10	25.80	-1	1,181	-0.08%
2022/06/16	0	0.00	1	26.90	26.50	-1	1,179	-0.08%
2022/06/14	1	27.40	4	27.23	27.40	-3	1,173	-0.26%
2022/06/08	0	0.00	4	28.58	28.50	-4	1,139	-0.35%
2022/06/01	0	0.00	2	28.45	28.20	-2	1,103	-0.18%
2022/05/27	1	27.95	1	27.85	27.85	0	1,065	0.00%
2022/05/25	1	28.20	3	28.28	28.25	-2	1,041	-0.19%
2022/05/24	4	27.66	5	27.96	27.35	-1	1,006	-0.10%
2022/05/20	4	27.78	0	0.00	27.55	4	964	0.41%
2022/05/19	0	0.00	1	27.30	27.95	-1	939	-0.11%
2022/05/13	2	25.80	0	0.00	25.90	2	877	0.23%
2022/05/12	2	27.18	2	26.90	25.80	0	871	0.00%
2022/05/09	5	25.49	2	25.10	25.10	3	808	0.37%
2022/05/05	1	26.85	0	0.00	26.55	1	778	0.13%
2022/05/03	1	26.15	2	26.15	26.25	-1	765	-0.13%
2022/04/29	0	0.00	1	26.40	26.10	-1	766	-0.13%
2022/04/25	1	25.35	0	0.00	25.15	1	745	0.13%
2022/04/13	2	28.75	6	29.78	28.85	-4	572	-0.70%
2022/04/12	0	0.00	1	27.50	28.75	-1	503	-0.20%
2022/04/11	2	28.65	4	28.71	28.10	-2	414	-0.48%
2022/04/08	1	27.60	12	27.31	27.70	-11	277	-3.97%
2022/04/06	1	25.85	2	25.70	25.85	-1	222	-0.45%
2022/04/01	2	25.48	1	25.70	25.70	1	217	0.46%
2022/03/30	1	25.50	1	25.05	25.05	0	215	0.00%
2022/03/10	0	0.00	1	23.00	23.35	-1	201	-0.50%
2022/01/20	2	23.20	0	0.00	23.20	2	232	0.86%
2022/01/19	0	0.00	0	23.35	23.20	0	233	-0.02%
2022/01/18	0	0.00	0.1	23.45	23.35	-0.1	234	-0.04%
2022/01/14	2	22.98	1	22.91	23.10	1	233	0.43%
2022/01/13	0	0.00	0.6	23.38	23.25	-0.6	236	-0.25%
2022/01/12	1	23.60	0.3	24.05	23.45	0.7	238	0.31%
2022/01/11	0	0.00	2	23.70	23.50	-2	236	-0.85%
2022/01/06	0	0.00	2	25.00	25.30	-2	225	-0.89%
2022/01/03	4	25.58	0	0.00	25.60	4	223	1.79%
2021/12/28	1	25.30	0	0.00	25.20	1	224	0.44%
2021/12/08	0	0.00	1	25.75	25.65	-1	249	-0.40%
2021/12/07	0	0.00	1	25.25	25.20	-1	238	-0.42%
2021/11/26	1	24.55	0	0.00	24.20	1	237	0.42%
2021/11/24	0	0.00	1	24.95	25.10	-1	235	-0.43%
2021/11/22	2	24.98	0	0.00	24.95	2	237	0.84%
2021/11/17	3	25.12	0	0.00	25.30	3	239	1.25%
2021/11/11	0	0.00	1	24.90	25.00	-1	248	-0.40%
2021/11/10	1	24.95	0	0.00	24.95	1	255	0.39%
2021/11/09	0	0.00	1	24.80	24.90	-1	262	-0.38%
2021/11/05	2	24.25	0	0.00	24.45	2	277	0.72%
2021/10/19	1	23.20	1	23.35	23.30	0	680	0.00%
2021/10/15	1	22.50	0	0.00	22.70	1	865	0.12%
2021/10/04	1	24.00	0	0.00	22.70	1	1,228	0.08%
2021/10/01	1	26.05	0	0.00	25.95	1	1,217	0.08%
2021/09/30	0	0.00	1	26.65	26.60	-1	1,208	-0.08%
2021/09/24	0	0.00	2	26.10	26.35	-2	1,223	-0.16%
2021/09/15	3	25.80	0	0.00	25.90	3	1,253	0.24%
2021/09/13	0	0.00	1	26.10	25.85	-1	1,263	-0.08%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,270	-0.08%
2021/09/09	0	0.00	2	25.40	25.65	-2	1,277	-0.16%
2021/09/03	0	0.00	2	26.45	26.75	-2	1,283	-0.16%
2021/09/02	1	26.00	0	0.00	26.05	1	1,282	0.08%
2021/08/27	0	0.00	1	25.40	25.40	-1	1,296	-0.08%
2021/08/18	2	25.30	0	0.00	25.50	2	1,342	0.15%
2021/08/12	1	26.40	0	0.00	26.40	1	1,337	0.07%
2021/08/11	1	26.60	5	26.65	26.15	-4	1,344	-0.30%
2021/08/10	2	27.45	0	0.00	26.90	2	1,342	0.15%
2021/08/06	3	27.70	2	27.70	27.75	1	1,363	0.07%
2021/08/05	4	28.30	0	0.00	28.15	4	1,375	0.29%
2021/07/30	1	28.45	0	0.00	28.40	1	1,510	0.07%
2021/07/29	3	28.35	1	29.00	28.40	2	1,512	0.13%
2021/07/28	1	27.50	1	28.50	27.95	0	1,510	0.00%
2021/07/27	1	30.00	2	29.93	29.55	-1	1,537	-0.07%
2021/07/26	5	30.77	0	0.00	30.75	5	1,612	0.31%
2021/07/23	8.5	31.79	17	31.11	31.60	-8.5	1,699	-0.50%
2021/07/22	15	30.35	13	30.15	31.05	2	1,874	0.11%
2021/07/20	0	0.00	2	28.35	28.20	-2	1,953	-0.10%
2021/07/19	0	0.00	0.1	28.75	28.85	-0.1	2,095	0.00%
2021/07/16	6	29.05	2	28.61	29.40	4	2,101	0.19%
2021/07/15	3	29.50	0	0.00	29.00	3	2,083	0.14%
2021/07/14	4.6	28.81	2.8	28.77	29.45	1.9	2,009	0.09%
2021/07/13	2.5	27.30	1	27.50	26.95	1.5	1,850	0.08%
2021/07/12	0	0.00	3	26.00	25.90	-3	1,810	-0.17%
2021/07/09	0.5	26.80	2	25.90	25.95	-1.5	1,813	-0.08%
2021/07/08	0	0.00	3	25.65	25.70	-3	1,824	-0.16%
2021/07/05	0	0.00	2	25.60	25.65	-2	1,904	-0.11%
2021/06/30	0	0.00	18	25.42	25.60	-18	2,117	-0.85%
2021/06/15	0.2	24.75	0	0.00	25.00	0.2	2,370	0.01%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/06/01	0	0.00	1	26.55	26.60	-1	2,402	-0.04%
2021/05/21	0	0.00	1	24.55	24.60	-1	2,447	-0.04%
2021/05/17	0.1	23.50	0	0.00	23.30	0.1	2,485	0.00%
2021/05/13	1	24.00	0	0.00	24.40	1	2,453	0.04%
2021/05/12	2	24.00	3	24.02	24.05	-1	2,435	-0.04%
2021/05/11	5	26.55	4	25.93	25.50	1	2,398	0.04%
2021/05/10	3	27.83	0	0.00	27.55	3	2,347	0.13%
2021/05/06	1	28.80	0	0.00	28.90	1	2,306	0.04%
2021/05/05	4	29.19	0	0.00	28.75	4	2,303	0.17%
2021/05/04	5	29.15	1	27.85	28.60	4	2,293	0.17%
2021/05/03	8	30.84	4	30.84	30.05	4	2,238	0.18%
2021/04/29	17	33.48	9	33.41	33.20	8	2,142	0.37%
2021/04/28	26	34.39	10	34.70	34.30	16	2,026	0.79%
2021/04/27	0	0.00	6	32.23	32.50	-6	1,641	-0.37%
2021/04/26	4	31.15	3	30.97	31.20	1	1,502	0.07%
2021/04/23	15	30.74	8	30.71	30.35	7	1,393	0.50%
2021/04/22	0	0.00	1	29.30	29.40	-1	1,247	-0.08%
2021/04/15	1	29.20	3	29.15	29.20	-2	1,242	-0.16%
2021/04/12	5	29.84	0	0.00	29.55	5	1,243	0.40%
2021/04/09	5	30.21	7	30.12	30.20	-2	1,213	-0.16%
2021/04/08	5.5	30.37	3	30.32	30.20	2.5	1,192	0.21%
2021/04/07	3	32.28	1	32.10	32.45	2	1,095	0.18%
2021/04/06	2	32.00	2	32.23	32.30	0	1,041	0.00%
2021/03/26	1	30.75	0	0.00	30.65	1	957	0.10%
2021/03/25	0	0.00	1	31.40	31.10	-1	907	-0.11%
2021/03/24	0	0.00	2	31.33	31.35	-2	897	-0.22%
2021/03/22	1	32.00	3	31.55	32.05	-2	865	-0.23%
2021/03/19	4	31.09	36	31.31	31.25	-32	837	-3.82%
2021/03/18	6	31.10	10	30.80	31.45	-4	824	-0.49%
2021/03/15	0	0.00	1	29.90	30.05	-1	824	-0.12%
2021/03/11	0	0.00	9	29.50	29.55	-9	907	-0.99%
2021/03/09	1	29.20	0	0.00	29.20	1	973	0.10%
2021/03/08	20	30.50	0	0.00	29.85	20	1,006	1.99%
2021/03/03	20	29.93	0	0.00	30.00	20	1,084	1.84%
2021/02/26	0	0.00	55	30.37	30.45	-55	1,144	-4.81%
2021/02/23	3	30.05	0	0.00	29.90	3	1,248	0.24%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,345	-0.07%
2021/02/18	46	28.85	0	0.00	28.90	46	1,713	2.68%
2021/02/04	12	27.67	0	0.00	27.55	12	1,910	0.63%
2021/01/29	0	0.00	1	27.95	27.40	-1	1,950	-0.05%
2021/01/20	1	26.95	1	26.55	26.35	0	1,948	0.00%
2021/01/19	1	27.70	0	0.00	27.70	1	1,944	0.05%
2021/01/11	1	28.50	0	0.00	28.70	1	2,017	0.05%
2021/01/08	0	0.00	13	28.58	28.50	-13	2,058	-0.63%
2021/01/05	0	0.00	3	29.10	29.15	-3	2,032	-0.15%
2020/12/29	0	0.00	1	28.35	28.50	-1	2,044	-0.05%
2020/12/28	3	28.33	2	28.28	28.40	1	2,042	0.05%
2020/12/25	1	28.55	2	28.55	28.50	-1	2,038	-0.05%
2020/12/24	1	28.40	0	0.00	28.45	1	2,036	0.05%
2020/12/23	1	28.00	1	28.05	28.15	0	2,037	0.00%
2020/12/22	1	28.60	1	28.75	28.05	0	2,054	0.00%
2020/12/21	3	28.55	3	28.72	28.50	0	2,070	0.00%
2020/12/18	3	28.67	1	28.95	28.70	2	2,074	0.10%
2020/12/17	1	28.75	1	28.90	28.70	0	2,088	0.00%
2020/12/14	3	28.92	3	28.78	28.85	0	2,107	0.00%
2020/12/11	4	28.78	4	28.73	28.65	0	2,113	0.00%
2020/12/10	2	29.03	0	0.00	28.50	2	2,102	0.10%
2020/12/09	6	29.50	2	29.55	29.30	4	2,078	0.19%
2020/12/08	5	29.61	4	29.69	29.35	1	2,102	0.05%
2020/12/07	6	31.04	1	31.05	30.60	5	2,070	0.24%
2020/12/04	8	31.99	7	32.04	31.55	1	2,052	0.05%
2020/12/03	6	32.17	8	32.30	32.00	-2	2,061	-0.10%
2020/12/02	3	32.43	3	32.10	31.90	0	2,053	0.00%
2020/12/01	1	31.85	0	0.00	31.80	1	2,036	0.05%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/27	2	31.70	2	31.60	31.95	0	2,066	0.00%
2020/11/26	11	31.80	10	31.65	32.00	1	2,099	0.05%
2020/11/25	1	31.00	26	31.13	31.10	-25	2,161	-1.16%
2020/11/24	4	31.08	4	31.00	30.65	0	2,207	0.00%
2020/11/23	7	31.97	8	32.17	31.45	-1	2,234	-0.04%
2020/11/20	6	31.61	5	31.78	31.65	1	2,234	0.04%
2020/11/19	10	32.10	66	31.88	31.50	-56	2,313	-2.42%
2020/11/18	9	32.69	8	32.70	32.50	1	2,245	0.04%
2020/11/17	76	31.39	28	32.08	32.85	48	2,142	2.24%
2020/11/16	10	30.91	11	30.81	31.35	-1	2,068	-0.05%
2020/11/13	2	28.90	1	29.10	29.00	1	2,253	0.04%
2020/11/12	4	28.70	4	28.78	28.80	0	2,390	0.00%
2020/11/11	0	0.00	5	28.25	28.45	-5	2,661	-0.19%
2020/11/10	3	27.97	3	28.12	28.00	0	2,856	0.00%
2020/11/09	9	28.62	5	28.61	28.50	4	2,969	0.13%
2020/11/06	0	0.00	1.6	28.85	28.55	-1.6	3,144	-0.05%
2020/11/03	1	27.60	1	27.60	27.70	0	3,198	0.00%
2020/11/02	1	27.15	1	27.20	27.50	0	3,276	0.00%
2020/10/29	1	26.55	1	26.65	26.85	0	3,290	0.00%
2020/10/28	4	26.84	0	0.00	26.90	4	3,298	0.12%
2020/10/27	3	27.37	3	27.62	27.30	0	3,309	0.00%
2020/10/23	5	29.12	5	29.15	28.60	0	3,296	0.00%
2020/10/22	1	28.70	1	28.90	28.20	0	3,281	0.00%
2020/10/21	2	29.03	1	29.20	28.80	1	3,290	0.03%
2020/10/20	5	28.88	4	28.86	28.55	1	3,277	0.03%
2020/10/19	2	28.00	2	28.05	28.25	0	3,264	0.00%
2020/10/16	2	28.63	2	28.48	27.90	0	3,268	0.00%
2020/10/14	5	27.54	5	27.54	27.70	0	3,242	0.00%
2020/10/13	1	27.55	1	27.75	27.30	0	3,261	0.00%
2020/10/12	2	26.83	1	26.85	26.75	1	3,402	0.03%
2020/10/08	1	28.15	1	27.90	27.80	0	3,403	0.00%
2020/10/07	0	0.00	1	28.05	28.15	-1	3,408	-0.03%
2020/10/06	1	27.60	1	27.55	28.00	0	3,423	0.00%
2020/10/05	1	27.00	1	27.20	27.15	0	3,451	0.00%
2020/09/30	7	26.46	7	26.50	26.90	0	3,500	0.00%
2020/09/29	1	26.60	1	26.75	26.55	0	3,575	0.00%
2020/09/28	3	26.67	3	26.73	26.80	0	3,626	0.00%
2020/09/25	3	25.83	4	26.04	25.75	-1	3,737	-0.03%
2020/09/24	2	26.93	2.2	26.92	26.75	-0.2	3,828	-0.01%
2020/09/23	3	28.07	2	28.10	28.00	1	3,954	0.03%
2020/09/21	4	29.00	0	0.00	28.55	4	4,097	0.10%
2020/09/18	1	29.95	1	29.80	29.30	0	4,101	0.00%
2020/09/17	1	29.75	0	0.00	29.60	1	4,108	0.02%
2020/09/15	1	29.70	0	0.00	29.35	1	4,111	0.02%
2020/09/14	1	29.05	0	0.00	29.40	1	4,125	0.02%
2020/09/11	4	29.11	5	29.17	28.70	-1	4,152	-0.02%
2020/09/10	4	30.70	15	30.60	29.95	-11	4,170	-0.26%
2020/09/09	6	30.55	2	30.85	30.80	4	4,163	0.10%
2020/09/08	11	31.51	2	31.50	31.40	9	4,156	0.22%
2020/09/07	2	31.80	12	31.71	30.85	-10	4,132	-0.24%
2020/09/04	23	31.73	3	31.65	31.80	20	4,143	0.48%
2020/09/03	5	31.93	3	31.97	31.70	2	4,137	0.05%
2020/09/02	0	0.00	1	32.10	32.40	-1	4,122	-0.02%
2020/09/01	3	32.65	36	32.89	32.25	-33	4,202	-0.79%
2020/08/31	7	32.31	6	32.85	32.75	1	4,263	0.02%
2020/08/28	6	31.85	4	32.05	31.80	2	4,170	0.05%
2020/08/27	1	31.90	19	30.52	31.80	-18	4,123	-0.44%
2020/08/26	10	31.27	5	31.29	30.65	5	4,065	0.12%
2020/08/25	45	31.43	11	31.54	31.20	34	4,028	0.84%
2020/08/24	4	29.90	6	29.78	30.00	-2	3,962	-0.05%
2020/08/21	14	29.60	13	29.78	30.30	1	3,952	0.03%
2020/08/20	22	30.12	4	28.39	28.80	18	3,926	0.46%
2020/08/19	22	33.17	43	33.27	30.40	-21	3,875	-0.54%
2020/08/18	9	32.89	33	32.47	32.30	-24	3,549	-0.68%
2020/08/17	28	32.87	30	33.53	33.85	-2	3,411	-0.06%
2020/08/14	43	29.13	18	29.76	31.05	25	3,099	0.81%
2020/08/13	19	29.17	13	29.19	28.25	6	2,975	0.20%
2020/08/12	21	28.01	5	27.76	29.10	16	2,865	0.56%
2020/08/11	6	26.94	4	26.94	26.50	2	2,688	0.07%
2020/08/10	5	26.88	3	27.10	27.20	2	2,699	0.07%
2020/08/07	2	26.75	2	26.85	26.95	0	2,682	0.00%
2020/08/06	4	26.88	4	26.94	27.00	0	2,780	0.00%
2020/08/05	0	0.00	2	26.20	26.20	-2	2,725	-0.07%
2020/08/04	1	25.80	1	25.90	25.95	0	2,726	0.00%
2020/08/03	4	26.20	3	26.17	25.95	1	2,785	0.04%
2020/07/31	2	25.40	2	25.50	25.90	0	2,786	0.00%
2020/07/30	3	24.75	3	24.95	25.25	0	2,798	0.00%
2020/07/29	1	24.10	2	24.20	24.50	-1	2,822	-0.04%
2020/07/28	3	23.72	3	23.72	23.50	0	2,849	0.00%
2020/07/27	2	23.90	2	23.85	23.80	0	2,854	0.00%
2020/07/24	2	24.28	1	24.25	24.40	1	2,857	0.03%
2020/07/22	0	0.00	1	25.45	25.60	-1	2,897	-0.03%
2020/07/21	1	25.70	1	25.65	25.50	0	2,963	0.00%
2020/07/20	3	25.37	2	25.70	25.25	1	3,057	0.03%
2020/07/17	4	26.03	3	26.00	25.55	1	3,144	0.03%
2020/07/16	3	25.68	3	25.75	26.05	0	3,143	0.00%
2020/07/15	2	25.30	2	25.55	25.60	0	3,006	0.00%
2020/07/14	2	25.88	2	25.68	25.60	0	3,014	0.00%
2020/07/13	1	25.70	2	26.08	26.25	-1	3,010	-0.03%
2020/07/10	4	26.10	5	26.24	25.40	-1	3,028	-0.03%
2020/07/09	10	26.80	6	26.89	26.45	4	3,005	0.13%
2020/07/08	14	27.21	5	27.17	27.00	9	2,973	0.30%
2020/07/07	4	28.85	4	28.85	28.35	0	2,952	0.00%
2020/07/06	5	29.73	4	30.04	29.45	1	2,915	0.03%
2020/07/03	4	28.90	5	29.28	29.75	-1	2,847	-0.04%
2020/07/02	4	28.39	7	28.73	29.30	-3	2,761	-0.11%
2020/07/01	8	26.89	15	26.92	27.25	-7	2,628	-0.27%
2020/06/30	3	25.68	4	25.89	26.00	-1	2,491	-0.04%
2020/06/29	8	25.59	2	25.28	25.20	6	2,502	0.24%
2020/06/22	2	26.28	2	26.13	26.05	0	2,473	0.00%
2020/06/19	9	26.12	9	25.98	25.80	0	2,448	0.00%
2020/06/18	4	25.16	4	25.33	26.00	0	2,429	0.00%
2020/06/17	8	25.63	5	25.42	25.20	3	2,394	0.13%
2020/06/16	1	24.05	2	24.25	24.90	-1	2,332	-0.04%
2020/06/15	2	23.83	4	23.66	23.80	-2	2,326	-0.09%
2020/06/12	6	22.97	5	23.17	23.30	1	2,323	0.04%
2020/06/11	2	25.13	10	24.50	23.75	-8	2,305	-0.35%
2020/06/10	12	25.26	10	25.24	25.25	2	2,281	0.09%
2020/06/09	3	25.20	4	25.25	25.20	-1	2,270	-0.04%
2020/06/08	12	26.56	7	26.34	25.80	5	2,253	0.22%
2020/06/05	2	26.20	2	25.90	26.25	0	2,140	0.00%
2020/06/04	5	25.20	5	25.41	25.15	0	2,085	0.00%
2020/06/03	4	24.96	3	24.95	25.10	1	2,067	0.05%
2020/06/02	2	24.85	3	25.00	25.00	-1	2,046	-0.05%
2020/05/29	2	25.83	2	25.95	25.45	0	2,095	0.00%
2020/05/28	3	25.35	3	25.45	25.10	0	2,035	0.00%
2020/05/27	2	25.85	1	25.90	25.60	1	2,008	0.05%
2020/05/26	0	0.00	3	25.00	26.30	-3	1,962	-0.15%
2020/05/25	0	0.00	2	23.70	24.20	-2	1,861	-0.11%
2020/05/22	2	24.00	2	23.88	23.45	0	1,849	0.00%
2020/05/21	2	23.50	2	23.80	24.05	0	1,843	0.00%
2020/05/13	1	24.75	2	24.73	24.70	-1	1,697	-0.06%
2020/05/12	3	24.17	2	23.80	24.00	1	1,600	0.06%
2020/05/11	3	24.95	3	24.85	24.75	0	1,611	0.00%
2020/05/08	10	25.19	6	25.33	24.35	4	1,592	0.25%
2020/05/07	1	25.70	1	25.65	25.50	0	1,546	0.00%
2020/05/04	1	25.00	0	0.00	25.00	1	1,501	0.07%
2020/04/30	0	0.00	1	24.20	24.50	-1	1,493	-0.07%
2020/04/27	1	24.50	0	0.00	24.70	1	1,476	0.07%
2020/04/23	1	22.85	1	22.80	23.30	0	1,350	0.00%
2020/04/22	20	21.29	20	21.54	21.90	0	1,255	0.00%
2020/04/17	0	0.00	2	20.30	20.40	-2	1,113	-0.18%
2020/04/16	0	0.00	1	19.70	19.90	-1	1,091	-0.09%
2020/04/15	2	19.75	0	0.00	19.60	2	1,082	0.18%
2020/04/13	1	19.10	0	0.00	19.00	1	1,044	0.10%
2020/04/08	0	0.00	2	18.85	18.80	-2	968	-0.21%
2020/04/01	0	0.00	2	14.80	14.90	-2	901	-0.22%
2020/03/25	0	0.00	2	12.95	13.00	-2	906	-0.22%
2020/03/20	2	12.00	0	0.00	12.25	2	905	0.22%
2020/03/19	3	11.70	3	12.20	11.30	0	902	0.00%
2020/03/13	0	0.00	1	14.40	14.40	-1	885	-0.11%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/09	1	18.10	0	0.00	17.95	1	810	0.12%
2020/03/05	5	19.89	5	19.46	19.25	0	840	0.00%
2020/02/26	0	0.00	3	18.65	18.65	-3	978	-0.31%
2020/02/24	0	0.00	5	19.05	19.20	-5	1,223	-0.41%
2020/02/21	2	20.13	0	0.00	19.60	2	1,279	0.16%
2020/02/18	2	19.50	0	0.00	19.30	2	1,368	0.15%
2020/02/17	4	19.88	0	0.00	19.40	4	1,431	0.28%
2020/02/13	7	19.98	7	19.89	19.80	0	1,689	0.00%
2020/02/12	5	20.07	5	19.32	20.15	0	1,833	0.00%
2020/02/11	0	0.00	2	18.33	18.35	-2	1,835	-0.11%
2020/02/10	3	18.13	0	0.00	17.85	3	2,072	0.14%
2020/02/05	4	19.05	0	0.00	18.55	4	2,141	0.19%
2020/02/04	0	0.00	1	18.90	18.90	-1	2,126	-0.05%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/30	0	0.00	9	20.95	20.95	-9	2,112	-0.43%
2020/01/08	6	23.10	0	0.00	22.90	6	2,233	0.27%
2020/01/07	0	0.00	6	23.98	23.90	-6	2,225	-0.27%
2019/12/31	1	25.70	0	0.00	25.75	1	2,213	0.05%
2019/12/30	1	25.65	2	25.70	25.55	-1	2,212	-0.05%
2019/12/27	1	26.40	0	0.00	26.25	1	2,204	0.05%
2019/12/26	1	26.00	1	26.35	25.95	0	2,195	0.00%
2019/12/25	1	26.45	1	26.35	26.25	0	2,199	0.00%
2019/12/24	1	25.30	1	25.50	26.40	0	2,184	0.00%
2019/12/19	1	25.90	0	0.00	25.70	1	2,175	0.05%
2019/12/02	1	25.85	0	0.00	25.65	1	2,326	0.04%
2019/11/28	0	0.00	2	27.25	27.30	-2	2,327	-0.09%
2019/11/27	4	28.04	3	28.30	27.60	1	2,317	0.04%
2019/11/26	1	27.35	1	27.20	27.60	0	2,263	0.00%
2019/11/25	1	27.60	5	27.40	27.15	-4	2,272	-0.18%
2019/11/22	1	27.60	5	28.11	27.80	-4	2,251	-0.18%
2019/11/21	4	27.35	4	27.35	27.35	0	2,203	0.00%
2019/11/20	7	27.75	2	27.73	27.30	5	2,168	0.23%
2019/11/19	1	26.85	5	26.89	26.65	-4	1,961	-0.20%
2019/11/15	0	0.00	1	25.95	25.95	-1	1,876	-0.05%
2019/11/13	0	0.00	22	27.24	26.50	-22	1,862	-1.18%
2019/11/12	18	27.04	4	27.25	27.15	14	1,808	0.77%
2019/11/11	34	26.38	22	25.95	27.00	12	1,707	0.70%
2019/11/08	13	25.92	0	0.00	25.30	13	1,546	0.84%
2019/11/07	1	24.30	1	24.65	24.35	0	1,389	0.00%
2019/11/06	1	26.60	2	25.60	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	1	23.85	0	0.00	23.85	1	1,116	0.09%
2019/10/28	0	0.00	4	23.25	23.75	-4	1,230	-0.32%
2019/10/22	0	0.00	2	23.25	22.95	-2	1,344	-0.15%
2019/10/18	2	23.10	1	22.90	23.10	1	1,529	0.07%
2019/10/17	0	0.00	3	23.10	23.20	-3	1,616	-0.19%
2019/10/16	2	24.08	6	23.49	23.05	-4	1,799	-0.22%
2019/10/15	2	22.78	5	23.60	23.60	-3	1,829	-0.16%
2019/10/14	1	22.40	0	0.00	21.90	1	1,803	0.06%
2019/10/08	2	23.00	2	22.65	22.60	0	1,796	0.00%
2019/10/04	2	22.00	0	0.00	22.05	2	1,783	0.11%
2019/10/02	3	22.35	3	22.25	22.25	0	1,778	0.00%
2019/10/01	1	22.10	0	0.00	22.00	1	1,775	0.06%
2019/09/26	0	0.00	15	22.62	22.50	-15	1,773	-0.85%
2019/09/25	0	0.00	3	22.57	22.65	-3	1,777	-0.17%
2019/09/24	1	23.15	0	0.00	23.10	1	1,775	0.06%
2019/09/23	37	23.27	63	23.11	23.60	-26	1,760	-1.48%
2019/09/20	30	22.37	8	22.93	22.30	22	1,745	1.26%
2019/09/19	3	22.92	0	0.00	22.90	3	1,733	0.17%
2019/09/18	5	23.00	0	0.00	23.10	5	1,730	0.29%
2019/09/12	4	24.05	0	0.00	23.75	4	1,715	0.23%
2019/09/04	10	23.64	22	23.85	23.80	-12	1,649	-0.73%
2019/09/03	6	23.15	0	0.00	23.15	6	1,600	0.37%
2019/08/30	0	0.00	17	22.46	22.40	-17	1,556	-1.09%
2019/08/29	30	22.60	17	22.61	22.15	13	1,540	0.84%
2019/08/28	4	21.88	0	0.00	22.70	4	1,481	0.27%
2019/08/26	1	20.55	0	0.00	20.55	1	1,446	0.07%
2019/08/20	1	21.95	0	0.00	21.90	1	1,422	0.07%
2019/08/15	0	0.00	3	21.17	21.25	-3	1,369	-0.22%
2019/08/14	1	20.75	0	0.00	20.65	1	1,360	0.07%
2019/08/13	2	20.95	1	21.10	20.85	1	1,352	0.07%
2019/08/07	7	21.58	0	0.00	20.95	7	1,309	0.53%
2019/08/06	1	22.15	4	21.34	21.60	-3	1,290	-0.23%
2019/08/02	0	0.00	2	23.50	23.85	-2	1,244	-0.16%
2019/08/01	2	23.95	15	23.80	23.75	-13	1,206	-1.08%
2019/07/31	1	23.00	0	0.00	23.45	1	1,174	0.09%
2019/07/30	4	22.34	3	22.65	22.80	1	1,158	0.09%
2019/07/29	10	23.49	2	23.53	23.35	8	1,121	0.71%
2019/07/26	2	23.95	1	24.10	24.10	1	1,096	0.09%
2019/07/25	3	24.00	0	0.00	24.00	3	1,063	0.28%
2019/07/24	4	23.00	2	23.05	23.40	2	1,028	0.19%
2019/07/23	9	24.27	1	23.90	23.45	8	983	0.81%
2019/07/22	3	24.62	3	25.02	24.80	0	905	0.00%
2019/07/19	2	24.13	2	24.10	24.20	0	797	0.00%
2019/07/18	13	23.50	4	22.75	23.90	9	703	1.28%
2019/07/17	8	21.61	3	21.33	21.80	5	513	0.97%
2019/06/24	0	0.00	2	18.90	19.15	-2	524	-0.38%
2019/06/10	0	0.00	2	17.65	17.65	-2	634	-0.32%
2019/05/22	0	0.00	1	17.20	17.10	-1	863	-0.12%
2019/05/21	1	16.85	0	0.00	17.05	1	875	0.11%
2019/05/16	1	17.75	0	0.00	17.30	1	911	0.11%
2019/05/13	2	17.95	0	0.00	17.70	2	1,004	0.20%
2019/05/08	0	0.00	3	20.03	19.75	-3	1,171	-0.26%
2019/05/03	1	19.50	0	0.00	19.40	1	1,141	0.09%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/25	2	19.18	0	0.00	19.25	2	1,145	0.17%
2019/04/23	0	0.00	1	19.25	19.35	-1	1,162	-0.09%
2019/04/16	0	0.00	6	20.84	20.55	-6	1,226	-0.49%
2019/04/12	0	0.00	1	20.70	20.25	-1	1,220	-0.08%
2019/04/08	0	0.00	1	21.50	21.30	-1	1,254	-0.08%
2019/03/27	1	21.00	0	0.00	20.75	1	1,213	0.08%
2019/03/22	0	0.00	3	21.17	20.85	-3	1,184	-0.25%
2019/03/21	0	0.00	2	21.00	21.20	-2	1,136	-0.18%
2019/03/20	2	19.30	0	0.00	19.30	2	1,059	0.19%
2019/03/04	1	20.35	0	0.00	20.65	1	965	0.10%
2019/02/25	5	20.85	5	20.95	20.95	0	912	0.00%
2019/02/21	2	21.55	0	0.00	21.75	2	867	0.23%
2019/02/20	1	21.10	1	21.20	21.45	0	788	0.00%
2019/02/18	0	0.00	1	21.15	21.45	-1	779	-0.13%
2019/02/15	1	20.90	0	0.00	20.95	1	762	0.13%
2019/02/14	1	21.95	3	21.37	21.30	-2	748	-0.27%
2019/02/13	3	21.07	6	21.43	20.70	-3	710	-0.42%
2019/02/12	2	20.90	1	21.15	21.35	1	681	0.15%
2019/01/30	6	19.04	2	18.98	19.20	4	566	0.71%
2019/01/29	0	0.00	1	17.30	18.50	-1	492	-0.20%
2019/01/22	6	16.80	0	0.00	16.70	6	453	1.32%
2019/01/21	0	0.00	1	17.10	17.00	-1	449	-0.22%
2019/01/14	0	0.00	1	17.10	17.15	-1	429	-0.23%
2019/01/09	2	16.95	0	0.00	16.80	2	421	0.47%
2019/01/08	0	0.00	2	16.35	16.55	-2	398	-0.50%
2019/01/07	1	15.40	1	15.25	15.05	0	360	0.00%
2019/01/04	2	14.68	1	15.40	15.40	1	349	0.29%
2019/01/03	1	14.50	4	14.90	15.00	-3	335	-0.89%
2018/12/21	4	12.70	0	0.00	12.75	4	382	1.05%
2018/12/17	0	0.00	1	13.90	14.00	-1	372	-0.27%
2018/12/11	0	0.00	2	14.30	14.10	-2	363	-0.55%
2018/12/10	3	14.33	0	0.00	14.30	3	366	0.82%
2018/11/05	1	14.35	0	0.00	14.20	1	449	0.22%
2018/10/09	0	0.00	15	18.62	18.45	-15	442	-3.39%
2018/10/08	15	19.33	0	0.00	19.35	15	433	3.46%
2018/10/02	3	19.33	5	19.16	19.20	-2	391	-0.51%
2018/10/01	2	18.25	0	0.00	18.25	2	348	0.57%
2018/09/10	2	16.45	0	0.00	16.35	2	360	0.55%
2018/09/04	0	0.00	2	17.95	18.20	-2	366	-0.55%
2018/08/31	2	18.25	0	0.00	18.30	2	370	0.54%
2018/08/30	1	19.60	3	19.53	18.70	-2	378	-0.53%
2018/08/29	2	19.15	2	19.20	19.15	0	385	0.00%
2018/08/28	2	18.55	0	0.00	18.55	2	377	0.53%
2018/08/23	0	0.00	5	18.70	18.20	-5	369	-1.35%
2018/06/07	0	0.00	2	29.30	28.75	-2	763	-0.26%
2018/05/31	2	27.40	0	0.00	28.35	2	750	0.27%
2018/05/28	2	27.00	0	0.00	27.25	2	741	0.27%
2018/05/16	2	25.80	0	0.00	26.05	2	795	0.25%
2018/04/18	2	33.10	0	0.00	30.95	2	1,059	0.19%
2018/04/13	0	0.00	2	34.55	34.60	-2	1,086	-0.18%
2018/04/12	2	35.00	0	0.00	34.90	2	1,128	0.18%
2018/03/31	1	39.30	0	0.00	38.65	1	1,361	0.07%
2018/03/30	2	39.80	0	0.00	39.15	2	1,352	0.15%
2018/03/27	0	0.00	3	37.80	37.30	-3	1,387	-0.22%
2018/02/27	0	0.00	2	37.35	37.30	-2	1,937	-0.10%
2018/02/23	2	37.50	0	0.00	37.10	2	1,969	0.10%
2018/02/09	1	35.50	0	0.00	35.50	1	1,984	0.05%
2018/01/23	0	0.00	6	43.45	43.50	-6	2,030	-0.30%
2018/01/19	0	0.00	2	41.70	41.55	-2	2,014	-0.10%
2018/01/15	2	43.70	0	0.00	43.40	2	2,028	0.10%
2018/01/12	0	0.00	1	42.85	43.30	-1	2,032	-0.05%
2018/01/11	1	42.05	0	0.00	41.80	1	2,023	0.05%
2018/01/05	9	43.21	3	43.68	41.90	6	1,975	0.30%
2018/01/04	0	0.00	1	41.50	42.35	-1	1,882	-0.05%