精剛 (1584)-元大-文心興安券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5.1	34.38	0	0.00	34.30	5.1	2,843	0.18%
2024/06/12	1	34.30	0	0.00	34.35	1	2,837	0.04%
2024/06/07	0	0.00	2	33.95	34.10	-2	2,827	-0.07%
2024/06/06	0	0.00	0.1	33.85	33.85	-0.1	2,834	0.00%
2024/06/05	0	0.00	1	33.95	34.00	-1	2,829	-0.04%
2024/06/04	0.1	34.10	0	0.00	34.20	0.1	2,845	0.00%
2024/06/03	0	0.00	1	33.95	33.90	-1	2,859	-0.03%
2024/05/29	0	0.00	2	33.95	33.95	-2	2,942	-0.07%
2024/05/28	1	34.45	0	0.00	34.40	1	3,013	0.03%
2024/05/24	0	0.00	10	33.95	33.90	-10	3,020	-0.33%
2024/05/23	0	0.00	1	34.25	34.20	-1	3,011	-0.03%
2024/05/22	0	0.00	50	34.44	34.35	-50	3,002	-1.67%
2024/05/20	2	35.05	2	34.95	34.95	0	3,009	0.00%
2024/05/17	0	0.00	1	35.10	35.10	-1	3,012	-0.03%
2024/05/14	3	35.15	0	0.00	35.25	3	3,043	0.10%
2024/05/13	0.1	34.90	0	0.00	34.75	0.1	3,033	0.00%
2024/05/10	50.1	34.97	0	35.00	34.90	50.1	3,047	1.64%
2024/05/09	1	34.65	1	34.60	34.40	0	3,025	0.00%
2024/05/06	2	34.73	1	34.75	34.70	1	2,995	0.03%
2024/05/03	5	34.82	1	34.75	34.75	4	2,988	0.13%
2024/05/02	4	35.40	3	35.50	35.25	1	2,964	0.03%
2024/04/30	1	34.80	1	34.75	34.75	0	2,910	0.00%
2024/04/29	5	34.67	6	34.54	34.60	-1	2,899	-0.03%
2024/04/26	2.1	34.42	2	34.43	34.30	0.1	2,886	0.00%
2024/04/25	5	34.48	1	34.45	34.40	4	2,860	0.14%
2024/04/24	0	0.00	3	34.67	34.70	-3	2,850	-0.11%
2024/04/23	3	34.67	2	34.48	34.70	1	2,861	0.03%
2024/04/22	7	35.06	2	35.15	34.55	5	2,853	0.18%
2024/04/19	5	35.53	6	35.48	35.35	-1	2,813	-0.04%
2024/04/18	5	36.06	2	36.20	36.10	3	2,722	0.11%
2024/04/17	10	36.35	7	36.13	35.55	3	2,634	0.11%
2024/04/16	22	35.90	12	35.70	35.60	10	2,525	0.40%
2024/04/15	10	35.57	12	35.74	35.55	-2	2,373	-0.08%
2024/04/12	0	0.00	4	34.45	34.80	-4	2,279	-0.18%
2024/04/11	5	35.12	1	34.95	34.65	4	2,266	0.18%
2024/04/10	9	36.67	3	36.53	36.35	6	2,169	0.28%
2024/04/09	1	36.35	2	36.15	36.30	-1	2,035	-0.05%
2024/04/08	0	0.00	5	34.95	34.75	-5	1,956	-0.26%
2024/04/03	0.1	35.13	0	0.00	34.90	0.1	1,968	0.00%
2024/04/02	1	35.25	0.6	35.20	35.20	0.4	1,978	0.02%
2024/03/29	4	35.40	5	35.37	35.25	-1	1,972	-0.05%
2024/03/28	3	35.98	11	35.99	35.60	-8	1,959	-0.41%
2024/03/27	7	35.49	6	35.77	36.05	1	1,910	0.05%
2024/03/26	10	34.45	0	0.00	34.50	10	1,822	0.55%
2024/03/20	0.2	34.00	1	34.05	33.85	-0.8	2,911	-0.03%
2024/03/19	0	0.00	1	33.90	34.10	-1	3,001	-0.03%
2024/03/18	2	33.35	4	33.50	33.60	-2	3,280	-0.06%
2024/03/14	1.1	33.60	0	0.00	33.40	1.1	3,914	0.03%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/11	1	33.60	1	33.70	33.65	0	3,987	0.00%
2024/03/08	0.5	33.90	0	0.00	33.15	0.5	4,017	0.01%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	1	34.30	34.25	-1	4,071	-0.02%
2024/03/05	2	34.50	0	0.00	34.45	2	4,105	0.05%
2024/03/04	5	34.93	2	35.08	34.85	3	4,144	0.07%
2024/03/01	2	34.55	1	34.90	34.60	1	4,128	0.02%
2024/02/29	1	33.15	0	0.00	33.25	1	4,180	0.02%
2024/02/27	0	0.00	3	32.85	32.85	-3	4,352	-0.07%
2024/02/26	3	33.25	0	0.00	33.20	3	4,384	0.07%
2024/02/23	2	33.50	0	0.00	33.15	2	4,412	0.05%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/15	0	32.45	1	32.40	32.45	-1	4,546	-0.02%
2024/02/02	0	0.00	31	32.75	32.80	-31	4,700	-0.66%
2024/02/01	0	0.00	0	33.45	33.25	0	4,777	0.00%
2024/01/31	0	0.00	0.3	33.75	33.50	-0.3	4,781	-0.01%
2024/01/29	0	34.45	0	0.00	34.25	0	4,856	0.00%
2024/01/22	31	33.72	0	0.00	33.70	31	4,962	0.62%
2024/01/17	3	33.20	2	33.75	33.00	1	5,112	0.02%
2024/01/09	0	0.00	0	35.30	35.05	0	5,181	0.00%
2024/01/08	0	0.00	2	36.10	35.75	-2	5,191	-0.04%
2024/01/03	0	0.00	0.1	35.75	35.70	-0.1	5,514	0.00%
2024/01/02	4.1	36.02	0	0.00	36.05	4.1	5,546	0.07%
2023/12/29	2	35.68	0	0.00	35.70	2	5,574	0.04%
2023/12/28	5	35.93	2	35.95	35.65	3	5,680	0.05%
2023/12/27	0	0.00	2	35.95	35.95	-2	5,728	-0.03%
2023/12/26	0	0.00	1	36.20	36.20	-1	5,805	-0.02%
2023/12/22	3	37.20	8.1	36.62	36.40	-5.1	6,066	-0.08%
2023/12/21	4.2	37.01	1	37.20	37.15	3.2	6,266	0.05%
2023/12/20	3	37.48	2	37.70	37.00	1	6,771	0.01%
2023/12/19	2.1	36.63	38	36.51	37.05	-35.9	7,146	-0.50%
2023/12/18	2.3	37.51	1	37.20	37.05	1.3	7,892	0.02%
2023/12/15	36	38.80	35.3	38.90	37.85	0.7	8,268	0.01%
2023/12/14	2.1	37.20	10	37.04	37.30	-7.9	7,638	-0.10%
2023/12/13	13	37.40	6.2	37.00	36.75	6.8	7,654	0.09%
2023/12/12	9	37.82	55.1	37.51	38.40	-46	7,447	-0.62%
2023/12/11	20	35.89	0.2	35.81	35.35	19.8	6,951	0.28%
2023/12/08	1.1	34.91	0	0.00	34.95	1.1	6,910	0.02%
2023/12/07	0	0.00	0.1	35.25	35.25	-0.1	7,000	0.00%
2023/12/05	2.1	35.51	0	35.30	35.35	2	7,300	0.03%
2023/12/04	10.1	35.90	2	36.25	35.90	8.1	7,334	0.11%
2023/12/01	0	0.00	1	36.00	35.80	-1	7,366	-0.01%
2023/11/30	12	35.10	0	0.00	35.25	12	7,419	0.16%
2023/11/29	13	35.74	2	36.10	35.50	11	7,514	0.15%
2023/11/28	0.2	35.75	1	35.80	35.80	-0.8	7,549	-0.01%
2023/11/27	3	35.97	0.3	35.75	35.50	2.7	7,616	0.04%
2023/11/24	7	35.99	12	35.95	36.35	-5	7,589	-0.07%
2023/11/22	1	34.85	2	34.90	34.70	-1	7,689	-0.01%
2023/11/21	0.1	34.50	0	0.00	34.60	0.1	7,764	0.00%
2023/11/20	0	0.00	1.1	34.65	34.45	-1.1	7,880	-0.01%
2023/11/16	0.1	34.50	0	0.00	34.65	0.1	7,964	0.00%
2023/11/15	0	0.00	5	34.65	34.00	-5	7,950	-0.06%
2023/11/14	1.1	34.64	7	35.45	34.50	-5.9	7,964	-0.07%
2023/11/13	0	0.00	2	34.60	34.70	-2	7,960	-0.03%
2023/11/10	14.1	34.20	3.1	34.45	33.80	11	7,996	0.14%
2023/11/09	1	34.40	3	33.95	34.40	-2	7,900	-0.02%
2023/11/08	0	0.00	0.1	33.40	33.45	-0.1	7,846	0.00%
2023/11/06	3	34.25	3.3	33.80	33.80	-0.3	7,918	0.00%
2023/11/03	1	32.65	0	0.00	32.55	1	7,892	0.01%
2023/11/02	1.2	32.19	13	32.17	32.50	-11.8	7,901	-0.15%
2023/11/01	0.1	32.20	0	0.00	32.25	0.1	7,925	0.00%
2023/10/31	0	0.00	0.1	32.00	32.00	-0.1	7,989	0.00%
2023/10/30	0.1	33.00	0	0.00	33.00	0.1	8,010	0.00%
2023/10/27	0.2	33.00	0	0.00	32.85	0.2	8,029	0.00%
2023/10/26	0	0.00	0.3	33.70	33.70	-0.3	8,011	0.00%
2023/10/24	0.2	32.77	0	0.00	32.95	0.2	7,951	0.00%
2023/10/23	0.1	32.45	0	0.00	32.45	0.1	7,949	0.00%
2023/10/20	0	0.00	0.1	32.30	32.30	-0.1	7,968	0.00%
2023/10/19	0.2	32.76	0	0.00	32.55	0.2	8,017	0.00%
2023/10/18	3.2	33.40	7.1	32.79	32.30	-3.9	8,022	-0.05%
2023/10/17	6.1	34.65	5.5	34.90	33.85	0.6	7,995	0.01%
2023/10/16	4	35.26	0.1	34.80	34.80	3.9	8,060	0.05%
2023/10/13	6	35.32	0	0.00	35.25	6	8,078	0.07%
2023/10/12	3	34.75	2.2	34.86	34.90	0.8	8,036	0.01%
2023/10/11	12.2	35.83	1.2	36.48	35.30	11	7,988	0.14%
2023/10/06	0.2	35.60	0	0.00	35.70	0.2	7,912	0.00%
2023/10/05	10.2	35.37	0	0.00	35.30	10.2	7,971	0.13%
2023/10/04	6.2	35.61	8	35.80	35.20	-1.8	8,025	-0.02%
2023/10/03	2	37.00	4.1	37.34	36.90	-2.1	7,955	-0.03%
2023/10/02	3	37.15	1.1	37.35	37.05	1.9	7,951	0.02%
2023/09/28	2	37.60	4	37.68	37.55	-2	8,016	-0.02%
2023/09/27	2.1	36.66	2	36.50	36.75	0.1	8,110	0.00%
2023/09/26	13	37.44	6	37.47	36.80	7	8,179	0.09%
2023/09/25	16.3	38.68	10	38.94	38.20	6.3	8,034	0.08%
2023/09/22	21	37.89	31.2	38.02	38.20	-10.2	7,510	-0.14%
2023/09/21	21.2	38.17	29.2	38.21	38.80	-7.9	7,153	-0.11%
2023/09/20	13.2	36.10	23	36.53	37.05	-9.9	6,435	-0.15%
2023/09/19	6.4	35.21	3	35.17	35.85	3.4	5,962	0.06%
2023/09/18	0.3	34.07	0	0.00	33.90	0.3	5,728	0.01%
2023/09/15	1.2	33.92	0	0.00	34.20	1.2	5,705	0.02%
2023/09/14	3	34.05	16	34.46	33.90	-13	5,795	-0.22%
2023/09/13	1	34.80	1	34.20	34.20	0	6,089	0.00%
2023/09/12	8	35.00	0	0.00	34.90	8	6,085	0.13%
2023/09/11	14.3	35.93	9	36.32	35.80	5.3	6,035	0.09%
2023/09/06	10	33.80	6	34.53	34.50	4	5,760	0.07%
2023/09/05	2	34.00	1	35.00	34.00	1	5,771	0.02%
2023/09/04	8	35.74	11	35.70	35.55	-3	5,751	-0.05%
2023/08/31	3.2	35.06	0	0.00	34.60	3.2	5,864	0.06%
2023/08/30	6	34.49	6	34.58	34.50	0	5,949	0.00%
2023/08/29	1	32.80	3	32.63	34.05	-2	5,943	-0.03%
2023/08/28	9	34.31	7.4	34.59	34.00	1.6	5,928	0.03%
2023/08/25	2	33.20	2	32.88	33.35	0	5,797	0.00%
2023/08/24	1	32.15	6	32.60	33.20	-5	5,734	-0.09%
2023/08/23	0	0.00	4	32.43	31.65	-4	5,663	-0.07%
2023/08/18	4	32.35	0	0.00	31.85	4	5,711	0.07%
2023/08/17	1	31.80	8	32.39	32.70	-7	5,766	-0.12%
2023/08/16	0	0.00	2	30.98	31.50	-2	5,742	-0.03%
2023/08/15	1	31.60	1	31.60	31.55	0	5,803	0.00%
2023/08/14	0	0.00	2	30.83	31.35	-2	5,960	-0.03%
2023/08/11	0	0.00	2	32.13	32.00	-2	6,115	-0.03%
2023/08/10	0	0.00	5	31.88	31.75	-5	6,113	-0.08%
2023/08/09	1	33.70	0	0.00	33.00	1	6,116	0.02%
2023/08/07	1	35.80	3	34.90	34.80	-2	6,292	-0.03%
2023/08/04	1.1	34.63	3	35.00	35.40	-1.9	6,373	-0.03%
2023/08/02	0.1	34.30	5	34.40	34.30	-4.9	6,530	-0.08%
2023/07/31	2	33.03	2	33.98	33.80	0	6,521	0.00%
2023/07/28	0	0.00	2.1	33.80	33.40	-2.1	6,511	-0.03%
2023/07/27	0	0.00	4	33.68	33.60	-4	6,516	-0.06%
2023/07/26	5.1	33.21	0	0.00	33.00	5.1	6,535	0.08%
2023/07/25	3	33.40	1	33.80	33.50	2	6,582	0.03%
2023/07/24	6	33.20	0	0.00	32.90	6	6,611	0.09%
2023/07/21	3	34.83	2	34.85	34.55	1	6,576	0.02%
2023/07/20	3	35.13	2.1	35.26	35.40	0.9	6,603	0.01%
2023/07/19	11	35.61	17	34.83	34.25	-6	6,603	-0.09%
2023/07/18	3	36.80	7.1	36.65	37.00	-4.1	6,590	-0.06%
2023/07/14	1.1	37.22	11	37.05	37.05	-9.9	6,979	-0.14%
2023/07/13	8	37.15	11	37.38	36.35	-3	7,953	-0.04%
2023/07/12	11	38.38	10.2	37.79	37.70	0.8	8,238	0.01%
2023/07/11	12	38.47	3	38.55	38.45	9	8,954	0.10%
2023/07/10	5.2	38.26	18	38.60	38.25	-12.8	9,694	-0.13%
2023/07/07	1	37.95	12.1	37.76	38.15	-11.1	10,279	-0.11%
2023/07/06	31	39.23	14.2	38.57	38.40	16.8	10,337	0.16%
2023/07/05	14.1	40.32	24.5	40.51	40.20	-10.4	10,331	-0.10%
2023/07/04	13.4	40.08	14.2	40.01	39.35	-0.8	10,140	-0.01%
2023/07/03	0.1	39.00	0	0.00	39.05	0.1	10,036	0.00%
2023/06/30	1.1	38.10	1	38.20	38.10	0.1	9,987	0.00%
2023/06/29	1	38.40	3	38.28	38.10	-2	10,102	-0.02%
2023/06/28	2.1	38.55	2	38.18	38.40	0.1	10,195	0.00%
2023/06/27	26	37.18	21.2	36.75	36.75	4.8	10,651	0.05%
2023/06/26	11.1	37.30	10	37.52	37.25	1.1	11,193	0.01%
2023/06/21	37.4	38.02	31	37.90	37.90	6.4	11,222	0.06%
2023/06/20	18.1	39.23	7	38.46	38.55	11.1	11,210	0.10%
2023/06/19	9.1	39.40	3.3	39.44	39.85	5.8	11,198	0.05%
2023/06/16	5	37.70	3	37.45	37.35	2	11,133	0.02%
2023/06/15	2	37.60	0.4	37.62	37.65	1.6	11,130	0.01%
2023/06/14	0	0.00	1	36.65	36.55	-1	11,146	-0.01%
2023/06/13	6	36.67	0.3	36.90	36.95	5.7	11,293	0.05%
2023/06/12	0.1	37.20	0	37.30	37.15	0	11,362	0.00%
2023/06/09	32	39.28	13	38.69	38.30	19	11,443	0.17%
2023/06/08	0	0.00	3	38.35	38.05	-3	11,506	-0.03%
2023/06/07	3.1	39.44	12	39.20	39.05	-8.9	11,925	-0.07%
2023/06/06	9	39.38	1	40.00	39.00	8	11,963	0.07%
2023/06/05	7.2	38.99	7.1	38.77	38.55	0.1	12,129	0.00%
2023/06/02	4	37.65	2	37.55	37.70	2	12,192	0.02%
2023/06/01	0.1	37.60	30	37.33	37.60	-29.9	12,270	-0.24%
2023/05/30	18	35.73	0	0.00	35.70	18	12,295	0.15%
2023/05/29	0	0.00	3	36.45	36.60	-3	12,412	-0.02%
2023/05/26	10	35.83	5	35.67	35.50	5	12,646	0.04%
2023/05/25	8.5	36.72	7	36.30	36.45	1.5	12,876	0.01%
2023/05/24	4	37.65	3.2	37.55	37.00	0.8	13,306	0.01%
2023/05/23	10.2	37.09	17	37.38	37.10	-6.8	13,700	-0.05%
2023/05/22	0	0.00	2	36.65	36.55	-2	13,731	-0.01%
2023/05/19	31	36.43	16	36.28	36.00	15	13,911	0.11%
2023/05/18	7	37.93	5	37.29	37.10	2	13,867	0.01%
2023/05/17	9	37.82	20	37.52	38.15	-11	13,778	-0.08%
2023/05/16	3	35.75	3	35.35	35.70	0	13,683	0.00%
2023/05/15	11	35.30	1	35.35	35.35	10	13,865	0.07%
2023/05/12	13	36.58	10	35.65	36.20	3	14,740	0.02%
2023/05/11	31	36.26	45	37.01	36.60	-14	14,941	-0.09%
2023/05/10	18	37.14	12	37.45	37.00	6	15,023	0.04%
2023/05/09	10	38.31	21	37.29	36.95	-11	15,107	-0.07%
2023/05/08	3	40.68	1	40.60	40.50	2	14,996	0.01%
2023/05/04	2.2	40.09	0	0.00	41.00	2.2	15,521	0.01%
2023/05/03	0	0.00	1	40.70	40.70	-1	15,884	-0.01%
2023/05/02	2	41.55	1	41.60	41.55	1	15,964	0.01%
2023/04/28	12.3	42.17	3	42.35	42.50	9.3	16,102	0.06%
2023/04/27	4	41.88	0	0.00	42.05	4	16,098	0.02%
2023/04/26	2	39.65	0	0.00	40.05	2	16,105	0.01%
2023/04/25	2	41.25	2	39.68	39.80	0	16,313	0.00%
2023/04/24	1.5	40.75	3	40.80	41.00	-1.5	16,526	-0.01%
2023/04/21	3	39.37	1	41.00	39.85	2	16,943	0.01%
2023/04/20	2	41.50	3.1	42.62	41.00	-1.1	16,875	-0.01%
2023/04/19	10	43.72	8	43.70	44.20	2	16,762	0.01%
2023/04/18	60	44.21	55.1	43.59	43.10	4.9	16,465	0.03%
2023/04/17	12	40.74	32.1	41.47	42.55	-20.1	15,493	-0.13%
2023/04/14	59.1	38.53	46	38.49	38.70	13.1	15,162	0.09%
2023/04/13	58	35.84	67	36.05	37.70	-9	14,394	-0.06%
2023/04/12	34.2	34.40	41	33.90	34.30	-6.8	13,866	-0.05%
2023/04/11	21.2	31.87	4	31.60	32.00	17.2	13,299	0.13%
2023/04/10	3.1	31.84	3	31.88	31.60	0.1	13,250	0.00%
2023/04/07	3	30.97	24	30.96	31.05	-21	13,223	-0.16%
2023/04/06	2	31.45	2	31.50	31.30	0	13,391	0.00%
2023/03/31	2	31.15	2.1	31.05	31.05	-0.1	13,378	0.00%
2023/03/30	9.2	31.36	6.1	31.61	31.45	3.1	13,410	0.02%
2023/03/29	8.1	30.91	5	31.01	30.80	3.1	13,421	0.02%
2023/03/28	81	31.88	51	31.67	31.00	30	13,446	0.22%
2023/03/27	46.5	32.14	58.1	32.49	33.30	-11.5	13,098	-0.09%
2023/03/24	0	0.00	3	30.37	30.30	-3	13,083	-0.02%
2023/03/23	0	0.00	5	30.83	30.50	-5	13,727	-0.04%
2023/03/22	6.3	31.49	6.2	31.02	30.55	0.1	13,802	0.00%
2023/03/21	4	31.19	14	31.08	31.20	-10	13,861	-0.07%
2023/03/20	4	29.81	2	30.00	30.00	2	13,820	0.01%
2023/03/17	0.1	29.20	2	29.50	29.25	-1.9	14,158	-0.01%
2023/03/16	1.3	28.80	12.1	29.14	28.40	-10.8	14,191	-0.08%
2023/03/15	2	30.65	2	30.50	30.15	0	14,238	0.00%
2023/03/14	4	30.31	12.1	30.70	30.25	-8.1	14,403	-0.06%
2023/03/13	2.1	29.54	23	30.41	30.45	-20.9	14,696	-0.14%
2023/03/10	51	30.78	50.2	30.80	30.30	0.9	14,733	0.01%
2023/03/09	31	30.15	19.1	30.10	29.90	11.9	14,663	0.08%
2023/03/08	17.2	30.37	44.1	30.63	30.45	-26.9	15,468	-0.17%
2023/03/07	34.1	29.59	24	29.10	29.65	10.1	15,855	0.06%
2023/03/06	4	29.18	2	29.48	28.70	2	16,109	0.01%
2023/03/03	31	28.73	13	28.79	28.70	18	16,310	0.11%
2023/03/02	2	28.20	1	28.15	28.45	1	16,928	0.01%
2023/03/01	26	28.15	10.1	28.01	27.90	15.9	17,088	0.09%
2023/02/24	11	29.28	8.1	29.35	29.10	2.9	17,071	0.02%
2023/02/23	2.5	30.21	11.4	30.18	30.25	-8.9	16,798	-0.05%
2023/02/22	25.2	29.68	4	29.73	30.10	21.2	16,522	0.13%
2023/02/21	18.3	29.12	27.7	29.01	29.35	-9.4	16,053	-0.06%
2023/02/20	5.2	27.73	6	27.73	27.75	-0.8	15,572	-0.01%
2023/02/17	6	27.49	5.2	27.58	27.15	0.8	15,474	0.01%
2023/02/16	7.1	27.11	21	26.96	26.95	-13.9	15,278	-0.09%
2023/02/15	1.1	26.23	20	26.35	26.55	-18.9	15,167	-0.12%
2023/02/14	0	0.00	1	26.15	26.50	-1	15,074	-0.01%
2023/02/13	3	26.35	2	26.55	26.40	1	14,969	0.01%
2023/02/10	106	28.07	44	27.95	27.35	62	14,740	0.42%	大買/
2023/02/09	2	26.48	7	26.36	27.00	-5	13,822	-0.04%
2023/02/08	19	26.19	16	25.96	25.60	3	13,550	0.02%
2023/02/07	5	25.68	8	25.98	26.05	-3	13,280	-0.02%
2023/02/06	1	25.45	9	25.41	25.25	-8	13,056	-0.06%
2023/02/03	10	25.55	10	25.49	25.50	0	12,929	0.00%
2023/02/02	7	24.89	17	24.85	24.95	-10	12,509	-0.08%
2023/02/01	37	25.00	30	24.97	24.75	7	12,325	0.06%
2023/01/31	2	24.63	4	24.58	24.60	-2	11,927	-0.02%
2023/01/30	8	24.32	16	24.49	24.40	-8	11,819	-0.07%
2023/01/17	0	0.00	1	23.05	23.05	-1	11,637	-0.01%
2023/01/16	12	23.73	9	23.57	23.55	3	11,570	0.03%
2023/01/13	7	23.66	10	23.79	24.00	-3	11,493	-0.03%
2023/01/12	8	23.69	8	23.80	23.95	0	11,253	0.00%
2023/01/11	4	23.51	4	23.66	23.50	0	10,978	0.00%
2023/01/10	2	22.13	2	22.35	21.95	0	10,520	0.00%
2023/01/06	0	0.00	1	21.85	21.85	-1	10,448	-0.01%
2023/01/05	3	22.33	2	22.75	21.80	1	10,423	0.01%
2023/01/04	3	22.57	2	22.75	22.25	1	10,359	0.01%
2023/01/03	1	22.30	0	0.00	22.40	1	10,316	0.01%
2022/12/30	13	23.29	12	22.71	22.35	1	10,269	0.01%
2022/12/29	1	22.65	1	22.15	22.15	0	9,967	0.00%
2022/12/28	1	23.00	2	22.93	22.65	-1	9,935	-0.01%
2022/12/27	7	23.86	5	23.69	23.40	2	9,876	0.02%
2022/12/26	6	23.72	5	24.09	23.90	1	9,736	0.01%
2022/12/23	1	23.35	1	23.35	23.35	0	9,503	0.00%
2022/12/22	2	22.95	2	23.53	23.25	0	9,403	0.00%
2022/12/21	1	23.40	31	22.97	23.00	-30	9,313	-0.32%
2022/12/20	6	23.37	14	23.15	22.30	-8	9,154	-0.09%
2022/12/19	0	0.00	5	24.18	23.45	-5	8,972	-0.06%
2022/12/16	13	24.45	5.9	24.93	24.65	7.1	8,778	0.08%
2022/12/15	48	24.08	25	24.24	24.85	23	8,217	0.28%
2022/12/14	5	23.05	37	22.93	22.60	-32	7,591	-0.42%
2022/12/13	9	24.09	1	24.25	23.10	8	7,444	0.11%
2022/12/12	6	23.88	10	24.02	24.30	-4	7,227	-0.06%
2022/12/09	11	24.29	4	24.31	24.25	7	7,001	0.10%
2022/12/08	2	23.40	0	0.00	23.35	2	6,606	0.03%
2022/12/07	37	24.35	2	24.45	23.35	35	6,484	0.54%
2022/12/06	5	23.84	2	23.70	24.00	3	6,273	0.05%
2022/12/05	9	24.99	3	25.23	24.55	6	6,014	0.10%
2022/12/02	6	24.60	1	24.15	24.00	5	5,568	0.09%
2022/12/01	7	24.51	14	24.47	24.55	-7	5,384	-0.13%
2022/11/30	26	25.36	13	25.02	24.80	13	4,972	0.26%
2022/11/29	23	24.65	46	25.54	25.60	-23	3,969	-0.58%
2022/11/28	3	22.05	38	22.19	23.30	-35	3,226	-1.08%
2022/11/25	12	21.88	1	21.25	21.20	11	2,723	0.40%
2022/11/24	110	21.60	83	21.52	21.85	27	2,340	1.15%	大買/
2022/11/23	0	0.00	2	21.50	21.60	-2	1,615	-0.12%
2022/11/22	0	0.00	4	19.53	19.65	-4	1,383	-0.29%
2022/11/18	0	0.00	1	17.65	17.95	-1	1,241	-0.08%
2022/11/17	2	17.90	0	0.00	18.00	2	1,253	0.16%
2022/11/15	1	17.95	1	17.90	17.75	0	1,253	0.00%
2022/11/11	0	0.00	1	16.55	16.50	-1	1,283	-0.08%
2022/11/07	0	0.00	0.3	16.85	16.65	-0.3	1,454	-0.02%
2022/09/30	1	16.70	1	16.55	17.10	0	2,414	0.00%
2022/09/29	1	17.00	0	0.00	17.00	1	2,407	0.04%
2022/09/28	3	17.20	0	0.00	16.30	3	2,405	0.12%
2022/09/23	2	18.95	2	18.65	18.65	0	2,377	0.00%
2022/09/21	0.1	18.20	1	18.20	18.10	-0.9	2,325	-0.04%
2022/09/19	2	18.15	0	0.00	18.10	2	2,279	0.09%
2022/09/15	1	19.05	0	0.00	18.85	1	2,290	0.04%
2022/09/07	1	18.90	0	0.00	18.65	1	2,431	0.04%
2022/08/29	1	19.95	0	0.00	19.95	1	2,468	0.04%
2022/08/24	1	20.65	0	0.00	20.55	1	2,465	0.04%
2022/08/19	1	21.20	1	21.30	20.95	0	2,562	0.00%
2022/08/17	0	0.00	5	22.07	22.50	-5	2,511	-0.20%
2022/08/15	2	22.15	0	0.00	22.05	2	2,577	0.08%
2022/08/12	0	0.00	4	22.28	22.00	-4	2,680	-0.15%
2022/08/10	27	22.27	15	22.34	22.05	12	2,766	0.43%
2022/08/09	11	21.90	2	21.90	21.90	9	3,057	0.29%
2022/08/04	2	20.28	1	20.60	20.30	1	3,407	0.03%
2022/08/03	2	21.98	21	21.58	21.40	-19	3,905	-0.49%
2022/08/02	2	21.30	4	21.25	21.40	-2	4,527	-0.04%
2022/08/01	3	21.28	1	21.55	21.70	2	5,120	0.04%
2022/07/29	0	0.00	1	20.65	20.65	-1	5,849	-0.02%
2022/07/27	1	20.35	1	20.30	20.35	0	6,322	0.00%
2022/07/25	1	20.10	3	20.10	19.70	-2	6,396	-0.03%
2022/07/22	3	19.73	1	20.00	19.50	2	6,414	0.03%
2022/07/19	0	0.00	5	19.37	19.60	-5	7,293	-0.07%
2022/07/18	0	0.00	1	19.40	19.50	-1	7,446	-0.01%
2022/07/15	14	19.66	12	19.57	19.40	2	7,703	0.03%
2022/07/14	2	18.73	0	0.00	19.00	2	7,728	0.03%
2022/07/13	4	18.48	2	19.00	18.50	2	7,750	0.03%
2022/07/11	2	19.05	0	0.00	19.35	2	7,656	0.03%
2022/07/05	3	18.00	0	0.00	18.10	3	7,727	0.04%
2022/06/30	0	0.00	5	18.28	18.00	-5	7,671	-0.07%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/27	0	0.00	1	19.95	19.85	-1	7,612	-0.01%
2022/06/23	4	19.75	0	0.00	19.75	4	7,581	0.05%
2022/06/22	1	20.35	0	0.00	20.00	1	7,562	0.01%
2022/06/21	3	20.50	0	0.00	21.15	3	7,527	0.04%
2022/06/20	30	20.15	10	20.30	19.90	20	7,445	0.27%
2022/06/15	1	20.65	1	20.45	20.35	0	7,332	0.00%
2022/06/02	0	0.00	1	22.60	22.25	-1	7,189	-0.01%
2022/05/31	1	23.30	0	0.00	22.85	1	7,152	0.01%
2022/05/30	0	0.00	2	23.18	23.60	-2	7,123	-0.03%
2022/05/26	2	22.43	2	21.90	21.70	0	7,002	0.00%
2022/05/25	8	22.51	8	22.33	22.70	0	6,954	0.00%
2022/05/24	7.1	23.06	6	22.30	22.10	1.1	6,906	0.02%
2022/05/23	6	23.36	6	23.57	23.25	0	6,834	0.00%
2022/05/20	1	23.55	1	24.35	23.40	0	6,758	0.00%
2022/05/19	4	23.43	3	23.60	23.55	1	6,636	0.02%
2022/05/18	4	24.35	8	24.48	24.15	-4	6,572	-0.06%
2022/05/17	7	24.83	5	24.41	24.65	2	6,445	0.03%
2022/05/16	0	0.00	1	23.60	23.80	-1	6,033	-0.02%
2022/05/13	3	23.23	5.4	23.08	23.30	-2.4	5,926	-0.04%
2022/05/12	2	23.98	1	23.90	22.75	1	5,807	0.02%
2022/05/11	16	25.23	17	25.23	24.85	-1	5,558	-0.02%
2022/05/10	15	26.70	17	26.81	24.80	-2	5,013	-0.04%
2022/05/09	26.4	26.87	20.2	26.91	25.50	6.2	4,258	0.15%
2022/05/06	31.2	25.57	41	25.24	25.80	-9.8	3,590	-0.27%
2022/05/05	14	24.10	9	23.93	24.80	5	2,771	0.18%
2022/05/04	4	21.89	3	21.60	22.55	1	2,360	0.04%
2022/05/03	5	20.19	6	20.18	20.50	-1	2,245	-0.04%
2022/04/29	5	21.14	2	21.15	20.60	3	2,174	0.14%
2022/04/28	6	21.12	6	21.11	20.90	0	2,131	0.00%
2022/04/27	8	22.42	11	21.55	21.20	-3	2,074	-0.14%
2022/04/26	2	23.93	5	24.39	23.35	-3	1,942	-0.15%
2022/04/25	2	24.58	1	24.65	24.35	1	1,567	0.06%
2022/04/22	0	0.00	1	23.00	24.30	-1	1,140	-0.09%
2022/04/21	4	23.41	11	23.30	22.10	-7	972	-0.72%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	1	20.35	0	0.00	20.80	1	564	0.18%
2022/04/15	1	19.75	0	0.00	19.55	1	487	0.21%
2022/04/14	4	19.95	8	19.96	20.30	-4	444	-0.90%
2022/04/13	5	18.95	0	0.00	19.60	5	350	1.43%
2022/04/11	0	0.00	1	17.90	18.20	-1	294	-0.34%
2022/04/06	1	17.50	1	17.35	17.35	0	291	0.00%
2022/03/28	1	17.40	0	0.00	17.45	1	324	0.31%
2022/03/22	0	0.00	2	18.80	18.10	-2	342	-0.58%
2022/03/21	1	18.00	0	0.00	18.15	1	339	0.29%
2022/03/17	1	17.30	0	0.00	17.55	1	354	0.28%
2022/03/07	0	0.00	2	18.15	18.05	-2	384	-0.52%
2022/02/24	0	0.00	1	17.50	17.50	-1	407	-0.25%
2022/02/21	2	18.48	2	18.10	18.20	0	422	0.00%
2022/01/20	0	0.00	1	16.90	17.00	-1	663	-0.15%
2022/01/06	1	17.15	0	0.00	17.40	1	1,441	0.07%
2021/12/24	0	0.00	2	18.00	18.20	-2	2,899	-0.07%
2021/12/23	3	17.60	0	0.00	17.70	3	3,005	0.10%
2021/12/22	5	17.32	0	0.00	17.20	5	3,037	0.16%
2021/12/17	1	17.55	0	0.00	17.15	1	3,120	0.03%
2021/12/08	1	17.80	0	0.00	17.70	1	4,140	0.02%
2021/12/07	0	0.00	1	17.80	17.85	-1	4,745	-0.02%
2021/12/06	1	17.50	0	0.00	17.60	1	4,911	0.02%
2021/11/24	0	0.00	2	18.20	18.35	-2	5,836	-0.03%
2021/11/19	0	0.00	4	17.45	17.80	-4	5,928	-0.07%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	0	0.00	3	18.70	18.65	-3	5,881	-0.05%
2021/11/12	0	0.00	1	19.10	18.95	-1	5,872	-0.02%
2021/11/11	9	19.33	1	19.10	19.20	8	5,863	0.14%
2021/11/10	5	19.05	3	19.00	18.85	2	5,830	0.03%
2021/11/09	1	18.95	4	18.60	18.65	-3	5,820	-0.05%
2021/11/08	0	0.00	5	19.35	18.90	-5	5,815	-0.09%
2021/11/05	1	18.90	0	0.00	18.50	1	5,792	0.02%
2021/11/04	0	0.00	1	19.00	18.80	-1	5,773	-0.02%
2021/11/03	0	0.00	1	19.15	19.10	-1	5,759	-0.02%
2021/11/02	4	19.15	3	18.93	18.80	1	5,749	0.02%
2021/10/29	10	20.09	22	19.86	19.60	-12	5,706	-0.21%
2021/10/28	0	0.00	13	20.20	20.30	-13	5,677	-0.23%
2021/10/27	14	19.81	13	19.56	19.45	1	5,641	0.02%
2021/10/26	5	20.49	5	20.58	19.95	0	5,609	0.00%
2021/10/25	24	20.64	19	20.83	20.35	5	5,574	0.09%
2021/10/22	44	20.79	39	20.87	20.80	5	5,500	0.09%
2021/10/21	37	20.08	35	20.25	20.90	2	5,286	0.04%
2021/10/20	11	19.13	10	19.08	19.00	1	5,124	0.02%
2021/10/19	15	19.28	15	18.98	19.20	0	5,101	0.00%
2021/10/18	16	19.59	16	19.59	19.25	0	5,073	0.00%
2021/10/15	10	19.80	10	19.06	18.95	0	5,039	0.00%
2021/10/14	4	18.78	5	19.10	19.10	-1	4,960	-0.02%
2021/10/13	26	19.70	23	18.73	18.10	3	4,902	0.06%
2021/10/12	26	20.26	23	20.47	19.85	3	4,814	0.06%
2021/10/08	7	20.23	5	20.31	20.00	2	4,753	0.04%
2021/10/07	32	20.21	35	20.12	19.90	-3	4,664	-0.06%
2021/10/06	36	21.87	30	21.70	20.95	6	4,513	0.13%
2021/10/05	49	20.10	43	20.34	21.30	6	4,155	0.14%
2021/10/04	41	19.74	31	19.84	20.00	10	3,902	0.26%
2021/10/01	27	18.75	22	19.19	18.60	5	3,692	0.14%
2021/09/30	0	0.00	8	17.98	18.35	-8	3,463	-0.23%
2021/09/28	1	16.90	0	0.00	16.60	1	3,324	0.03%
2021/09/23	15	17.88	19	17.50	17.50	-4	3,367	-0.12%
2021/09/22	0	0.00	1	17.45	18.05	-1	3,366	-0.03%
2021/09/17	2	19.48	1	18.95	18.70	1	3,340	0.03%
2021/09/16	2	19.65	1	20.20	18.85	1	3,246	0.03%
2021/09/15	2	20.15	24	20.84	20.00	-22	3,113	-0.71%
2021/09/14	36	20.83	48	21.06	20.80	-12	2,941	-0.41%
2021/09/13	14	20.76	17	21.50	21.90	-3	2,689	-0.11%
2021/09/10	62	21.06	34	21.39	20.15	28	2,396	1.17%
2021/09/09	7	19.99	10	20.22	20.90	-3	1,780	-0.17%
2021/09/08	5	19.24	16	19.20	19.00	-11	1,607	-0.68%
2021/09/07	43	20.12	11	20.07	19.95	32	1,486	2.15%
2021/09/06	0	0.00	2	18.33	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/02	2	15.53	0	0.00	15.50	2	786	0.25%
2021/09/01	12	16.21	8	16.32	15.90	4	767	0.52%
2021/08/30	1	15.05	12	14.95	14.85	-11	661	-1.66%
2021/08/27	14	16.58	4	15.78	15.10	10	658	1.52%
2021/08/26	5	14.60	3	15.43	15.70	2	577	0.35%
2021/08/09	0	0.00	1	14.20	14.15	-1	622	-0.16%
2021/08/05	0	0.00	1	14.25	14.25	-1	657	-0.15%
2021/08/03	0	0.00	1	14.60	14.60	-1	849	-0.12%
2021/08/02	0	0.00	1	14.65	14.80	-1	868	-0.12%
2021/07/29	1	14.55	0	0.00	14.70	1	912	0.11%
2021/07/28	1	14.15	2	14.15	14.30	-1	955	-0.10%
2021/07/22	1	14.35	0	0.00	14.05	1	1,325	0.08%
2021/07/16	1	14.70	0	0.00	14.45	1	1,470	0.07%
2021/07/15	1	14.55	0	0.00	14.60	1	1,490	0.07%
2021/07/13	0	0.00	3	14.02	13.75	-3	1,578	-0.19%
2021/07/12	3	14.47	0	0.00	14.35	3	1,725	0.17%
2021/07/07	0	0.00	2	14.45	14.20	-2	1,860	-0.11%
2021/07/05	0	0.00	30	15.14	15.00	-30	1,904	-1.57%
2021/07/02	30	14.85	2	15.00	14.55	28	1,902	1.47%
2021/07/01	3	15.47	2	15.80	15.05	1	1,886	0.05%
2021/06/30	1	16.05	30	15.30	16.05	-29	1,824	-1.59%
2021/06/29	34	14.45	0	0.00	14.60	34	1,778	1.91%
2021/06/28	1	13.25	1	12.60	13.30	0	1,722	0.00%
2021/06/22	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2021/06/08	0	0.00	1	12.05	12.00	-1	1,705	-0.06%
2021/06/03	0	0.00	3	12.55	12.80	-3	1,699	-0.18%
2021/06/01	3	12.20	0	0.00	12.20	3	1,707	0.18%
2021/05/31	1	12.45	0	0.00	12.05	1	1,723	0.06%
2021/05/17	0	0.00	2	10.95	11.05	-2	1,635	-0.12%
2021/05/14	0	0.00	1	12.90	12.15	-1	1,619	-0.06%
2021/05/13	0	0.00	3	13.05	13.00	-3	1,602	-0.19%
2021/05/12	2	15.15	1	15.05	14.30	1	1,581	0.06%
2021/05/11	1.1	16.58	0	0.00	15.85	1.1	1,544	0.07%
2021/05/10	1	15.10	1	15.20	15.20	0	1,392	0.00%
2021/05/07	2	14.73	37	14.65	15.30	-35	1,393	-2.51%
2021/05/06	3	15.78	3	15.70	15.45	0	1,380	0.00%
2021/05/04	35	17.00	0	0.00	15.75	35	1,304	2.68%
2021/05/03	2	17.20	2	17.15	17.50	0	1,242	0.00%
2021/04/29	1	15.95	8	16.14	15.95	-7	994	-0.70%
2021/04/28	0	0.00	2	15.30	15.20	-2	942	-0.21%
2021/04/26	1	16.05	4	16.10	16.00	-3	927	-0.32%
2021/04/23	2	16.20	2	16.75	16.20	0	913	0.00%
2021/04/21	5	16.02	3	15.87	16.10	2	782	0.26%
2021/04/19	6	16.45	0	0.00	17.05	6	744	0.81%
2021/04/16	6	16.73	4	16.91	16.55	2	680	0.29%
2021/04/15	5	15.45	3	14.70	15.55	2	530	0.38%
2021/04/14	22	13.68	19	13.71	14.15	3	435	0.69%
2021/04/12	0	0.00	3	14.05	14.15	-3	395	-0.76%
2021/04/09	3	13.05	0	0.00	12.95	3	354	0.85%
2021/02/22	0	0.00	1	11.50	11.60	-1	630	-0.16%
2021/02/18	1	11.05	0	0.00	11.30	1	630	0.16%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2021/01/21	0	0.00	10	10.55	10.55	-10	665	-1.50%
2021/01/20	0	0.00	1	10.85	10.55	-1	666	-0.15%
2021/01/12	0	0.00	1	11.65	11.10	-1	630	-0.16%
2021/01/04	5	12.25	0	0.00	12.30	5	592	0.84%
2020/12/31	5	12.05	0	0.00	11.85	5	583	0.86%
2020/12/22	0	0.00	2	12.25	11.90	-2	541	-0.37%
2020/12/21	0	0.00	4	12.25	12.65	-4	527	-0.76%
2020/12/18	3	11.83	0	0.00	11.70	3	503	0.60%
2020/12/16	3	12.00	0	0.00	11.75	3	493	0.61%
2020/12/15	2	11.80	0	0.00	11.55	2	489	0.41%
2020/11/30	0	0.00	2	11.50	12.20	-2	413	-0.48%
2020/11/27	1	11.05	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	4	11.35	11.35	-4	366	-1.09%
2020/11/25	4	11.10	0	0.00	11.10	4	341	1.17%
2020/11/06	0	0.00	5	10.05	9.80	-5	286	-1.75%
2020/10/30	0	0.00	2	10.40	10.00	-2	269	-0.74%
2020/10/29	7	9.95	0	0.00	9.97	7	240	2.91%
2020/09/16	0	0.00	3	9.35	9.35	-3	198	-1.51%
2020/08/14	2	7.75	0	0.00	7.94	2	123	1.62%
2020/06/23	0	0.00	2	8.34	8.35	-2	164	-1.22%
2020/06/19	0	0.00	1	8.23	8.31	-1	160	-0.62%
2020/06/09	1	7.30	0	0.00	7.28	1	158	0.63%
2020/04/10	2	7.68	0	0.00	7.85	2	123	1.61%
2020/04/08	10	8.07	10	7.79	7.66	0	123	0.00%
2019/12/20	0	0.00	8	9.30	9.10	-8	110	-7.25%
2019/12/19	8	9.24	0	0.00	9.24	8	91	8.71%
2019/06/12	0	0.00	3	8.70	9.36	-3	145	-2.06%
2019/04/29	0	0.00	2	7.96	7.98	-2	86	-2.32%
2019/04/26	0	0.00	1	7.97	7.96	-1	85	-1.17%
2019/04/19	1	7.85	0	0.00	7.97	1	85	1.18%
2019/04/17	2	7.91	0	0.00	7.99	2	83	2.39%
2019/03/08	0	0.00	1	8.05	8.02	-1	63	-1.58%
2019/02/21	0	0.00	1	7.98	7.96	-1	54	-1.82%
2019/02/20	0	0.00	1	7.80	7.87	-1	52	-1.92%
2019/02/18	0	0.00	1	7.45	7.40	-1	50	-1.98%
2019/02/15	0	0.00	18	7.25	7.32	-18	50	-35.85%
2019/02/14	0	0.00	1	7.28	7.30	-1	49	-2.02%
2019/02/11	0	0.00	2	7.20	7.18	-2	47	-4.23%
2019/01/30	0	0.00	1	7.01	7.10	-1	45	-2.19%
2019/01/29	0	0.00	2	6.98	7.09	-2	44	-4.54%
2019/01/25	0	0.00	1	6.88	6.93	-1	42	-2.35%
2019/01/17	0	0.00	1	6.99	6.90	-1	52	-1.91%
2019/01/15	0	0.00	1	6.89	6.89	-1	54	-1.83%
2019/01/11	0	0.00	2	6.84	6.81	-2	59	-3.39%
2019/01/10	0	0.00	1	6.80	6.85	-1	58	-1.70%
2019/01/09	0	0.00	1	6.83	6.85	-1	59	-1.69%
2019/01/08	0	0.00	2	6.81	6.83	-2	59	-3.36%
2019/01/07	0	0.00	3	6.92	6.80	-3	62	-4.84%
2018/12/28	0	0.00	1	6.59	6.78	-1	73	-1.36%
2018/12/24	1	6.54	0	0.00	6.53	1	76	1.30%
2018/12/21	2	6.30	0	0.00	6.66	2	78	2.54%
2018/12/20	1	6.55	0	0.00	6.60	1	79	1.26%
2018/12/19	1	6.61	0	0.00	6.73	1	79	1.26%
2018/12/17	2	6.82	0	0.00	6.80	2	81	2.44%
2018/12/14	2	6.82	0	0.00	6.95	2	82	2.41%
2018/12/13	1	6.80	0	0.00	6.90	1	84	1.18%
2018/12/12	1	6.85	0	0.00	6.92	1	85	1.17%
2018/12/06	0	0.00	1	6.90	6.96	-1	85	-1.17%
2018/12/04	0	0.00	1	6.93	6.96	-1	85	-1.16%
2018/11/29	0	0.00	1	6.90	6.90	-1	88	-1.13%
2018/11/28	0	0.00	1	6.75	6.80	-1	88	-1.12%
2018/11/23	0	0.00	4	6.34	6.72	-4	92	-4.32%
2018/11/21	0	0.00	1	6.30	6.35	-1	97	-1.02%
2018/11/16	0	0.00	1	6.38	6.33	-1	102	-0.98%
2018/11/15	0	0.00	3	6.21	6.33	-3	103	-2.90%
2018/11/14	0	0.00	2	6.11	6.15	-2	103	-1.93%
2018/11/12	0	5.53	1	6.10	6.00	-1	107	-0.93%
2018/11/09	0	0.00	1	6.10	6.10	-1	112	-0.89%
2018/11/06	0	0.00	1	6.15	6.15	-1	121	-0.82%
2018/11/02	0	0.00	2	6.00	6.07	-2	136	-1.46%
2018/10/25	2	5.91	0	0.00	5.80	2	226	0.88%
2018/10/24	2	6.27	0	0.00	6.22	2	232	0.86%
2018/10/18	0	0.00	1	6.45	6.42	-1	240	-0.42%
2018/10/16	0	0.00	1	6.45	6.40	-1	245	-0.41%
2018/10/11	4	6.51	0	0.00	6.34	4	248	1.61%
2018/10/09	7	7.25	0	0.00	7.04	7	243	2.88%
2018/10/05	2	7.42	0	0.00	7.59	2	253	0.79%
2018/10/04	3	7.61	0	0.00	7.65	3	254	1.18%
2018/10/01	0	0.00	1	7.63	7.67	-1	265	-0.38%
2018/09/26	0	0.00	2	7.85	7.78	-2	275	-0.73%
2018/09/21	0	0.00	1	7.70	7.75	-1	279	-0.36%
2018/09/19	0	0.00	2	7.80	7.80	-2	280	-0.71%
2018/09/18	0	0.00	2	7.80	7.73	-2	282	-0.71%
2018/09/14	2	7.60	0	0.00	7.76	2	289	0.69%
2018/09/10	0	0.00	1	7.90	7.80	-1	312	-0.32%
2018/09/07	2	7.74	0	0.00	7.81	2	313	0.64%
2018/09/06	2	7.72	0	0.00	7.86	2	314	0.64%
2018/08/31	0	0.00	3	8.05	8.05	-3	320	-0.94%
2018/08/30	3	7.99	2	8.15	8.05	1	322	0.31%
2018/08/29	0	0.00	3	7.92	7.96	-3	320	-0.94%
2018/08/23	0	0.00	1	7.59	7.60	-1	318	-0.31%
2018/08/22	0	0.00	1	7.55	7.51	-1	317	-0.32%
2018/08/21	1	7.30	0	0.00	7.39	1	315	0.32%
2018/08/17	2	7.39	0	0.00	7.61	2	319	0.63%
2018/08/16	0	0.00	3	7.67	7.58	-3	323	-0.93%
2018/08/15	0	0.00	1	7.75	7.68	-1	318	-0.31%
2018/08/14	0	0.00	6	7.85	7.80	-6	318	-1.88%
2018/08/13	5	7.72	1	7.61	7.62	4	316	1.26%
2018/08/10	0	0.00	3	8.27	8.17	-3	312	-0.96%
2018/08/09	4	8.00	0	0.00	8.06	4	304	1.31%
2018/08/08	3	8.02	1	8.24	8.14	2	305	0.66%
2018/08/07	0	0.00	3	7.85	7.96	-3	280	-1.07%
2018/08/03	1	6.89	0	0.00	7.06	1	250	0.40%
2018/08/01	0	0.00	10	6.70	6.73	-10	238	-4.20%
2018/07/31	10	6.99	0	0.00	6.96	10	227	4.40%
2018/07/09	1	7.72	0	0.00	7.72	1	179	0.56%
2018/06/28	2	8.05	0	0.00	8.20	2	164	1.22%
2018/06/22	0	0.00	2	8.67	8.70	-2	151	-1.32%
2018/06/19	2	8.85	0	0.00	8.72	2	135	1.47%
2018/06/15	0	0.00	1	9.13	9.04	-1	134	-0.74%
2018/06/14	2	9.06	0	0.00	9.05	2	135	1.48%
2018/06/13	2	9.25	0	0.00	9.24	2	133	1.50%
2018/05/30	0	0.00	1	9.61	9.45	-1	117	-0.85%
2018/05/24	1	9.54	0	0.00	9.55	1	116	0.86%
2018/05/21	0	0.00	1	9.99	9.99	-1	113	-0.88%
2018/05/15	1	9.81	0	0.00	9.88	1	118	0.84%
2018/05/14	3	10.38	0	0.00	10.10	3	116	2.57%
2018/05/11	2	10.88	0	0.00	10.80	2	113	1.76%
2018/05/10	1	10.95	0	0.00	11.00	1	115	0.87%
2018/05/09	1	11.00	0	0.00	10.95	1	121	0.82%
2018/05/07	1	10.95	0	0.00	11.25	1	126	0.79%
2018/05/04	1	11.00	0	0.00	11.05	1	127	0.79%
2018/04/25	0	0.00	5	11.10	11.35	-5	155	-3.21%
2018/04/20	0	0.00	3	11.32	11.25	-3	164	-1.82%
2018/04/16	0	0.00	1	11.15	11.15	-1	178	-0.56%
2018/04/12	2	11.23	0	0.00	11.20	2	183	1.09%
2018/04/11	1	11.30	0	0.00	11.25	1	184	0.54%
2018/03/31	0	0.00	1	11.30	11.30	-1	218	-0.46%
2018/03/29	0	0.00	1	11.25	11.35	-1	218	-0.46%
2018/03/28	0	0.00	1	11.20	11.25	-1	218	-0.46%
2018/03/23	0	0.00	2	11.00	11.20	-2	218	-0.91%
2018/03/20	2	11.28	0	0.00	11.30	2	215	0.93%
2018/03/15	1	11.45	0	0.00	11.40	1	214	0.47%
2018/03/09	1	11.65	0	0.00	11.75	1	215	0.46%
2018/03/05	0	0.00	1	11.80	11.80	-1	221	-0.45%
2018/03/02	0	0.00	1	11.85	11.85	-1	223	-0.45%
2018/03/01	1	11.65	0	0.00	11.90	1	224	0.45%
2018/02/23	0	0.00	1	11.80	11.85	-1	226	-0.44%
2018/02/09	0	0.00	1	11.30	11.50	-1	228	-0.44%
2018/02/08	1	11.60	0	0.00	11.55	1	226	0.44%
2018/02/07	0	0.00	2	11.63	11.65	-2	225	-0.89%
2018/02/06	0	0.00	2	11.80	11.10	-2	225	-0.89%
2018/02/05	1	11.70	0	0.00	12.00	1	219	0.46%
2018/02/02	1	12.00	0	0.00	12.00	1	217	0.46%
2018/02/01	0	0.00	1	12.05	11.95	-1	217	-0.46%
2018/01/31	1	11.60	0	0.00	11.75	1	215	0.46%
2018/01/22	0	0.00	2	12.45	12.25	-2	259	-0.77%
2018/01/11	0	0.00	1	11.95	11.95	-1	232	-0.43%
2018/01/04	0	0.00	1	11.70	11.70	-1	220	-0.45%
2018/01/02	0	0.00	1	11.70	11.75	-1	218	-0.46%