花仙子 (1730)-元大-文心興安券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	56.40	0	0.00	56.20	1	25	3.94%
2024/03/18	0.4	57.30	0	0.00	56.60	0.4	23	1.49%
2024/03/12	1	56.30	0	0.00	56.20	1	22	4.41%
2024/01/26	1	56.70	0	0.00	56.60	1	21	4.62%
2024/01/19	1	56.50	0	0.00	56.60	1	21	4.57%
2023/12/29	3	57.50	0	0.00	57.70	3	21	13.73%
2023/12/07	1	57.60	0	0.00	57.50	1	20	4.77%
2023/12/01	1	57.60	0	0.00	57.60	1	20	4.84%
2023/04/06	1	56.70	0	0.00	56.70	1	18	5.48%
2023/03/24	0	56.00	0	0.00	56.30	0	18	0.06%
2023/03/07	1	57.20	0	0.00	57.00	1	32	3.05%
2023/03/02	1	56.30	0	0.00	56.30	1	32	3.09%
2023/02/24	0	0.00	1	55.50	55.50	-1	32	-3.11%
2023/02/22	2	55.40	0	0.00	55.30	2	30	6.52%
2022/12/27	0	55.40	0	0.00	55.30	0	29	0.02%
2022/07/12	1	57.90	0	0.00	57.70	1	21	4.75%
2022/06/27	0	0.00	1	60.00	60.00	-1	22	-4.49%
2022/03/21	0	61.70	0	0.00	61.60	0	45	0.02%
2022/01/11	0	0.00	1	64.20	64.20	-1	45	-2.19%
2022/01/10	2	66.00	4	66.88	65.40	-2	43	-4.57%
2022/01/07	4	64.75	3	64.20	64.70	1	35	2.84%
2021/12/28	0	0.00	1	63.20	63.30	-1	31	-3.14%
2021/12/08	0	0.00	2	63.55	63.60	-2	31	-6.26%
2021/11/30	0	0.00	2	63.30	63.60	-2	36	-5.46%
2021/11/29	2	65.50	0	0.00	64.00	2	36	5.50%
2021/11/24	0	0.00	1	63.60	63.50	-1	32	-3.06%
2021/11/19	2	63.65	0	0.00	63.60	2	36	5.43%
2021/10/15	1	63.30	0	0.00	63.40	1	66	1.51%
2021/10/01	0	0.00	1	63.50	63.10	-1	75	-1.32%
2021/09/24	0.5	64.50	0	0.00	64.70	0.5	78	0.64%
2021/09/10	0.1	65.90	0	0.00	65.20	0.1	97	0.10%
2021/09/08	3	65.83	1	65.80	66.50	2	102	1.96%
2021/09/03	0.1	64.90	0	0.00	65.00	0.1	108	0.09%
2021/08/19	0.3	63.20	0	0.00	62.10	0.3	126	0.24%
2021/08/18	1	62.80	0	0.00	63.00	1	127	0.78%
2021/08/16	1	64.40	0	0.00	64.10	1	137	0.73%
2021/08/09	1	65.80	0	0.00	65.80	1	220	0.45%
2021/08/05	1	69.00	0	0.00	68.80	1	265	0.38%
2021/07/30	1	69.50	0	0.00	69.60	1	284	0.35%
2021/07/27	0	0.00	0.1	69.10	69.00	-0.1	286	-0.04%
2021/07/26	1	68.90	0	0.00	68.80	1	291	0.34%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/28	0	0.00	0.1	68.20	67.90	-0.1	294	-0.02%
2021/06/25	0.1	68.50	0	0.00	68.10	0.1	293	0.03%
2021/06/22	0.2	68.50	0	0.00	68.20	0.2	289	0.07%
2021/06/17	0.1	68.80	0	0.00	68.50	0.1	283	0.04%
2021/06/16	2	68.45	0	0.00	68.90	2	282	0.71%
2021/06/10	0.1	69.20	0	0.00	69.00	0.1	277	0.04%
2021/06/08	0.1	69.86	0	0.00	69.30	0.1	273	0.04%
2021/06/01	1.1	69.03	0	0.00	69.20	1.1	273	0.40%
2021/05/31	0.1	69.70	0	0.00	69.40	0.1	271	0.04%
2021/05/28	0.1	69.60	0	0.00	69.30	0.1	270	0.04%
2021/05/25	0.1	69.90	3	69.60	69.50	-2.9	266	-1.09%
2021/05/24	0	0.00	1	70.00	70.00	-1	261	-0.38%
2021/05/19	0	0.00	20	70.15	70.10	-20	253	-7.90%
2021/05/17	25	76.20	3	76.00	73.30	22	231	9.48%
2021/05/14	1	74.00	0	0.00	72.40	1	174	0.57%
2021/05/11	0	70.60	0	0.00	70.10	0	107	0.01%
2021/04/26	0	0.00	1	71.40	71.20	-1	99	-1.00%
2021/04/21	0	0.00	4	72.10	72.00	-4	99	-4.00%
2021/04/13	1	71.40	0	0.00	71.20	1	103	0.96%
2021/04/12	0	0.00	6	71.30	71.20	-6	103	-5.79%
2021/03/30	0	0.00	1	71.40	71.50	-1	98	-1.01%
2021/03/02	1	69.90	0	0.00	70.00	1	94	1.06%
2021/02/19	0	0.00	1	71.00	70.60	-1	88	-1.12%
2021/02/18	0	0.00	1	70.40	70.40	-1	88	-1.13%
2021/02/05	0	68.80	0	0.00	68.70	0	86	0.02%
2021/01/21	2	69.70	0	0.00	69.80	2	80	2.50%
2021/01/15	0	0.00	1	70.20	70.00	-1	74	-1.34%
2020/12/14	0	0.00	3	71.40	71.30	-3	63	-4.74%
2020/12/11	1	71.70	0	0.00	71.60	1	64	1.56%
2020/11/24	0	0.00	1	72.30	72.40	-1	62	-1.60%
2020/11/11	1	71.50	0	0.00	71.80	1	74	1.34%
2020/10/30	0	0.00	2	71.70	71.70	-2	87	-2.29%
2020/10/27	0	71.50	0	0.00	71.60	0	89	0.00%
2020/10/13	0	0.00	1	73.70	73.40	-1	100	-0.99%
2020/10/12	3	73.10	0	0.00	73.00	3	98	3.04%
2020/09/23	0	0.00	1	70.90	71.10	-1	109	-0.92%
2020/09/21	1	70.90	0	0.00	70.90	1	111	0.89%
2020/09/18	1	70.90	0	0.00	70.90	1	114	0.88%
2020/09/17	1	71.10	0	0.00	71.10	1	115	0.86%
2020/09/14	0	0.00	1	71.70	71.60	-1	120	-0.83%
2020/09/11	5	71.58	0	0.00	71.50	5	122	4.08%
2020/09/07	2	72.00	0	0.00	71.10	2	135	1.48%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/08/27	3	72.87	0	0.00	72.80	3	178	1.68%
2020/08/26	1	73.30	0	0.00	73.50	1	182	0.55%
2020/08/03	0	0.00	1	73.60	74.60	-1	250	-0.40%
2020/07/14	0	0.00	1	75.60	75.20	-1	334	-0.30%
2020/07/06	0	0.00	7	77.20	76.80	-7	353	-1.98%
2020/07/03	1	76.30	3	76.37	76.30	-2	352	-0.57%
2020/06/23	3	76.40	0	0.00	76.40	3	385	0.78%
2020/06/19	4	76.30	0	0.00	76.30	4	410	0.98%
2020/06/18	1	76.70	0	0.00	76.30	1	415	0.24%
2020/06/15	1	77.20	0	0.00	76.30	1	447	0.22%
2020/06/09	1	77.80	2	78.20	78.60	-1	496	-0.20%
2020/05/14	1	71.80	1	71.30	71.50	0	711	0.00%
2020/05/13	1	71.70	1	71.90	71.50	0	717	0.00%
2020/05/06	1	71.10	1	69.10	69.10	0	943	0.00%
2020/05/04	0	0.00	1	65.30	64.50	-1	1,044	-0.10%
2020/04/28	1	63.90	0	0.00	64.00	1	1,408	0.07%
2020/04/27	0	0.00	1	64.30	63.70	-1	1,421	-0.07%
2020/04/14	1	63.10	0	0.00	62.80	1	1,452	0.07%
2020/04/13	3	63.03	6	61.47	62.40	-3	1,450	-0.21%
2020/04/10	6	61.67	0	0.00	61.60	6	1,452	0.41%
2020/04/08	0	0.00	2	60.85	61.20	-2	1,464	-0.14%
2020/04/01	1	59.30	0	0.00	59.30	1	1,460	0.07%
2020/03/30	0	0.00	1	58.10	58.80	-1	1,455	-0.07%
2020/03/17	2	54.75	0	0.00	54.00	2	1,363	0.15%
2020/03/16	0	0.00	1	57.70	56.60	-1	1,357	-0.07%
2020/03/13	1	55.30	2	55.50	55.60	-1	1,333	-0.08%
2020/03/12	0	0.00	2	63.20	61.20	-2	1,307	-0.15%
2020/03/11	1	67.90	5	68.12	67.20	-4	1,284	-0.31%
2020/03/10	2	68.20	0	0.00	68.10	2	1,273	0.16%
2020/03/06	0	0.00	1	74.50	73.50	-1	1,237	-0.08%
2020/03/05	1	73.60	0	0.00	73.70	1	1,229	0.08%
2020/02/26	1	74.70	0	0.00	74.20	1	1,172	0.09%
2020/02/25	37	75.89	1	75.60	75.10	36	1,167	3.08%
2020/02/24	1	77.40	38	77.10	76.00	-37	1,149	-3.22%
2020/02/21	0	0.00	2	75.10	75.30	-2	1,107	-0.18%
2020/02/17	1	77.20	6	77.05	75.00	-5	1,049	-0.48%
2020/02/12	2	74.30	0	0.00	74.10	2	982	0.20%
2020/02/11	2	76.50	0	0.00	75.00	2	961	0.21%
2020/02/10	23.1	75.52	3	76.87	75.90	20.1	934	2.15%
2020/02/07	5	78.38	21	78.72	77.60	-16	854	-1.87%
2020/02/06	1	73.00	5	73.02	72.60	-4	742	-0.54%
2020/02/05	3	83.53	1	81.00	78.90	2	657	0.30%
2020/02/04	7	90.26	6	89.20	87.60	1	600	0.17%
2020/02/03	3	95.20	1	97.20	97.30	2	496	0.40%
2020/01/31	4	90.45	5	90.58	88.50	-1	365	-0.27%
2020/01/30	3	85.00	0	0.00	85.00	3	223	1.34%
2020/01/20	2	76.35	0	0.00	77.30	2	210	0.95%
2020/01/14	0	0.00	1	71.30	71.50	-1	173	-0.58%
2020/01/02	1	74.80	0	0.00	74.70	1	171	0.58%
2019/12/31	2	73.45	0	0.00	73.20	2	165	1.21%
2019/12/20	1	70.60	0	0.00	70.50	1	163	0.61%
2019/10/21	0	0.00	1	72.50	73.80	-1	250	-0.40%
2019/10/14	1	70.30	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	2	70.60	72.80	-2	287	-0.70%
2019/09/24	1	76.10	0	0.00	77.30	1	323	0.31%
2019/09/23	0	0.00	1	75.90	75.30	-1	319	-0.31%
2019/09/16	1	74.80	0	0.00	75.50	1	338	0.30%
2019/09/12	0	0.00	9	75.60	74.20	-9	338	-2.66%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/09/04	1	80.20	0	0.00	80.50	1	334	0.30%
2019/09/03	3	80.20	0	0.00	80.20	3	353	0.85%
2019/08/30	1	80.40	0	0.00	80.30	1	364	0.27%
2019/08/29	2	80.30	0	0.00	80.50	2	369	0.54%
2019/08/26	2	80.30	0	0.00	80.30	2	404	0.49%
2019/08/02	0	0.00	1	84.40	84.40	-1	557	-0.18%
2019/07/22	0	0.00	1	89.00	88.60	-1	656	-0.15%
2019/07/11	1	88.20	1	89.00	88.20	0	625	0.00%
2019/07/05	0	0.00	1	92.50	92.60	-1	602	-0.17%
2019/07/03	1	90.20	0	0.00	90.50	1	593	0.17%
2019/06/11	0	0.00	6	91.00	90.50	-6	566	-1.06%
2019/06/06	0	0.00	9	88.37	88.50	-9	545	-1.65%
2019/05/31	1	90.00	0	0.00	88.00	1	539	0.19%
2019/05/28	1	89.30	0	0.00	89.30	1	503	0.20%
2019/05/23	16	85.69	0	0.00	83.00	16	450	3.55%
2019/05/22	0	0.00	1	84.60	84.80	-1	438	-0.23%
2019/05/13	0	0.00	1	80.30	79.80	-1	420	-0.24%
2019/05/09	0	0.00	1	76.40	76.70	-1	389	-0.26%
2019/05/08	1	75.80	0	0.00	76.60	1	382	0.26%
2019/05/06	0	0.00	3	77.60	77.90	-3	348	-0.86%
2019/05/03	0	0.00	1	74.20	74.20	-1	314	-0.32%
2019/05/02	0	0.00	2	73.25	72.90	-2	301	-0.66%
2019/04/30	1	72.90	1.1	72.82	72.90	-0.1	299	-0.03%
2019/04/26	1	71.60	3	72.50	71.20	-2	289	-0.69%
2019/04/19	0	0.00	1	68.70	68.70	-1	276	-0.36%
2019/04/11	1	69.20	0	0.00	68.80	1	298	0.34%
2019/04/09	1	70.40	0	0.00	70.60	1	292	0.34%
2019/04/08	1	71.20	3	70.03	71.10	-2	299	-0.67%
2019/04/03	0	0.00	3	69.50	69.50	-3	312	-0.96%
2019/04/02	0	0.00	1	69.60	69.20	-1	327	-0.31%
2019/04/01	1	69.60	0	0.00	69.60	1	330	0.30%
2019/03/29	2	69.25	1	69.60	69.60	1	348	0.29%
2019/03/22	0	0.00	1	70.50	70.80	-1	432	-0.23%
2019/03/20	2	70.25	0	0.00	70.00	2	507	0.39%
2019/03/19	0	0.00	1	70.90	70.50	-1	535	-0.19%
2019/03/18	3	70.53	0	0.00	70.40	3	587	0.51%
2019/03/12	0	0.00	3	72.67	72.30	-3	596	-0.50%
2019/03/11	3	73.00	7.2	72.74	72.70	-4.2	591	-0.71%
2019/03/08	1	69.70	0	0.00	70.20	1	585	0.17%
2019/03/07	0	0.00	1	69.50	69.90	-1	594	-0.17%
2019/03/05	2	68.80	10	69.00	69.20	-8	598	-1.34%
2019/03/04	2	69.65	0	0.00	69.30	2	609	0.33%
2019/02/25	0.1	69.80	0	0.00	69.40	0.1	608	0.02%
2019/02/22	1	69.70	0	0.00	69.40	1	606	0.16%
2019/02/21	1	70.00	0	0.00	70.00	1	604	0.17%
2019/02/19	1	72.00	1	72.30	71.90	0	596	0.00%
2019/02/18	2	73.50	1	72.20	71.80	1	591	0.17%
2019/02/14	0	0.00	1	66.20	66.60	-1	563	-0.18%
2019/02/12	2	64.95	0	0.00	65.30	2	561	0.36%
2019/02/11	2	64.40	0	0.00	64.80	2	558	0.36%
2019/01/30	1	65.30	0	0.00	65.60	1	554	0.18%
2019/01/24	0.1	66.70	0	0.00	66.70	0.1	544	0.02%
2019/01/21	3	65.10	0	0.00	65.00	3	541	0.55%
2019/01/16	3	65.10	0	0.00	65.00	3	539	0.56%
2019/01/11	1	65.70	1	65.50	65.10	0	534	0.00%
2019/01/07	0	0.00	1	63.60	63.10	-1	512	-0.20%
2019/01/02	0	0.00	1	64.50	63.00	-1	514	-0.19%
2018/12/28	1	63.80	0	0.00	64.20	1	510	0.20%
2018/12/27	1	62.50	0	0.00	62.50	1	507	0.20%
2018/12/26	1	64.00	1	64.50	61.30	0	499	0.00%
2018/12/25	2	63.70	0	0.00	63.70	2	482	0.41%
2018/12/20	1	65.00	0	0.00	66.60	1	402	0.25%
2018/12/17	2	67.45	0	0.00	67.20	2	354	0.56%
2018/12/14	3	68.83	4	69.18	69.40	-1	336	-0.30%
2018/12/13	0	0.00	1	69.00	68.00	-1	294	-0.34%
2018/12/11	0	0.00	1	61.50	63.20	-1	228	-0.44%
2018/12/10	0	0.00	2	57.70	57.50	-2	176	-1.13%
2018/12/03	3	55.97	0	0.00	55.90	3	164	1.82%
2018/11/30	0	0.00	1	56.70	56.70	-1	155	-0.64%
2018/11/29	1	56.10	0	0.00	55.90	1	144	0.69%
2018/11/27	1	55.60	0	0.00	55.90	1	139	0.72%
2018/11/22	0	0.00	2	51.95	52.20	-2	120	-1.66%
2018/11/05	2	50.50	0	0.00	50.30	2	116	1.71%
2018/10/25	0	0.00	1	48.30	48.80	-1	130	-0.76%
2018/09/21	1	50.30	0	0.00	50.20	1	159	0.63%
2018/09/03	0	0.00	1	51.20	51.10	-1	150	-0.66%
2018/07/31	1	55.50	0	0.00	55.20	1	108	0.93%
2018/07/18	0	0.00	2	56.10	56.20	-2	95	-2.09%
2018/07/17	1	60.00	0	0.00	58.10	1	95	1.05%
2018/07/16	5	61.30	8	61.11	58.80	-3	93	-3.20%
2018/07/02	1	49.40	0	0.00	49.00	1	76	1.31%
2018/04/20	0	0.00	2	49.00	49.05	-2	108	-1.84%
2018/04/13	0	0.00	2	47.20	46.95	-2	103	-1.93%
2018/04/12	1	46.40	0	0.00	46.40	1	103	0.96%
2018/02/22	1	42.70	0	0.00	43.00	1	83	1.20%
2018/02/09	1	40.90	0	0.00	41.20	1	78	1.28%
2018/02/06	0	0.00	1	40.20	40.25	-1	74	-1.35%
2018/02/05	1	40.80	0	0.00	40.80	1	72	1.38%
2018/01/22	0	0.00	1	40.95	40.90	-1	71	-1.39%