• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    832張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02231.30431.3531.30-24,057-0.05%
2024/11/27131.65531.8031.30-44,287-0.09%
2024/11/2600.00132.0532.10-14,322-0.02%
2024/11/251432.0500.0031.95144,3870.32%
2024/11/22131.9000.0031.9014,5270.02%
2024/11/21431.7600.0031.7544,6860.09%
2024/11/1400.00231.6031.10-26,333-0.03%
2024/11/13131.8500.0031.9016,4310.02%
2024/11/12131.9000.0031.8516,5310.02%
2024/11/11132.0000.0031.8516,6830.01%
2024/11/0800.00132.7532.65-16,667-0.01%
2024/11/07133.00133.0532.9506,6760.00%
2024/10/28133.1500.0033.0516,8660.01%
2024/10/24234.7000.0034.4026,9150.03%
2024/10/23434.8600.0035.1046,9660.06%
2024/10/2100.004.134.4134.55-4.17,081-0.06%
2024/10/1800.00434.3534.10-47,201-0.06%
2024/10/1500.00135.1534.75-17,497-0.01%
2024/10/1400.00834.3734.80-87,472-0.11%
2024/10/11134.45535.2834.30-47,427-0.05%
2024/10/0900.00237.8337.25-27,246-0.03%
2024/10/07337.88538.1938.85-27,179-0.03%
2024/10/04538.45238.5038.0037,1140.04%
2024/10/01237.9500.0037.9027,0300.03%
2024/09/30438.491138.9238.10-76,982-0.10%
2024/09/272139.065.438.3639.1515.66,8810.23%
2024/09/26338.97639.2838.35-36,786-0.04%
2024/09/25840.03839.9039.8506,6540.00%
2024/09/241540.402040.4140.50-56,449-0.08%
2024/09/2000.00537.0536.90-55,994-0.08%
2024/09/19237.00137.0537.2015,9720.02%
2024/09/18038.3500.0037.2005,9330.00%
2024/09/13237.65137.6037.6015,8500.02%
2024/09/12238.39138.8038.1515,8290.02%
2024/09/110.238.6100.0039.050.25,7540.00%
2024/09/10338.10139.3038.0525,6750.04%
2024/09/05137.4500.0037.4015,4500.02%
2024/09/04537.60338.0738.2525,3950.04%
2024/09/03139.40139.5039.2505,3110.00%
2024/09/02138.701039.3038.80-95,270-0.17%
2024/08/3028.239.522039.2838.808.25,2180.16%
2024/08/290.339.80140.5540.50-0.75,083-0.01%
2024/08/28141.00340.8540.35-25,023-0.04%
2024/08/27640.99440.8040.9024,9720.04%
2024/08/26140.65741.5941.20-64,881-0.12%
2024/08/231840.71840.5040.95104,7450.21%
2024/08/222342.462242.0940.8014,5850.02%
2024/08/2140.342.023742.7643.153.34,1170.08%
2024/08/2024.140.2534.940.6040.65-10.73,684-0.29%
2024/08/1925.638.291738.2639.008.63,2500.26%
2024/08/166.136.70636.8736.750.12,9780.00%
2024/08/15636.801036.7936.55-42,918-0.14%
2024/08/14836.13136.8035.8072,7930.25%
2024/08/13036.002.135.9136.10-22,695-0.07%
2024/08/121.134.86235.1334.70-0.92,536-0.04%
2024/08/071.131.94132.4032.300.12,4310.00%
2024/08/06131.20131.2531.6002,4240.00%
2024/08/05433.17431.8531.2502,3770.00%
2024/08/02134.701134.6234.60-102,293-0.44%
2024/08/01335.221335.3435.45-102,266-0.44%
2024/07/31135.20434.9534.80-32,212-0.14%
2024/07/301034.77134.9035.1592,2070.41%
2024/07/29735.20435.0035.1032,1960.14%
2024/07/265.935.33235.4535.053.92,1610.18%
2024/07/23235.001.135.0435.3012,0950.05%
2024/07/221035.44635.1734.6042,0770.19%
2024/07/193.135.43335.2835.300.11,9550.00%
2024/07/181935.38935.2534.80101,8430.54%
2024/07/177.134.59234.8834.555.11,6280.31%
2024/07/1200.00133.4033.50-11,747-0.06%
2024/07/11433.65233.6833.4021,9150.10%
2024/07/10133.5000.0033.7512,0790.05%
2024/07/050.133.2500.0033.300.12,2820.00%
2024/07/030.232.9000.0033.350.22,5220.01%
2024/06/21133.1000.0033.2012,8910.03%
2024/06/1800.00134.1033.75-12,933-0.03%
2024/06/1700.00633.8934.05-62,915-0.21%
2024/06/135.134.3800.0034.305.12,8430.18%
2024/06/12134.3000.0034.3512,8370.04%
2024/06/0700.00233.9534.10-22,827-0.07%
2024/06/0600.000.133.8533.85-0.12,8340.00%
2024/06/0500.00133.9534.00-12,829-0.04%
2024/06/040.134.1000.0034.200.12,8450.00%
2024/06/0300.00133.9533.90-12,859-0.03%
2024/05/2900.00233.9533.95-22,942-0.07%
2024/05/28134.4500.0034.4013,0130.03%
2024/05/2400.001033.9533.90-103,020-0.33%
2024/05/2300.00134.2534.20-13,011-0.03%
2024/05/2200.005034.4434.35-503,002-1.67%
2024/05/20235.05234.9534.9503,0090.00%
2024/05/1700.00135.1035.10-13,012-0.03%
2024/05/14335.1500.0035.2533,0430.10%
2024/05/130.134.9000.0034.750.13,0330.00%
2024/05/1050.134.97035.0034.9050.13,0471.64%
2024/05/09134.65134.6034.4003,0250.00%
2024/05/06234.73134.7534.7012,9950.03%
2024/05/03534.82134.7534.7542,9880.13%
2024/05/02435.40335.5035.2512,9640.03%
2024/04/30134.80134.7534.7502,9100.00%
2024/04/29534.67634.5434.60-12,899-0.03%
2024/04/262.134.42234.4334.300.12,8860.00%
2024/04/25534.48134.4534.4042,8600.14%
2024/04/2400.00334.6734.70-32,850-0.11%
2024/04/23334.67234.4834.7012,8610.03%
2024/04/22735.06235.1534.5552,8530.18%
2024/04/19535.53635.4835.35-12,813-0.04%
2024/04/18536.06236.2036.1032,7220.11%
2024/04/171036.35736.1335.5532,6340.11%
2024/04/162235.901235.7035.60102,5250.40%
2024/04/151035.571235.7435.55-22,373-0.08%
2024/04/1200.00434.4534.80-42,279-0.18%
2024/04/11535.12134.9534.6542,2660.18%
2024/04/10936.67336.5336.3562,1690.28%
2024/04/09136.35236.1536.30-12,035-0.05%
2024/04/0800.00534.9534.75-51,956-0.26%
2024/04/030.135.1300.0034.900.11,9680.00%
2024/04/02135.250.635.2035.200.41,9780.02%
2024/03/29435.40535.3735.25-11,972-0.05%
2024/03/28335.981135.9935.60-81,959-0.41%
2024/03/27735.49635.7736.0511,9100.05%
2024/03/261034.4500.0034.50101,8220.55%
2024/03/200.234.00134.0533.85-0.82,911-0.03%
2024/03/1900.00133.9034.10-13,001-0.03%
2024/03/18233.35433.5033.60-23,280-0.06%
2024/03/141.133.6000.0033.401.13,9140.03%
2024/03/13033.8500.0033.8003,9410.00%
2024/03/1200.00134.2034.20-13,968-0.03%
2024/03/11133.60133.7033.6503,9870.00%
2024/03/080.533.9000.0033.150.54,0170.01%
2024/03/07133.8500.0033.8514,0480.02%
2024/03/0600.00134.3034.25-14,071-0.02%
2024/03/05234.5000.0034.4524,1050.05%
2024/03/04534.93235.0834.8534,1440.07%
2024/03/01234.55134.9034.6014,1280.02%
2024/02/29133.1500.0033.2514,1800.02%
2024/02/2700.00332.8532.85-34,352-0.07%
2024/02/26333.2500.0033.2034,3840.07%
2024/02/23233.5000.0033.1524,4120.05%
2024/02/21133.3500.0033.3514,4170.02%
2024/02/15032.45132.4032.45-14,546-0.02%
2024/02/0200.003132.7532.80-314,700-0.66%
2024/02/0100.00033.4533.2504,7770.00%
2024/01/3100.000.333.7533.50-0.34,781-0.01%
2024/01/29034.4500.0034.2504,8560.00%
2024/01/223133.7200.0033.70314,9620.62%
2024/01/17333.20233.7533.0015,1120.02%
2024/01/0900.00035.3035.0505,1810.00%
2024/01/0800.00236.1035.75-25,191-0.04%
2024/01/0300.000.135.7535.70-0.15,5140.00%
2024/01/024.136.0200.0036.054.15,5460.07%
2023/12/29235.6800.0035.7025,5740.04%
2023/12/28535.93235.9535.6535,6800.05%
2023/12/2700.00235.9535.95-25,728-0.03%
2023/12/2600.00136.2036.20-15,805-0.02%
2023/12/22337.208.136.6236.40-5.16,066-0.08%
2023/12/214.237.01137.2037.153.26,2660.05%
2023/12/20337.48237.7037.0016,7710.01%
2023/12/192.136.633836.5137.05-35.97,146-0.50%
2023/12/182.337.51137.2037.051.37,8920.02%
2023/12/153638.8035.338.9037.850.78,2680.01%
2023/12/142.137.201037.0437.30-7.97,638-0.10%
2023/12/131337.406.237.0036.756.87,6540.09%
2023/12/12937.8255.137.5138.40-467,447-0.62%
2023/12/112035.890.235.8135.3519.86,9510.28%
2023/12/081.134.9100.0034.951.16,9100.02%
2023/12/0700.000.135.2535.25-0.17,0000.00%
2023/12/052.135.51035.3035.3527,3000.03%
2023/12/0410.135.90236.2535.908.17,3340.11%
2023/12/0100.00136.0035.80-17,366-0.01%
2023/11/301235.1000.0035.25127,4190.16%
2023/11/291335.74236.1035.50117,5140.15%
2023/11/280.235.75135.8035.80-0.87,549-0.01%
2023/11/27335.970.335.7535.502.77,6160.04%
2023/11/24735.991235.9536.35-57,589-0.07%
2023/11/22134.85234.9034.70-17,689-0.01%
2023/11/210.134.5000.0034.600.17,7640.00%
2023/11/2000.001.134.6534.45-1.17,880-0.01%
2023/11/160.134.5000.0034.650.17,9640.00%
2023/11/1500.00534.6534.00-57,950-0.06%
2023/11/141.134.64735.4534.50-5.97,964-0.07%
2023/11/1300.00234.6034.70-27,960-0.03%
2023/11/1014.134.203.134.4533.80117,9960.14%
2023/11/09134.40333.9534.40-27,900-0.02%
2023/11/0800.000.133.4033.45-0.17,8460.00%
2023/11/06334.253.333.8033.80-0.37,9180.00%
2023/11/03132.6500.0032.5517,8920.01%
2023/11/021.232.191332.1732.50-11.87,901-0.15%
2023/11/010.132.2000.0032.250.17,9250.00%
2023/10/3100.000.132.0032.00-0.17,9890.00%
2023/10/300.133.0000.0033.000.18,0100.00%
2023/10/270.233.0000.0032.850.28,0290.00%
2023/10/2600.000.333.7033.70-0.38,0110.00%
2023/10/240.232.7700.0032.950.27,9510.00%
2023/10/230.132.4500.0032.450.17,9490.00%
2023/10/2000.000.132.3032.30-0.17,9680.00%
2023/10/190.232.7600.0032.550.28,0170.00%
2023/10/183.233.407.132.7932.30-3.98,022-0.05%
2023/10/176.134.655.534.9033.850.67,9950.01%
2023/10/16435.260.134.8034.803.98,0600.05%
2023/10/13635.3200.0035.2568,0780.07%
2023/10/12334.752.234.8634.900.88,0360.01%
2023/10/1112.235.831.236.4835.30117,9880.14%
2023/10/060.235.6000.0035.700.27,9120.00%
2023/10/0510.235.3700.0035.3010.27,9710.13%
2023/10/046.235.61835.8035.20-1.88,025-0.02%
2023/10/03237.004.137.3436.90-2.17,955-0.03%
2023/10/02337.151.137.3537.051.97,9510.02%
2023/09/28237.60437.6837.55-28,016-0.02%
2023/09/272.136.66236.5036.750.18,1100.00%
2023/09/261337.44637.4736.8078,1790.09%
2023/09/2516.338.681038.9438.206.38,0340.08%
2023/09/222137.8931.238.0238.20-10.27,510-0.14%
2023/09/2121.238.1729.238.2138.80-7.97,153-0.11%
2023/09/2013.236.102336.5337.05-9.96,435-0.15%
2023/09/196.435.21335.1735.853.45,9620.06%
2023/09/180.334.0700.0033.900.35,7280.01%
2023/09/151.233.9200.0034.201.25,7050.02%
2023/09/14334.051634.4633.90-135,795-0.22%
2023/09/13134.80134.2034.2006,0890.00%
2023/09/12835.0000.0034.9086,0850.13%
2023/09/1114.335.93936.3235.805.36,0350.09%
2023/09/061033.80634.5334.5045,7600.07%
2023/09/05234.00135.0034.0015,7710.02%
2023/09/04835.741135.7035.55-35,751-0.05%
2023/08/313.235.0600.0034.603.25,8640.06%
2023/08/30634.49634.5834.5005,9490.00%
2023/08/29132.80332.6334.05-25,943-0.03%
2023/08/28934.317.434.5934.001.65,9280.03%
2023/08/25233.20232.8833.3505,7970.00%
2023/08/24132.15632.6033.20-55,734-0.09%
2023/08/2300.00432.4331.65-45,663-0.07%
2023/08/18432.3500.0031.8545,7110.07%
2023/08/17131.80832.3932.70-75,766-0.12%
2023/08/1600.00230.9831.50-25,742-0.03%
2023/08/15131.60131.6031.5505,8030.00%
2023/08/1400.00230.8331.35-25,960-0.03%
2023/08/1100.00232.1332.00-26,115-0.03%
2023/08/1000.00531.8831.75-56,113-0.08%
2023/08/09133.7000.0033.0016,1160.02%
2023/08/07135.80334.9034.80-26,292-0.03%
2023/08/041.134.63335.0035.40-1.96,373-0.03%
2023/08/020.134.30534.4034.30-4.96,530-0.08%
2023/07/31233.03233.9833.8006,5210.00%
2023/07/2800.002.133.8033.40-2.16,511-0.03%
2023/07/2700.00433.6833.60-46,516-0.06%
2023/07/265.133.2100.0033.005.16,5350.08%
2023/07/25333.40133.8033.5026,5820.03%
2023/07/24633.2000.0032.9066,6110.09%
2023/07/21334.83234.8534.5516,5760.02%
2023/07/20335.132.135.2635.400.96,6030.01%
2023/07/191135.611734.8334.25-66,603-0.09%
2023/07/18336.807.136.6537.00-4.16,590-0.06%
2023/07/141.137.221137.0537.05-9.96,979-0.14%
2023/07/13837.151137.3836.35-37,953-0.04%
2023/07/121138.3810.237.7937.700.88,2380.01%
2023/07/111238.47338.5538.4598,9540.10%
2023/07/105.238.261838.6038.25-12.89,694-0.13%
2023/07/07137.9512.137.7638.15-11.110,279-0.11%
2023/07/063139.2314.238.5738.4016.810,3370.16%
2023/07/0514.140.3224.540.5140.20-10.410,331-0.10%
2023/07/0413.440.0814.240.0139.35-0.810,140-0.01%
2023/07/030.139.0000.0039.050.110,0360.00%
2023/06/301.138.10138.2038.100.19,9870.00%
2023/06/29138.40338.2838.10-210,102-0.02%
2023/06/282.138.55238.1838.400.110,1950.00%
2023/06/272637.1821.236.7536.754.810,6510.05%
2023/06/2611.137.301037.5237.251.111,1930.01%
2023/06/2137.438.023137.9037.906.411,2220.06%
2023/06/2018.139.23738.4638.5511.111,2100.10%
2023/06/199.139.403.339.4439.855.811,1980.05%
2023/06/16537.70337.4537.35211,1330.02%
2023/06/15237.600.437.6237.651.611,1300.01%
2023/06/1400.00136.6536.55-111,146-0.01%
2023/06/13636.670.336.9036.955.711,2930.05%
2023/06/120.137.20037.3037.15011,3620.00%
2023/06/093239.281338.6938.301911,4430.17%
2023/06/0800.00338.3538.05-311,506-0.03%
2023/06/073.139.441239.2039.05-8.911,925-0.07%
2023/06/06939.38140.0039.00811,9630.07%
2023/06/057.238.997.138.7738.550.112,1290.00%
2023/06/02437.65237.5537.70212,1920.02%
2023/06/010.137.603037.3337.60-29.912,270-0.24%
2023/05/301835.7300.0035.701812,2950.15%
2023/05/2900.00336.4536.60-312,412-0.02%
2023/05/261035.83535.6735.50512,6460.04%
2023/05/258.536.72736.3036.451.512,8760.01%
2023/05/24437.653.237.5537.000.813,3060.01%
2023/05/2310.237.091737.3837.10-6.813,700-0.05%
2023/05/2200.00236.6536.55-213,731-0.01%
2023/05/193136.431636.2836.001513,9110.11%
2023/05/18737.93537.2937.10213,8670.01%
2023/05/17937.822037.5238.15-1113,778-0.08%
2023/05/16335.75335.3535.70013,6830.00%
2023/05/151135.30135.3535.351013,8650.07%
2023/05/121336.581035.6536.20314,7400.02%
2023/05/113136.264537.0136.60-1414,941-0.09%
2023/05/101837.141237.4537.00615,0230.04%
2023/05/091038.312137.2936.95-1115,107-0.07%
2023/05/08340.68140.6040.50214,9960.01%
2023/05/042.240.0900.0041.002.215,5210.01%
2023/05/0300.00140.7040.70-115,884-0.01%
2023/05/02241.55141.6041.55115,9640.01%
2023/04/2812.342.17342.3542.509.316,1020.06%
2023/04/27441.8800.0042.05416,0980.02%
2023/04/26239.6500.0040.05216,1050.01%
2023/04/25241.25239.6839.80016,3130.00%
2023/04/241.540.75340.8041.00-1.516,526-0.01%
2023/04/21339.37141.0039.85216,9430.01%
2023/04/20241.503.142.6241.00-1.116,875-0.01%
2023/04/191043.72843.7044.20216,7620.01%
2023/04/186044.2155.143.5943.104.916,4650.03%
2023/04/171240.7432.141.4742.55-20.115,493-0.13%
2023/04/1459.138.534638.4938.7013.115,1620.09%
2023/04/135835.846736.0537.70-914,394-0.06%
2023/04/1234.234.404133.9034.30-6.813,866-0.05%
2023/04/1121.231.87431.6032.0017.213,2990.13%
2023/04/103.131.84331.8831.600.113,2500.00%
2023/04/07330.972430.9631.05-2113,223-0.16%
2023/04/06231.45231.5031.30013,3910.00%
2023/03/31231.152.131.0531.05-0.113,3780.00%
2023/03/309.231.366.131.6131.453.113,4100.02%
2023/03/298.130.91531.0130.803.113,4210.02%
2023/03/288131.885131.6731.003013,4460.22%
2023/03/2746.532.1458.132.4933.30-11.513,098-0.09%
2023/03/2400.00330.3730.30-313,083-0.02%
2023/03/2300.00530.8330.50-513,727-0.04%
2023/03/226.331.496.231.0230.550.113,8020.00%
2023/03/21431.191431.0831.20-1013,861-0.07%
2023/03/20429.81230.0030.00213,8200.01%
2023/03/170.129.20229.5029.25-1.914,158-0.01%
2023/03/161.328.8012.129.1428.40-10.814,191-0.08%
2023/03/15230.65230.5030.15014,2380.00%
2023/03/14430.3112.130.7030.25-8.114,403-0.06%
2023/03/132.129.542330.4130.45-20.914,696-0.14%
2023/03/105130.7850.230.8030.300.914,7330.01%
2023/03/093130.1519.130.1029.9011.914,6630.08%
2023/03/0817.230.3744.130.6330.45-26.915,468-0.17%
2023/03/0734.129.592429.1029.6510.115,8550.06%
2023/03/06429.18229.4828.70216,1090.01%
2023/03/033128.731328.7928.701816,3100.11%
2023/03/02228.20128.1528.45116,9280.01%
2023/03/012628.1510.128.0127.9015.917,0880.09%
2023/02/241129.288.129.3529.102.917,0710.02%
2023/02/232.530.2111.430.1830.25-8.916,798-0.05%
2023/02/2225.229.68429.7330.1021.216,5220.13%
2023/02/2118.329.1227.729.0129.35-9.416,053-0.06%
2023/02/205.227.73627.7327.75-0.815,572-0.01%
2023/02/17627.495.227.5827.150.815,4740.01%
2023/02/167.127.112126.9626.95-13.915,278-0.09%
2023/02/151.126.232026.3526.55-18.915,167-0.12%
2023/02/1400.00126.1526.50-115,074-0.01%
2023/02/13326.35226.5526.40114,9690.01%
2023/02/1010628.074427.9527.356214,7400.42% 大買/
2023/02/09226.48726.3627.00-513,822-0.04%
2023/02/081926.191625.9625.60313,5500.02%
2023/02/07525.68825.9826.05-313,280-0.02%
2023/02/06125.45925.4125.25-813,056-0.06%
2023/02/031025.551025.4925.50012,9290.00%
2023/02/02724.891724.8524.95-1012,509-0.08%
2023/02/013725.003024.9724.75712,3250.06%
2023/01/31224.63424.5824.60-211,927-0.02%
2023/01/30824.321624.4924.40-811,819-0.07%
2023/01/1700.00123.0523.05-111,637-0.01%
2023/01/161223.73923.5723.55311,5700.03%
2023/01/13723.661023.7924.00-311,493-0.03%
2023/01/12823.69823.8023.95011,2530.00%
2023/01/11423.51423.6623.50010,9780.00%
2023/01/10222.13222.3521.95010,5200.00%
2023/01/0600.00121.8521.85-110,448-0.01%
2023/01/05322.33222.7521.80110,4230.01%
2023/01/04322.57222.7522.25110,3590.01%
2023/01/03122.3000.0022.40110,3160.01%
2022/12/301323.291222.7122.35110,2690.01%
2022/12/29122.65122.1522.1509,9670.00%
2022/12/28123.00222.9322.65-19,935-0.01%
2022/12/27723.86523.6923.4029,8760.02%
2022/12/26623.72524.0923.9019,7360.01%
2022/12/23123.35123.3523.3509,5030.00%
2022/12/22222.95223.5323.2509,4030.00%
2022/12/21123.403122.9723.00-309,313-0.32%
2022/12/20623.371423.1522.30-89,154-0.09%
2022/12/1900.00524.1823.45-58,972-0.06%
2022/12/161324.455.924.9324.657.18,7780.08%
2022/12/154824.082524.2424.85238,2170.28%
2022/12/14523.053722.9322.60-327,591-0.42%
2022/12/13924.09124.2523.1087,4440.11%
2022/12/12623.881024.0224.30-47,227-0.06%
2022/12/091124.29424.3124.2577,0010.10%
2022/12/08223.4000.0023.3526,6060.03%
2022/12/073724.35224.4523.35356,4840.54%
2022/12/06523.84223.7024.0036,2730.05%
2022/12/05924.99325.2324.5566,0140.10%
2022/12/02624.60124.1524.0055,5680.09%
2022/12/01724.511424.4724.55-75,384-0.13%
2022/11/302625.361325.0224.80134,9720.26%
2022/11/292324.654625.5425.60-233,969-0.58%
2022/11/28322.053822.1923.30-353,226-1.08%
2022/11/251221.88121.2521.20112,7230.40%
2022/11/2411021.608321.5221.85272,3401.15% 大買/
2022/11/2300.00221.5021.60-21,615-0.12%
2022/11/2200.00419.5319.65-41,383-0.29%
2022/11/1800.00117.6517.95-11,241-0.08%
2022/11/17217.9000.0018.0021,2530.16%
2022/11/15117.95117.9017.7501,2530.00%
2022/11/1100.00116.5516.50-11,283-0.08%
2022/11/0700.000.316.8516.65-0.31,454-0.02%
2022/09/30116.70116.5517.1002,4140.00%
2022/09/29117.0000.0017.0012,4070.04%
2022/09/28317.2000.0016.3032,4050.12%
2022/09/23218.95218.6518.6502,3770.00%
2022/09/210.118.20118.2018.10-0.92,325-0.04%
2022/09/19218.1500.0018.1022,2790.09%
2022/09/15119.0500.0018.8512,2900.04%
2022/09/07118.9000.0018.6512,4310.04%
2022/08/29119.9500.0019.9512,4680.04%
2022/08/24120.6500.0020.5512,4650.04%
2022/08/19121.20121.3020.9502,5620.00%
2022/08/1700.00522.0722.50-52,511-0.20%
2022/08/15222.1500.0022.0522,5770.08%
2022/08/1200.00422.2822.00-42,680-0.15%
2022/08/102722.271522.3422.05122,7660.43%
2022/08/091121.90221.9021.9093,0570.29%
2022/08/04220.28120.6020.3013,4070.03%
2022/08/03221.982121.5821.40-193,905-0.49%
2022/08/02221.30421.2521.40-24,527-0.04%
2022/08/01321.28121.5521.7025,1200.04%
2022/07/2900.00120.6520.65-15,849-0.02%
2022/07/27120.35120.3020.3506,3220.00%
2022/07/25120.10320.1019.70-26,396-0.03%
2022/07/22319.73120.0019.5026,4140.03%
2022/07/1900.00519.3719.60-57,293-0.07%
2022/07/1800.00119.4019.50-17,446-0.01%
2022/07/151419.661219.5719.4027,7030.03%
2022/07/14218.7300.0019.0027,7280.03%
2022/07/13418.48219.0018.5027,7500.03%
2022/07/11219.0500.0019.3527,6560.03%
2022/07/05318.0000.0018.1037,7270.04%
2022/06/3000.00518.2818.00-57,671-0.07%
2022/06/2900.00118.8018.80-17,655-0.01%
2022/06/2700.00119.9519.85-17,612-0.01%
2022/06/23419.7500.0019.7547,5810.05%
2022/06/22120.3500.0020.0017,5620.01%
2022/06/21320.5000.0021.1537,5270.04%
2022/06/203020.151020.3019.90207,4450.27%
2022/06/15120.65120.4520.3507,3320.00%
2022/06/0200.00122.6022.25-17,189-0.01%
2022/05/31123.3000.0022.8517,1520.01%
2022/05/3000.00223.1823.60-27,123-0.03%
2022/05/26222.43221.9021.7007,0020.00%
2022/05/25822.51822.3322.7006,9540.00%
2022/05/247.123.06622.3022.101.16,9060.02%
2022/05/23623.36623.5723.2506,8340.00%
2022/05/20123.55124.3523.4006,7580.00%
2022/05/19423.43323.6023.5516,6360.02%
2022/05/18424.35824.4824.15-46,572-0.06%
2022/05/17724.83524.4124.6526,4450.03%
2022/05/1600.00123.6023.80-16,033-0.02%
2022/05/13323.235.423.0823.30-2.45,926-0.04%
2022/05/12223.98123.9022.7515,8070.02%
2022/05/111625.231725.2324.85-15,558-0.02%
2022/05/101526.701726.8124.80-25,013-0.04%
2022/05/0926.426.8720.226.9125.506.24,2580.15%
2022/05/0631.225.574125.2425.80-9.83,590-0.27%
2022/05/051424.10923.9324.8052,7710.18%
2022/05/04421.89321.6022.5512,3600.04%
2022/05/03520.19620.1820.50-12,245-0.04%
2022/04/29521.14221.1520.6032,1740.14%
2022/04/28621.12621.1120.9002,1310.00%
2022/04/27822.421121.5521.20-32,074-0.14%
2022/04/26223.93524.3923.35-31,942-0.15%
2022/04/25224.58124.6524.3511,5670.06%
2022/04/2200.00123.0024.30-11,140-0.09%
2022/04/21423.411123.3022.10-7972-0.72%
2022/04/2000.00122.8522.85-1682-0.15%
2022/04/19120.3500.0020.8015640.18%
2022/04/15119.7500.0019.5514870.21%
2022/04/14419.95819.9620.30-4444-0.90%
2022/04/13518.9500.0019.6053501.43%
2022/04/1100.00117.9018.20-1294-0.34%
2022/04/06117.50117.3517.3502910.00%
2022/03/28117.4000.0017.4513240.31%
2022/03/2200.00218.8018.10-2342-0.58%
2022/03/21118.0000.0018.1513390.29%
2022/03/17117.3000.0017.5513540.28%
2022/03/0700.00218.1518.05-2384-0.52%
2022/02/2400.00117.5017.50-1407-0.25%
2022/02/21218.48218.1018.2004220.00%
2022/01/2000.00116.9017.00-1663-0.15%
2022/01/06117.1500.0017.4011,4410.07%
2021/12/2400.00218.0018.20-22,899-0.07%
2021/12/23317.6000.0017.7033,0050.10%
2021/12/22517.3200.0017.2053,0370.16%
2021/12/17117.5500.0017.1513,1200.03%
2021/12/08117.8000.0017.7014,1400.02%
2021/12/0700.00117.8017.85-14,745-0.02%
2021/12/06117.5000.0017.6014,9110.02%
2021/11/2400.00218.2018.35-25,836-0.03%
2021/11/1900.00417.4517.80-45,928-0.07%
2021/11/1600.00118.5518.55-15,891-0.02%
2021/11/1500.00318.7018.65-35,881-0.05%
2021/11/1200.00119.1018.95-15,872-0.02%
2021/11/11919.33119.1019.2085,8630.14%
2021/11/10519.05319.0018.8525,8300.03%
2021/11/09118.95418.6018.65-35,820-0.05%
2021/11/0800.00519.3518.90-55,815-0.09%
2021/11/05118.9000.0018.5015,7920.02%
2021/11/0400.00119.0018.80-15,773-0.02%
2021/11/0300.00119.1519.10-15,759-0.02%
2021/11/02419.15318.9318.8015,7490.02%
2021/10/291020.092219.8619.60-125,706-0.21%
2021/10/2800.001320.2020.30-135,677-0.23%
2021/10/271419.811319.5619.4515,6410.02%
2021/10/26520.49520.5819.9505,6090.00%
2021/10/252420.641920.8320.3555,5740.09%
2021/10/224420.793920.8720.8055,5000.09%
2021/10/213720.083520.2520.9025,2860.04%
2021/10/201119.131019.0819.0015,1240.02%
2021/10/191519.281518.9819.2005,1010.00%
2021/10/181619.591619.5919.2505,0730.00%
2021/10/151019.801019.0618.9505,0390.00%
2021/10/14418.78519.1019.10-14,960-0.02%
2021/10/132619.702318.7318.1034,9020.06%
2021/10/122620.262320.4719.8534,8140.06%
2021/10/08720.23520.3120.0024,7530.04%
2021/10/073220.213520.1219.90-34,664-0.06%
2021/10/063621.873021.7020.9564,5130.13%
2021/10/054920.104320.3421.3064,1550.14%
2021/10/044119.743119.8420.00103,9020.26%
2021/10/012718.752219.1918.6053,6920.14%
2021/09/3000.00817.9818.35-83,463-0.23%
2021/09/28116.9000.0016.6013,3240.03%
2021/09/231517.881917.5017.50-43,367-0.12%
2021/09/2200.00117.4518.05-13,366-0.03%
2021/09/17219.48118.9518.7013,3400.03%
2021/09/16219.65120.2018.8513,2460.03%
2021/09/15220.152420.8420.00-223,113-0.71%
2021/09/143620.834821.0620.80-122,941-0.41%
2021/09/131420.761721.5021.90-32,689-0.11%
2021/09/106221.063421.3920.15282,3961.17%
2021/09/09719.991020.2220.90-31,780-0.17%
2021/09/08519.241619.2019.00-111,607-0.68%
2021/09/074320.121120.0719.95321,4862.15%
2021/09/0600.00218.3318.75-21,016-0.20%
2021/09/0300.00217.0517.05-2878-0.23%
2021/09/02215.5300.0015.5027860.25%
2021/09/011216.21816.3215.9047670.52%
2021/08/30115.051214.9514.85-11661-1.66%
2021/08/271416.58415.7815.10106581.52%
2021/08/26514.60315.4315.7025770.35%
2021/08/0900.00114.2014.15-1622-0.16%
2021/08/0500.00114.2514.25-1657-0.15%
2021/08/0300.00114.6014.60-1849-0.12%
2021/08/0200.00114.6514.80-1868-0.12%
2021/07/29114.5500.0014.7019120.11%
2021/07/28114.15214.1514.30-1955-0.10%
2021/07/22114.3500.0014.0511,3250.08%
2021/07/16114.7000.0014.4511,4700.07%
2021/07/15114.5500.0014.6011,4900.07%
2021/07/1300.00314.0213.75-31,578-0.19%
2021/07/12314.4700.0014.3531,7250.17%
2021/07/0700.00214.4514.20-21,860-0.11%
2021/07/0500.003015.1415.00-301,904-1.57%
2021/07/023014.85215.0014.55281,9021.47%
2021/07/01315.47215.8015.0511,8860.05%
2021/06/30116.053015.3016.05-291,824-1.59%
2021/06/293414.4500.0014.60341,7781.91%
2021/06/28113.25112.6013.3001,7220.00%
2021/06/2200.00112.0012.00-11,707-0.06%
2021/06/0800.00112.0512.00-11,705-0.06%
2021/06/0300.00312.5512.80-31,699-0.18%
2021/06/01312.2000.0012.2031,7070.18%
2021/05/31112.4500.0012.0511,7230.06%
2021/05/1700.00210.9511.05-21,635-0.12%
2021/05/1400.00112.9012.15-11,619-0.06%
2021/05/1300.00313.0513.00-31,602-0.19%
2021/05/12215.15115.0514.3011,5810.06%
2021/05/111.116.5800.0015.851.11,5440.07%
2021/05/10115.10115.2015.2001,3920.00%
2021/05/07214.733714.6515.30-351,393-2.51%
2021/05/06315.78315.7015.4501,3800.00%
2021/05/043517.0000.0015.75351,3042.68%
2021/05/03217.20217.1517.5001,2420.00%
2021/04/29115.95816.1415.95-7994-0.70%
2021/04/2800.00215.3015.20-2942-0.21%
2021/04/26116.05416.1016.00-3927-0.32%
2021/04/23216.20216.7516.2009130.00%
2021/04/21516.02315.8716.1027820.26%
2021/04/19616.4500.0017.0567440.81%
2021/04/16616.73416.9116.5526800.29%
2021/04/15515.45314.7015.5525300.38%
2021/04/142213.681913.7114.1534350.69%
2021/04/1200.00314.0514.15-3395-0.76%
2021/04/09313.0500.0012.9533540.85%
2021/02/2200.00111.5011.60-1630-0.16%
2021/02/18111.0500.0011.3016300.16%
2021/01/29111.9000.0011.7516300.16%
2021/01/2100.001010.5510.55-10665-1.50%
2021/01/2000.00110.8510.55-1666-0.15%
2021/01/1200.00111.6511.10-1630-0.16%
2021/01/04512.2500.0012.3055920.84%
2020/12/31512.0500.0011.8555830.86%
2020/12/2200.00212.2511.90-2541-0.37%
2020/12/2100.00412.2512.65-4527-0.76%
2020/12/18311.8300.0011.7035030.60%
2020/12/16312.0000.0011.7534930.61%
2020/12/15211.8000.0011.5524890.41%
2020/11/3000.00211.5012.20-2413-0.48%
2020/11/27111.0500.0011.1513820.26%
2020/11/2600.00411.3511.35-4366-1.09%
2020/11/25411.1000.0011.1043411.17%
2020/11/0600.00510.059.80-5286-1.75%
2020/10/3000.00210.4010.00-2269-0.74%
2020/10/2979.9500.009.9772402.91%
2020/09/1600.0039.359.35-3198-1.51%
2020/08/1427.7500.007.9421231.62%
2020/06/2300.0028.348.35-2164-1.22%
2020/06/1900.0018.238.31-1160-0.62%
2020/06/0917.3000.007.2811580.63%
2020/04/1027.6800.007.8521231.61%
2020/04/08108.07107.797.6601230.00%
2019/12/2000.0089.309.10-8110-7.25%
2019/12/1989.2400.009.248918.71%
2019/06/1200.0038.709.36-3145-2.06%
2019/04/2900.0027.967.98-286-2.32%
2019/04/2600.0017.977.96-185-1.17%
2019/04/1917.8500.007.971851.18%
2019/04/1727.9100.007.992832.39%
2019/03/0800.0018.058.02-163-1.58%
2019/02/2100.0017.987.96-154-1.82%
2019/02/2000.0017.807.87-152-1.92%
2019/02/1800.0017.457.40-150-1.98%
2019/02/1500.00187.257.32-1850-35.85%
2019/02/1400.0017.287.30-149-2.02%
2019/02/1100.0027.207.18-247-4.23%
2019/01/3000.0017.017.10-145-2.19%
2019/01/2900.0026.987.09-244-4.54%
2019/01/2500.0016.886.93-142-2.35%
2019/01/1700.0016.996.90-152-1.91%
2019/01/1500.0016.896.89-154-1.83%
2019/01/1100.0026.846.81-259-3.39%
2019/01/1000.0016.806.85-158-1.70%
2019/01/0900.0016.836.85-159-1.69%
2019/01/0800.0026.816.83-259-3.36%
2019/01/0700.0036.926.80-362-4.84%
2018/12/2800.0016.596.78-173-1.36%
2018/12/2416.5400.006.531761.30%
2018/12/2126.3000.006.662782.54%
2018/12/2016.5500.006.601791.26%
2018/12/1916.6100.006.731791.26%
2018/12/1726.8200.006.802812.44%
2018/12/1426.8200.006.952822.41%
2018/12/1316.8000.006.901841.18%
2018/12/1216.8500.006.921851.17%
2018/12/0600.0016.906.96-185-1.17%
2018/12/0400.0016.936.96-185-1.16%
2018/11/2900.0016.906.90-188-1.13%
2018/11/2800.0016.756.80-188-1.12%
2018/11/2300.0046.346.72-492-4.32%
2018/11/2100.0016.306.35-197-1.02%
2018/11/1600.0016.386.33-1102-0.98%
2018/11/1500.0036.216.33-3103-2.90%
2018/11/1400.0026.116.15-2103-1.93%
2018/11/1205.5316.106.00-1107-0.93%
2018/11/0900.0016.106.10-1112-0.89%
2018/11/0600.0016.156.15-1121-0.82%
2018/11/0200.0026.006.07-2136-1.46%
2018/10/2525.9100.005.8022260.88%
2018/10/2426.2700.006.2222320.86%
2018/10/1800.0016.456.42-1240-0.42%
2018/10/1600.0016.456.40-1245-0.41%
2018/10/1146.5100.006.3442481.61%
2018/10/0977.2500.007.0472432.88%
2018/10/0527.4200.007.5922530.79%
2018/10/0437.6100.007.6532541.18%
2018/10/0100.0017.637.67-1265-0.38%
2018/09/2600.0027.857.78-2275-0.73%
2018/09/2100.0017.707.75-1279-0.36%
2018/09/1900.0027.807.80-2280-0.71%
2018/09/1800.0027.807.73-2282-0.71%
2018/09/1427.6000.007.7622890.69%
2018/09/1000.0017.907.80-1312-0.32%
2018/09/0727.7400.007.8123130.64%
2018/09/0627.7200.007.8623140.64%
2018/08/3100.0038.058.05-3320-0.94%
2018/08/3037.9928.158.0513220.31%
2018/08/2900.0037.927.96-3320-0.94%
2018/08/2300.0017.597.60-1318-0.31%
2018/08/2200.0017.557.51-1317-0.32%
2018/08/2117.3000.007.3913150.32%
2018/08/1727.3900.007.6123190.63%
2018/08/1600.0037.677.58-3323-0.93%
2018/08/1500.0017.757.68-1318-0.31%
2018/08/1400.0067.857.80-6318-1.88%
2018/08/1357.7217.617.6243161.26%
2018/08/1000.0038.278.17-3312-0.96%
2018/08/0948.0000.008.0643041.31%
2018/08/0838.0218.248.1423050.66%
2018/08/0700.0037.857.96-3280-1.07%
2018/08/0316.8900.007.0612500.40%
2018/08/0100.00106.706.73-10238-4.20%
2018/07/31106.9900.006.96102274.40%
2018/07/0917.7200.007.7211790.56%
2018/06/2828.0500.008.2021641.22%
2018/06/2200.0028.678.70-2151-1.32%
2018/06/1928.8500.008.7221351.47%
2018/06/1500.0019.139.04-1134-0.74%
2018/06/1429.0600.009.0521351.48%
2018/06/1329.2500.009.2421331.50%
2018/05/3000.0019.619.45-1117-0.85%
2018/05/2419.5400.009.5511160.86%
2018/05/2100.0019.999.99-1113-0.88%
2018/05/1519.8100.009.8811180.84%
2018/05/14310.3800.0010.1031162.57%
2018/05/11210.8800.0010.8021131.76%
2018/05/10110.9500.0011.0011150.87%
2018/05/09111.0000.0010.9511210.82%
2018/05/07110.9500.0011.2511260.79%
2018/05/04111.0000.0011.0511270.79%
2018/04/2500.00511.1011.35-5155-3.21%
2018/04/2000.00311.3211.25-3164-1.82%
2018/04/1600.00111.1511.15-1178-0.56%
2018/04/12211.2300.0011.2021831.09%
2018/04/11111.3000.0011.2511840.54%
2018/03/3100.00111.3011.30-1218-0.46%
2018/03/2900.00111.2511.35-1218-0.46%
2018/03/2800.00111.2011.25-1218-0.46%
2018/03/2300.00211.0011.20-2218-0.91%
2018/03/20211.2800.0011.3022150.93%
2018/03/15111.4500.0011.4012140.47%
2018/03/09111.6500.0011.7512150.46%
2018/03/0500.00111.8011.80-1221-0.45%
2018/03/0200.00111.8511.85-1223-0.45%
2018/03/01111.6500.0011.9012240.45%
2018/02/2300.00111.8011.85-1226-0.44%
2018/02/0900.00111.3011.50-1228-0.44%
2018/02/08111.6000.0011.5512260.44%
2018/02/0700.00211.6311.65-2225-0.89%
2018/02/0600.00211.8011.10-2225-0.89%
2018/02/05111.7000.0012.0012190.46%
2018/02/02112.0000.0012.0012170.46%
2018/02/0100.00112.0511.95-1217-0.46%
2018/01/31111.6000.0011.7512150.46%
2018/01/2200.00212.4512.25-2259-0.77%
2018/01/1100.00111.9511.95-1232-0.43%
2018/01/0400.00111.7011.70-1220-0.45%
2018/01/0200.00111.7011.75-1218-0.46%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－24天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音