合機 (1618)-元大-文心興安券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	48.13	5.2	48.65	49.90	-2.2	15,792	-0.01%
2024/05/10	4	48.76	3.5	49.67	50.00	0.5	15,712	0.00%
2024/05/09	16	50.78	14	50.90	49.55	2	15,682	0.01%
2024/05/08	35.1	52.12	26	52.23	52.70	9.1	15,438	0.06%
2024/05/07	23.3	48.42	17.7	48.17	51.60	5.6	14,637	0.04%
2024/05/06	2.2	47.63	1	48.85	46.95	1.2	14,207	0.01%
2024/05/03	3	49.52	3.3	49.69	48.55	-0.3	14,072	0.00%
2024/05/02	3.1	52.09	2	51.10	51.10	1.1	13,860	0.01%
2024/04/30	5	52.84	4	53.13	53.20	1	13,667	0.01%
2024/04/29	3	55.70	2	54.15	54.20	1	13,506	0.01%
2024/04/26	13	57.61	9	57.67	57.30	4	13,344	0.03%
2024/04/25	6.5	56.72	2	56.00	55.60	4.5	13,004	0.03%
2024/04/24	29.8	58.50	47.1	59.11	57.70	-17.3	12,793	-0.14%
2024/04/23	45.3	57.97	56	56.97	55.60	-10.7	12,160	-0.09%
2024/04/22	73	64.01	37	61.09	57.80	36	11,661	0.31%
2024/04/19	21.1	62.85	29.5	63.59	64.20	-8.5	11,037	-0.08%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	28	51.22	35	51.70	53.10	-7	10,142	-0.07%
2024/04/16	102	49.68	158	49.77	48.30	-56	9,770	-0.57%	大買/大賣/
2024/04/15	21	45.67	56	46.49	47.35	-35	8,461	-0.41%
2024/04/12	13	42.12	13.8	40.98	43.05	-0.8	7,923	-0.01%
2024/04/11	18	39.43	3	39.35	39.15	15	7,673	0.20%
2024/04/10	10	39.67	7.2	39.43	39.70	2.8	7,632	0.04%
2024/04/09	18	39.95	17.3	39.97	39.45	0.7	7,461	0.01%
2024/04/08	1	38.00	12	38.01	38.95	-11	7,147	-0.15%
2024/04/03	5	36.86	2	36.70	36.30	3	7,110	0.04%
2024/04/02	2	37.25	2	37.15	37.20	0	7,314	0.00%
2024/04/01	7	37.51	1.1	37.45	37.45	5.9	7,316	0.08%
2024/03/29	29.1	37.02	5.2	37.29	37.30	23.9	7,312	0.33%
2024/03/28	9.3	38.42	4.6	38.30	38.45	4.7	7,220	0.07%
2024/03/27	33.5	38.72	14.5	38.51	39.25	19	7,091	0.27%
2024/03/26	26.7	38.80	30.1	39.48	38.55	-3.4	6,734	-0.05%
2024/03/25	51.1	37.22	20	37.46	37.20	31.1	5,993	0.52%
2024/03/22	17	36.67	30	37.10	36.65	-13	5,764	-0.23%
2024/03/21	0	0.00	13	35.50	35.45	-13	5,468	-0.24%
2024/03/20	7	35.17	0	0.00	34.55	7	5,543	0.13%
2024/03/19	0	0.00	1	36.20	35.70	-1	5,701	-0.02%
2024/03/18	3	34.07	3	34.55	34.90	0	5,806	0.00%
2024/03/15	13	34.81	0	0.00	33.90	13	6,818	0.19%
2024/03/14	4	34.90	6	34.93	34.75	-2	7,454	-0.03%
2024/03/13	8	35.23	4	35.38	34.55	4	7,801	0.05%
2024/03/12	4	34.39	7	34.64	34.55	-3	8,379	-0.04%
2024/03/11	0	0.00	4	32.20	32.80	-4	8,693	-0.05%
2024/03/08	9	33.05	10	31.60	31.40	-1	8,729	-0.01%
2024/03/07	6	34.53	3.1	33.78	33.65	3	8,700	0.03%
2024/03/06	3	35.53	1.1	35.45	35.40	1.9	8,734	0.02%
2024/03/05	0	0.00	4.2	35.14	35.30	-4.2	8,703	-0.05%
2024/03/04	5	34.94	2.1	35.73	34.85	2.9	8,713	0.03%
2024/03/01	15.4	35.33	14	35.99	35.75	1.4	8,597	0.02%
2024/02/29	13.1	35.22	18.1	34.74	34.90	-5	8,262	-0.06%
2024/02/27	3	33.22	2	34.03	33.60	1	8,043	0.01%
2024/02/26	7	33.66	10	33.42	32.70	-3	7,852	-0.04%
2024/02/23	1	33.20	0	0.00	32.45	1	7,712	0.01%
2024/02/22	9	32.93	5.1	32.40	33.00	3.9	7,647	0.05%
2024/02/21	3	32.00	0.8	31.80	31.85	2.2	7,517	0.03%
2024/02/20	2	31.78	1	31.75	31.50	1	7,500	0.01%
2024/02/19	1.1	32.79	1	32.45	32.45	0.1	7,511	0.00%
2024/02/16	0	0.00	4	31.86	32.10	-4	7,580	-0.05%
2024/02/05	0	0.00	1	31.05	30.40	-1	7,532	-0.01%
2024/02/02	1	31.80	2	31.35	31.35	-1	7,577	-0.01%
2024/02/01	1	31.70	2	31.50	31.80	-1	7,544	-0.01%
2024/01/31	2	29.80	0	0.00	30.05	2	7,473	0.03%
2024/01/30	0	0.00	2	30.43	30.10	-2	7,475	-0.03%
2024/01/29	0	0.00	2	29.85	30.40	-2	7,482	-0.03%
2024/01/26	2	29.73	0	0.00	29.65	2	7,477	0.03%
2024/01/25	1	29.90	0	0.00	29.80	1	7,480	0.01%
2024/01/24	1	30.45	4	30.65	30.40	-3	7,479	-0.04%
2024/01/23	0	0.00	1	30.10	30.25	-1	7,508	-0.01%
2024/01/22	1	29.85	0	0.00	29.85	1	7,517	0.01%
2024/01/19	0	0.00	0	29.75	29.60	0	7,544	0.00%
2024/01/18	1	29.90	0	0.00	29.90	1	7,570	0.01%
2024/01/17	2	30.15	0	0.00	30.15	2	7,784	0.03%
2024/01/16	4	31.11	1	30.80	30.65	3	7,853	0.04%
2024/01/15	4	31.75	2	31.90	31.75	2	7,828	0.03%
2024/01/12	0	0.00	3	30.90	30.65	-3	7,784	-0.04%
2024/01/11	2	31.20	2	31.55	30.70	0	7,788	0.00%
2024/01/10	2	30.98	1	30.60	30.60	1	7,793	0.01%
2024/01/09	0	0.00	3	31.20	31.35	-3	7,801	-0.04%
2024/01/08	0	0.00	0.1	31.50	31.45	-0.1	7,762	0.00%
2024/01/05	2	32.35	2	33.10	31.90	0	7,744	0.00%
2024/01/04	5	32.49	7	32.64	32.15	-2	7,708	-0.03%
2024/01/03	4	32.36	1.1	31.90	31.85	2.9	7,677	0.04%
2024/01/02	8	33.27	6	33.35	32.85	2	7,661	0.03%
2023/12/29	4	32.36	8	32.31	32.65	-4	7,617	-0.05%
2023/12/28	21.1	32.95	14	33.07	32.95	7.1	7,547	0.09%
2023/12/27	1.1	31.53	1	31.30	31.30	0.1	7,423	0.00%
2023/12/25	1	31.40	1	30.90	30.80	0	8,112	0.00%
2023/12/22	2	31.63	2	31.45	31.30	0	8,669	0.00%
2023/12/21	3	32.17	8	32.19	31.75	-5	8,812	-0.06%
2023/12/20	6	32.69	6	32.32	32.35	0	8,767	0.00%
2023/12/19	4	32.27	6	32.55	32.35	-2	8,735	-0.02%
2023/12/18	12	34.19	8	33.33	33.25	4	8,681	0.05%
2023/12/15	6	34.41	22	34.21	34.00	-16	8,631	-0.19%
2023/12/14	12	35.75	7	36.26	35.30	5	8,502	0.06%
2023/12/13	10.1	35.98	7	35.91	35.60	3.1	8,285	0.04%
2023/12/12	110	37.92	129	37.55	36.90	-19	8,080	-0.24%	大買/大賣/
2023/12/11	89	35.82	36	35.74	36.30	53	7,104	0.75%
2023/12/08	11	31.90	31	32.63	33.00	-20	6,508	-0.31%
2023/12/07	97	32.52	73	31.31	30.00	24	6,119	0.39%
2023/12/06	9	31.21	17.8	32.39	33.30	-8.8	5,555	-0.16%
2023/12/05	4	30.35	1	30.15	30.30	3	5,240	0.06%
2023/12/04	2	30.18	2.1	29.93	29.80	-0.1	5,346	0.00%
2023/12/01	0.1	29.70	1	30.55	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	2.1	28.92	28.95	-2.1	5,289	-0.04%
2023/11/29	3.1	28.54	4	28.73	28.65	-0.9	5,293	-0.02%
2023/11/27	2	28.78	0	0.00	27.55	2	5,274	0.04%
2023/11/24	3	27.97	7	27.91	28.35	-4	5,220	-0.08%
2023/11/23	1	27.55	5	27.53	27.35	-4	5,164	-0.08%
2023/11/17	1	27.75	0	0.00	27.50	1	5,162	0.02%
2023/11/16	3	27.63	4	27.79	27.70	-1	5,162	-0.02%
2023/11/15	4	27.95	5	27.96	27.75	-1	5,118	-0.02%
2023/11/14	1	25.95	0	0.00	25.80	1	5,005	0.02%
2023/11/09	2	27.20	3	27.23	27.65	-1	4,974	-0.02%
2023/11/08	1	27.15	1	27.25	27.25	0	4,985	0.00%
2023/11/06	1	26.45	1	26.75	26.85	0	5,039	0.00%
2023/11/03	1	26.35	3	26.12	26.15	-2	5,057	-0.04%
2023/11/02	2	26.03	1	26.10	26.10	1	5,092	0.02%
2023/11/01	1	26.40	1	25.80	25.80	0	5,108	0.00%
2023/10/31	3	26.17	0	0.00	26.00	3	5,144	0.06%
2023/10/30	0	0.00	2.1	27.22	27.00	-2.1	5,241	-0.04%
2023/10/27	1	27.35	0.1	27.40	27.35	0.9	5,265	0.02%
2023/10/26	1	28.20	4.1	28.12	28.05	-3.1	5,298	-0.06%
2023/10/25	15.1	28.85	11	28.67	28.50	4.1	5,380	0.08%
2023/10/24	5	26.56	5	26.71	27.90	0	5,453	0.00%
2023/10/23	2	25.25	1	25.50	25.40	1	5,966	0.02%
2023/10/20	6.1	24.97	4	24.90	24.85	2.1	6,234	0.03%
2023/10/18	1	26.45	2	26.13	25.90	-1	6,454	-0.02%
2023/10/17	5	27.85	4.1	27.62	27.20	0.9	6,628	0.01%
2023/10/12	1.1	27.85	3	27.67	27.85	-1.9	7,489	-0.02%
2023/10/11	0	0.00	0.1	27.15	27.30	-0.1	7,691	0.00%
2023/10/06	2	28.48	0.1	28.05	28.20	1.9	7,745	0.02%
2023/10/05	2	28.75	2	29.15	28.75	0	7,983	0.00%
2023/10/04	6.1	28.90	4	28.93	28.65	2.1	8,210	0.03%
2023/10/03	0	0.00	3	28.80	28.80	-3	8,314	-0.04%
2023/10/02	9.1	30.25	4	29.91	29.80	5.1	8,230	0.06%
2023/09/28	10	30.42	34	30.34	30.60	-24	7,985	-0.30%
2023/09/27	36	29.70	35	29.74	28.95	1	7,567	0.01%
2023/09/26	17	28.32	15	28.24	28.10	2	7,037	0.03%
2023/09/22	1	26.25	0	0.00	26.15	1	6,863	0.01%
2023/09/20	0	0.00	3	27.08	26.95	-3	6,837	-0.04%
2023/09/19	1	28.40	1	27.75	27.70	0	6,820	0.00%
2023/09/14	4	28.83	1	29.05	28.70	3	6,728	0.04%
2023/09/13	6	28.45	9	28.76	28.15	-3	6,648	-0.05%
2023/09/12	14	27.88	3	27.75	27.65	11	6,562	0.17%
2023/09/11	7	28.67	3	28.42	27.75	4	6,504	0.06%
2023/09/08	3	28.67	3.1	28.50	29.00	-0.1	6,194	0.00%
2023/09/07	12.1	28.47	12	28.60	29.00	0.1	6,062	0.00%
2023/09/06	2	27.75	2	28.05	27.65	0	5,916	0.00%
2023/09/05	2	26.93	1	27.30	27.35	1	5,865	0.02%
2023/09/04	1	26.30	1.1	26.78	26.45	-0.1	5,997	0.00%
2023/09/01	2.1	26.70	0	0.00	26.85	2.1	6,083	0.03%
2023/08/30	2	24.70	1	24.65	24.65	1	6,205	0.02%
2023/08/28	1	24.15	2	24.33	24.25	-1	6,292	-0.02%
2023/08/24	1	24.60	1	24.10	24.30	0	6,290	0.00%
2023/08/23	0	0.00	2	24.75	24.45	-2	6,308	-0.03%
2023/08/21	0	0.00	0.1	24.80	24.80	-0.1	6,462	0.00%
2023/08/17	3.1	24.90	0	0.00	25.65	3.1	6,532	0.05%
2023/08/15	1	25.20	1	24.80	24.85	0	6,664	0.00%
2023/08/14	4	24.89	3	24.92	24.60	1	6,666	0.02%
2023/08/11	3	25.72	3	25.73	25.45	0	6,644	0.00%
2023/08/09	2	27.13	1	27.00	27.00	1	6,591	0.02%
2023/08/08	1	28.30	1	27.75	27.40	0	6,579	0.00%
2023/08/07	1	27.30	0	0.00	28.00	1	6,562	0.02%
2023/08/04	11	27.92	11	27.36	28.00	0	6,542	0.00%
2023/08/02	7	28.12	6	27.35	27.35	1	6,515	0.02%
2023/07/31	3	28.32	1	27.90	27.90	2	6,381	0.03%
2023/07/28	6	28.78	10	28.40	28.70	-4	6,338	-0.06%
2023/07/27	8	30.02	9.1	30.38	29.20	-1.1	6,220	-0.02%
2023/07/26	26.1	30.28	27	30.36	29.30	-1	5,948	-0.02%
2023/07/25	24	28.46	28.4	28.55	29.15	-4.4	5,370	-0.08%
2023/07/24	8	25.96	22	26.42	26.50	-14	5,090	-0.28%
2023/07/21	3	26.00	0	0.00	26.15	3	4,928	0.06%
2023/07/20	24	27.37	19	28.38	26.85	5	4,859	0.10%
2023/07/19	10	28.10	6	28.08	27.50	4	4,650	0.09%
2023/07/18	21	29.42	13.4	29.40	29.50	7.6	4,402	0.17%
2023/07/17	47	26.07	52	26.12	26.85	-5	4,157	-0.12%
2023/07/14	12	24.95	6	24.83	24.55	6	3,838	0.16%
2023/07/13	22	24.24	25	24.06	23.80	-3	3,682	-0.08%
2023/07/12	13	24.69	7	25.04	24.15	6	3,666	0.16%
2023/07/11	18	24.43	14	24.56	25.05	4	3,541	0.11%
2023/07/10	2	23.15	14.8	23.38	23.40	-12.8	3,324	-0.39%
2023/07/07	5	21.33	9	21.13	21.30	-4	3,269	-0.12%
2023/07/06	7	22.07	10.2	21.90	21.95	-3.2	3,343	-0.09%
2023/07/05	0	0.00	1	21.25	21.50	-1	3,299	-0.03%
2023/07/04	4.2	20.56	1	21.05	21.15	3.2	3,270	0.10%
2023/07/03	1	20.35	1	20.40	20.40	0	3,234	0.00%
2023/06/26	2	20.00	0	0.00	20.00	2	3,721	0.05%
2023/06/21	1	20.35	0	0.00	20.40	1	3,715	0.03%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/19	0.2	20.05	0	0.00	20.10	0.2	3,687	0.01%
2023/06/16	0	0.00	1	20.10	20.25	-1	3,668	-0.03%
2023/06/15	1	19.50	0	0.00	19.70	1	3,637	0.03%
2023/06/12	0	0.00	2	19.25	19.25	-2	3,569	-0.06%
2023/06/09	1	19.80	1	19.75	20.10	0	3,505	0.00%
2023/06/08	16	20.51	8	20.49	20.10	8	3,447	0.23%
2023/06/07	7	22.28	4	22.55	22.30	3	3,249	0.09%
2023/06/06	2.2	21.54	1	21.85	21.55	1.2	3,084	0.04%
2023/06/05	14	21.66	15	21.44	21.35	-1	2,983	-0.03%
2023/06/02	1	20.25	0	0.00	20.35	1	2,870	0.03%
2023/06/01	2	19.50	2.6	19.77	19.85	-0.6	2,806	-0.02%
2023/05/30	1	19.00	1	18.75	18.75	0	2,747	0.00%
2023/05/29	2	19.08	0	0.00	18.85	2	2,727	0.07%
2023/05/26	1	20.15	1	19.55	19.20	0	2,696	0.00%
2023/05/25	3	20.17	1.1	20.41	20.35	1.9	2,608	0.07%
2023/05/24	1.1	19.36	0	0.00	19.55	1.1	2,510	0.04%
2023/05/23	3	20.15	4	20.14	20.25	-1	2,447	-0.04%
2023/05/22	4	20.39	8	20.15	20.80	-4	2,397	-0.17%
2023/05/19	3	19.75	3	19.82	19.70	0	2,301	0.00%
2023/05/18	1	19.40	1	19.35	19.35	0	2,206	0.00%
2023/05/16	1	18.85	2	18.88	18.80	-1	2,158	-0.05%
2023/05/15	2	18.98	2	18.80	18.70	0	2,132	0.00%
2023/05/12	5	18.80	0	0.00	19.30	5	2,117	0.24%
2023/05/11	5	18.80	0	0.00	18.75	5	2,091	0.24%
2023/05/10	1	19.00	1	19.30	19.10	0	2,061	0.00%
2023/05/09	1	19.45	1	19.05	19.05	0	2,049	0.00%
2023/05/08	1	18.90	1	19.20	19.25	0	2,018	0.00%
2023/05/05	1	19.10	1	18.70	18.80	0	1,987	0.00%
2023/05/04	1	18.85	1	19.05	19.05	0	1,965	0.00%
2023/05/03	1	18.75	1	18.85	18.85	0	1,936	0.00%
2023/05/02	1	18.95	2	18.88	18.95	-1	1,938	-0.05%
2023/04/28	2	18.60	1.1	18.69	18.75	0.9	1,908	0.05%
2023/04/24	0.1	18.20	0	0.00	18.35	0.1	1,868	0.01%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	4	18.78	6	18.74	18.65	-2	1,834	-0.11%
2023/04/19	3	19.10	0	0.00	18.85	3	1,811	0.17%
2023/04/18	0	0.00	1.1	19.11	18.65	-1.1	1,794	-0.06%
2023/04/17	2	19.48	1.2	19.48	19.50	0.8	1,758	0.05%
2023/04/14	7.1	19.24	8	18.87	19.85	-0.9	1,736	-0.05%
2023/04/13	2	18.60	8.1	18.48	18.40	-6.1	1,582	-0.39%
2023/04/12	16.1	18.64	10	18.79	18.70	6.1	1,517	0.40%
2023/04/11	5.1	17.85	5	18.20	17.85	0.1	1,406	0.01%
2023/04/10	0.1	17.15	1	17.25	17.25	-0.9	1,287	-0.07%
2023/04/07	0	0.00	0.2	17.00	17.05	-0.2	1,253	-0.01%
2023/04/06	3.2	17.22	0	0.00	17.00	3.2	1,236	0.26%
2023/03/31	0	0.00	5	16.65	16.95	-5	1,197	-0.42%
2023/03/30	6	17.50	6	17.23	17.10	0	1,148	0.00%
2023/03/29	2	16.65	10	17.25	17.25	-8	914	-0.87%
2023/03/27	0	0.00	50	15.75	16.05	-50	689	-7.25%
2023/03/15	1	14.85	0	0.00	14.75	1	719	0.14%
2023/03/09	0	0.00	3	15.50	15.10	-3	740	-0.41%
2023/02/24	2	14.95	1	14.80	14.70	1	771	0.13%
2023/02/23	1	15.00	0	0.00	15.05	1	766	0.13%
2023/02/21	2	15.20	0	0.00	15.05	2	787	0.25%
2023/02/14	2	14.80	0	0.00	14.75	2	862	0.23%
2023/02/10	50	14.85	0	0.00	14.75	50	902	5.54%
2023/02/09	2	15.10	0	0.00	15.05	2	941	0.21%
2023/02/07	1	14.95	0	0.00	14.95	1	961	0.10%
2023/02/03	1	15.10	0	0.00	15.00	1	984	0.10%
2023/02/01	0	0.00	3	15.63	15.35	-3	995	-0.30%
2023/01/31	3	15.45	50	15.42	15.55	-47	1,005	-4.67%
2023/01/30	0	0.00	5	15.15	15.05	-5	1,030	-0.49%
2023/01/13	5	15.00	0	0.00	14.90	5	1,235	0.40%
2023/01/09	0	0.00	10	15.11	15.15	-10	1,173	-0.85%
2023/01/06	10	15.20	1	15.25	15.05	9	1,151	0.78%
2023/01/05	1	15.60	7	15.66	15.40	-6	1,135	-0.53%
2023/01/04	14	15.31	17	15.38	15.45	-3	1,091	-0.27%
2023/01/03	0	0.00	1	14.45	14.45	-1	1,023	-0.10%
2022/12/30	5	14.50	5	14.30	14.35	0	1,018	0.00%
2022/12/29	1	14.45	1	14.45	14.35	0	1,025	0.00%
2022/12/20	1	14.10	0	0.00	13.95	1	1,079	0.09%
2022/12/12	1	14.95	1	14.80	14.75	0	1,352	0.00%
2022/12/09	1	14.45	1	14.75	14.40	0	1,516	0.00%
2022/12/02	2	14.48	0	0.00	14.35	2	1,884	0.11%
2022/11/16	2	13.95	1	14.00	13.90	1	1,754	0.06%
2022/11/15	51	14.90	0	0.00	14.75	51	1,716	2.97%
2022/11/14	1	14.95	1	14.95	14.95	0	1,702	0.00%
2022/11/07	4	15.34	1	15.20	15.45	3	1,638	0.18%
2022/11/04	1	14.95	0	0.00	14.95	1	1,592	0.06%
2022/11/01	0	0.00	0.8	14.20	14.90	-0.8	1,551	-0.05%
2022/10/28	0	0.00	1	14.10	14.05	-1	1,527	-0.07%
2022/10/26	1	14.70	0	0.00	14.45	1	1,482	0.07%
2022/10/25	10	15.25	11	14.99	15.20	-1	1,436	-0.07%
2022/10/24	1	15.15	7	15.30	15.15	-6	1,372	-0.44%
2022/10/21	4	13.99	2	14.18	14.15	2	1,266	0.16%
2022/10/11	1	13.40	0	0.00	13.35	1	1,170	0.09%
2022/10/06	0	0.00	19	14.00	14.00	-19	1,156	-1.64%
2022/09/29	1	13.55	1	13.45	13.45	0	1,103	0.00%
2022/09/28	19	13.25	0	0.00	13.25	19	1,098	1.73%
2022/09/26	3	13.70	6	13.78	13.40	-3	1,065	-0.28%
2022/09/23	1	14.25	2	14.38	14.15	-1	1,046	-0.10%
2022/09/21	2	14.80	5	14.97	14.85	-3	996	-0.30%
2022/09/20	14	15.65	18	15.14	15.20	-4	907	-0.44%
2022/09/19	9	15.92	2	15.90	15.70	7	831	0.84%
2022/09/16	3	16.20	0	0.00	16.00	3	744	0.40%
2022/09/15	2	15.53	17	15.91	16.00	-15	547	-2.74%
2022/09/14	3	14.45	2	14.55	14.55	1	320	0.31%
2022/09/13	32	15.09	31	14.83	14.90	1	288	0.35%
2022/07/07	0	0.00	1	12.10	12.05	-1	337	-0.30%
2022/07/06	0	0.00	4	12.11	11.95	-4	337	-1.19%
2022/05/13	1	12.40	0	0.00	12.40	1	329	0.30%
2022/04/25	1	13.70	4	13.65	13.70	-3	308	-0.97%
2022/04/21	0	0.00	1	14.65	14.50	-1	302	-0.33%
2022/04/20	1	14.60	1	14.55	14.60	0	298	0.00%
2022/04/19	0	0.00	1	14.35	14.60	-1	289	-0.35%
2022/04/18	3	14.53	2	14.48	14.35	1	275	0.36%
2022/04/15	21	14.50	21	14.50	14.55	0	243	0.00%
2022/04/14	1	13.85	0	0.00	14.10	1	221	0.45%
2022/04/11	5	13.30	0	0.00	13.20	5	200	2.50%
2022/03/30	5	13.27	0	0.00	13.35	5	202	2.47%
2022/02/10	4	14.05	0	0.00	13.95	4	313	1.28%
2022/01/11	0	0.00	1	14.05	14.10	-1	359	-0.28%
2022/01/04	1	14.65	0	0.00	14.40	1	388	0.26%
2021/12/22	0.3	14.30	0	0.00	14.35	0.3	447	0.07%
2021/11/08	0	0.00	0.2	15.35	15.05	-0.2	1,060	-0.02%
2021/11/05	0.9	15.25	0	0.00	15.25	0.9	1,068	0.08%
2021/11/02	1	15.00	1	14.60	14.60	0	1,063	0.00%
2021/11/01	0	0.00	0.6	14.75	14.90	-0.6	1,070	-0.06%
2021/10/29	0.2	14.45	0	0.00	14.50	0.2	1,074	0.02%
2021/10/27	2	14.48	3	14.43	14.45	-1	1,093	-0.09%
2021/10/21	1	14.20	0	0.00	14.30	1	1,143	0.09%
2021/09/28	0	0.00	0.1	14.95	14.90	-0.1	1,313	-0.01%
2021/09/23	1	14.05	1	13.95	13.90	0	1,384	0.00%
2021/09/22	0	0.00	5	14.00	14.05	-5	1,465	-0.34%
2021/09/16	0	0.00	1	14.25	14.20	-1	1,530	-0.07%
2021/09/03	0	0.00	4	13.63	13.70	-4	1,992	-0.20%
2021/09/01	3	14.30	3	13.90	13.90	0	2,026	0.00%
2021/08/18	0	0.00	1	12.20	13.05	-1	2,201	-0.05%
2021/08/16	1	13.50	1	13.90	13.50	0	2,175	0.00%
2021/08/13	0.1	13.65	229	13.53	13.40	-228.9	1,760	-13.00%	大賣/鉅額交易
2021/08/12	0	0.00	29	13.75	13.70	-29	1,801	-1.61%
2021/08/10	2	14.10	41	13.93	13.90	-39	1,987	-1.96%
2021/08/09	14	14.48	14	14.89	14.40	0	2,025	0.00%
2021/08/06	15	15.07	0	0.00	15.05	15	2,066	0.73%
2021/08/05	33	15.17	0	0.00	15.10	33	2,162	1.53%
2021/08/04	10	15.40	0	0.00	15.40	10	2,229	0.45%
2021/08/02	9	15.35	0	0.00	15.60	9	2,419	0.37%
2021/07/30	29	15.45	0	0.00	15.35	29	2,489	1.16%
2021/07/28	16	15.42	50	15.46	15.40	-34	2,703	-1.26%
2021/07/27	21	15.87	0	0.00	15.85	21	2,833	0.74%
2021/07/23	4	15.73	1	16.00	15.90	3	3,024	0.10%
2021/07/22	35	15.60	0	0.00	15.45	35	3,211	1.09%
2021/07/21	32	15.88	0	0.00	15.70	32	3,397	0.94%
2021/07/20	9	16.05	0	0.00	16.05	9	3,503	0.26%
2021/07/19	54	16.24	2	16.15	16.25	52	3,603	1.44%
2021/07/16	8	15.95	0	0.00	16.05	8	3,842	0.21%
2021/07/14	39	15.25	1	15.50	15.20	38	3,981	0.95%
2021/07/13	48	15.63	1	15.60	15.55	47	4,091	1.15%
2021/07/12	0	0.00	1	16.40	15.75	-1	4,213	-0.02%
2021/07/09	3	16.40	204	16.37	16.25	-201	4,344	-4.63%	大賣/鉅額交易
2021/07/08	2	16.80	0	0.00	17.05	2	4,494	0.04%
2021/07/07	19	16.77	1	16.80	16.70	18	4,949	0.36%
2021/07/06	55	16.96	0	0.00	16.80	55	5,032	1.09%
2021/07/05	39	17.14	0	0.00	17.10	39	5,103	0.76%
2021/07/02	42	17.32	0	0.00	17.25	42	5,174	0.81%
2021/07/01	61	17.46	4	17.45	17.25	57	5,207	1.09%
2021/06/30	1	17.85	12.9	18.07	17.90	-11.9	5,214	-0.23%
2021/06/29	20	18.11	84	17.99	17.95	-64	5,196	-1.23%
2021/06/28	9	17.41	419	17.46	17.80	-410	5,153	-7.96%	大賣/鉅額交易
2021/06/25	0	0.00	10	17.10	16.85	-10	5,120	-0.20%
2021/06/24	0	0.00	28	17.07	17.05	-28	5,138	-0.54%
2021/06/23	41	16.70	2	16.68	16.65	39	5,138	0.76%
2021/06/22	0	0.00	7	17.04	16.85	-7	5,163	-0.14%
2021/06/21	105	16.52	1	16.40	16.40	104	5,185	2.01%	大買/鉅額交易
2021/06/18	93	17.19	0	0.00	17.00	93	5,292	1.76%
2021/06/17	92	17.73	0	0.00	17.70	92	5,543	1.66%
2021/06/16	215	17.89	137	18.86	18.25	78	5,721	1.36%	大買/大賣/
2021/06/15	0	0.00	6	17.65	18.30	-6	5,602	-0.11%
2021/06/11	123	16.63	155	16.69	16.65	-32	5,554	-0.58%	大買/大賣/
2021/06/10	151	16.33	4	16.24	16.20	147	5,516	2.66%	大買/鉅額交易
2021/05/31	3	16.55	3	16.73	16.20	0	5,684	0.00%
2021/05/28	3	16.10	3	16.35	16.00	0	5,697	0.00%
2021/05/25	4	15.59	5	15.48	15.50	-1	5,781	-0.02%
2021/05/24	0	0.00	1	15.35	15.30	-1	5,784	-0.02%
2021/05/21	1	15.15	0	0.00	15.40	1	5,791	0.02%
2021/05/20	2	15.33	0	0.00	15.00	2	5,820	0.03%
2021/05/19	12	16.00	11	16.12	15.95	1	5,796	0.02%
2021/05/18	2	14.55	14	14.65	15.15	-12	5,722	-0.21%
2021/05/17	2	14.70	2	14.90	13.80	0	5,750	0.00%
2021/05/13	0	0.00	1	15.08	15.10	-1	5,788	-0.02%
2021/05/12	3	16.27	4	17.06	15.95	-1	5,692	-0.02%
2021/05/11	2	18.55	2.4	18.17	17.70	-0.4	5,624	-0.01%
2021/05/10	7	19.69	0	0.00	19.10	7	5,511	0.13%
2021/05/07	1	19.55	1	20.05	20.05	0	5,438	0.00%
2021/05/06	12.4	20.37	3	20.93	19.95	9.4	5,368	0.18%
2021/05/05	4	20.96	3	21.10	20.65	1	5,263	0.02%
2021/05/04	3	20.70	17.1	19.58	20.15	-14.1	5,150	-0.27%
2021/05/03	3	22.17	3.1	22.76	21.65	-0.1	5,018	0.00%
2021/04/29	17	22.39	36	22.02	22.55	-19	4,942	-0.38%
2021/04/28	23	23.02	11	22.84	22.45	12	4,832	0.25%
2021/04/27	4.9	22.48	4	22.33	21.80	0.9	4,651	0.02%
2021/04/26	4	21.55	3	20.50	21.60	1	4,464	0.02%
2021/04/23	8	20.10	0	0.00	19.95	8	4,357	0.18%
2021/04/22	44.1	20.81	44	20.52	20.50	0.1	4,276	0.00%
2021/04/21	0	0.00	15.1	19.37	19.75	-15.1	4,032	-0.37%
2021/04/20	6.2	19.22	5	19.23	19.25	1.2	3,954	0.03%
2021/04/19	1	19.20	5	19.48	19.20	-4	3,897	-0.10%
2021/04/16	6.1	18.86	0	0.00	19.25	6.1	3,795	0.16%
2021/04/15	22.1	18.62	5	18.75	18.55	17.1	3,664	0.47%
2021/04/14	32	17.52	32	17.91	18.05	0	3,520	0.00%
2021/04/13	6	18.13	12	18.00	17.35	-6	3,368	-0.18%
2021/04/12	1	16.35	2	16.23	16.55	-1	2,927	-0.03%
2021/04/09	10	16.22	0	0.00	16.70	10	2,864	0.35%
2021/04/08	7	16.26	14	16.61	16.70	-7	2,814	-0.25%
2021/04/07	4	15.83	11	15.80	15.80	-7	2,755	-0.25%
2021/04/06	0	0.00	2	15.50	15.55	-2	2,753	-0.07%
2021/04/01	8	15.05	0	0.00	15.20	8	2,743	0.29%
2021/03/29	0	0.00	4	14.98	14.95	-4	2,884	-0.14%
2021/03/25	8	14.78	5	14.75	14.70	3	3,255	0.09%
2021/03/24	5	14.68	1	14.55	14.70	4	3,505	0.11%
2021/03/23	5	15.00	8	14.95	14.95	-3	3,467	-0.09%
2021/03/22	29	17.11	47	17.09	16.15	-18	3,367	-0.53%
2021/03/19	32	15.85	95	15.96	16.15	-63	3,085	-2.04%
2021/03/17	0	0.00	1	14.50	14.40	-1	2,867	-0.03%
2021/03/16	5	14.40	0	0.00	14.30	5	2,856	0.18%
2021/03/15	1	14.35	0	0.00	14.35	1	2,873	0.03%
2021/03/11	0	0.00	2	14.28	14.45	-2	2,888	-0.07%
2021/03/10	7	14.49	0	0.00	14.20	7	2,882	0.24%
2021/03/09	0	0.00	30	13.90	13.90	-30	2,833	-1.06%
2021/03/08	0	0.00	10	14.00	13.95	-10	2,876	-0.35%
2021/03/05	30	13.90	0	0.00	13.60	30	3,066	0.98%
2021/03/03	10	14.00	13	13.85	13.85	-3	3,231	-0.09%
2021/02/17	3	12.60	5	12.65	12.65	-2	3,113	-0.06%
2021/01/05	0	0.00	3	13.60	13.30	-3	4,633	-0.06%
2021/01/04	80	13.50	7	13.60	13.45	73	4,628	1.58%
2020/12/31	0	0.00	2.1	13.47	13.35	-2.1	4,593	-0.05%
2020/12/29	0	0.00	2	13.40	13.30	-2	4,537	-0.04%
2020/12/28	0	0.00	2	13.40	13.40	-2	4,491	-0.04%
2020/12/24	10	13.60	112	14.18	13.60	-102	4,406	-2.31%	大賣/鉅額交易
2020/12/22	105	13.05	3	13.40	12.70	102	4,232	2.41%	大買/鉅額交易
2020/12/21	33	14.21	16	14.56	13.95	17	4,085	0.42%
2020/12/18	6	13.83	107	13.95	14.00	-101	3,829	-2.64%	大賣/鉅額交易
2020/12/16	0	0.00	20	12.70	12.70	-20	3,535	-0.57%
2020/12/11	1	12.10	0	0.00	12.05	1	3,545	0.03%
2020/12/08	0	0.00	10	12.70	12.75	-10	3,502	-0.29%
2020/12/07	8	12.68	0	0.00	12.65	8	3,516	0.23%
2020/12/04	6	12.93	2	12.90	12.85	4	3,563	0.11%
2020/12/03	6	12.90	5	12.90	12.80	1	3,559	0.03%
2020/12/02	23	13.35	0	0.00	13.10	23	3,550	0.65%
2020/12/01	111	13.52	8	14.39	13.30	103	3,494	2.95%	大買/鉅額交易
2020/11/30	3	13.45	107	13.84	13.85	-104	3,306	-3.15%	大賣/鉅額交易
2020/11/27	14	12.69	4	12.69	12.60	10	3,150	0.32%
2020/11/23	1	11.75	0	0.00	11.75	1	2,984	0.03%
2020/11/10	2	11.75	2	11.65	10.80	0	2,978	0.00%
2020/11/09	5	11.75	0	0.00	11.50	5	2,722	0.18%
2020/11/06	4	11.95	4	11.88	11.80	0	2,685	0.00%
2020/11/03	4	12.00	19	11.95	12.00	-15	2,501	-0.60%
2020/11/02	65	11.79	0	0.00	11.80	65	2,423	2.68%
2020/10/30	0	0.00	1	12.50	12.15	-1	2,370	-0.04%
2020/10/29	4	12.45	2	12.40	12.25	2	2,303	0.09%
2020/10/28	10	12.28	10	12.45	12.10	0	2,197	0.00%
2020/10/26	29	11.96	132	12.25	11.90	-103	2,034	-5.06%	大賣/鉅額交易
2020/10/23	2	11.40	6	11.28	11.50	-4	1,735	-0.23%
2020/10/21	1	11.15	0	0.00	11.05	1	1,645	0.06%
2020/10/20	51	11.21	0	0.00	11.10	51	1,598	3.19%
2020/10/19	5	11.15	1	11.30	11.25	4	1,435	0.28%
2020/10/16	1	11.15	9	10.87	10.90	-8	1,345	-0.59%
2020/10/15	5	11.23	1	11.15	11.15	4	1,280	0.31%
2020/10/12	5	10.11	0	0.00	9.99	5	1,043	0.48%
2020/09/21	0	0.00	2	10.15	9.97	-2	1,011	-0.20%
2020/09/11	100	10.05	0	0.00	9.74	100	897	11.14%
2020/09/07	2	9.94	0	0.00	9.91	2	720	0.28%
2020/09/03	0	0.00	3	9.60	9.61	-3	652	-0.46%
2020/09/02	3	9.46	0	0.00	9.48	3	617	0.49%
2020/07/28	0	0.00	1	8.36	8.26	-1	260	-0.38%
2020/06/19	1	8.49	0	0.00	8.47	1	236	0.42%
2020/02/14	1	8.65	0	0.00	8.66	1	373	0.27%
2020/01/07	0	0.00	2	9.43	9.45	-2	392	-0.51%
2020/01/02	0	0.00	8	9.36	9.43	-8	391	-2.05%
2019/12/12	3	9.38	3	9.35	9.28	0	317	0.00%
2019/12/11	5	9.48	5	9.46	9.44	0	309	0.00%
2019/12/10	25	9.86	22	9.71	9.63	3	298	1.00%
2018/10/26	2	7.84	0	0.00	7.77	2	158	1.26%
2018/10/23	0	0.00	6	8.02	8.00	-6	161	-3.71%
2018/10/04	6	8.94	0	0.00	8.90	6	169	3.53%
2018/08/24	0	0.00	1	9.12	9.05	-1	312	-0.32%
2018/08/15	1	8.80	0	0.00	8.78	1	309	0.32%
2018/07/24	2	8.95	0	0.00	8.98	2	370	0.54%
2018/07/17	2	9.02	0	0.00	9.13	2	405	0.49%
2018/07/16	1	9.33	0	0.00	9.38	1	407	0.25%
2018/07/13	1	9.37	0	0.00	9.37	1	418	0.24%
2018/07/11	0	0.00	4	9.43	9.43	-4	478	-0.84%
2018/04/24	0	0.00	2	9.65	9.59	-2	1,592	-0.13%
2018/04/18	0	0.00	3	10.25	9.95	-3	1,623	-0.18%
2018/04/16	2	10.00	0	0.00	10.00	2	1,626	0.12%
2018/04/11	0	0.00	2	10.30	10.35	-2	1,487	-0.13%
2018/04/10	15	11.25	13	11.03	10.45	2	1,405	0.14%
2018/01/25	29	10.42	29	10.64	10.45	0	664	0.00%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%
2018/01/11	0	0.00	1	9.82	9.87	-1	576	-0.17%