建大 (2106)-元大-文心興安券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股▼0.78%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.55	0	0.00	33.70	1	790	0.13%
2024/04/18	7	33.94	1	33.86	34.10	6	772	0.77%
2024/04/17	0	0.00	0.1	33.60	33.85	-0.1	756	-0.01%
2024/04/16	3	33.42	0	32.85	32.90	3	740	0.40%
2024/04/15	1.1	33.94	0.1	33.86	34.05	1	714	0.14%
2024/04/12	1	33.30	2	33.45	33.50	-1	696	-0.14%
2024/04/10	2	33.25	5.1	33.10	33.25	-3.1	681	-0.45%
2024/04/09	0	0.00	0.2	32.40	32.85	-0.2	664	-0.03%
2024/03/29	0	0.00	1	32.25	32.10	-1	621	-0.16%
2024/03/27	0	0.00	10	31.55	31.70	-10	589	-1.70%
2024/03/18	2	30.90	0	0.00	31.00	2	561	0.36%
2024/03/07	0	0.00	0.5	30.00	29.90	-0.5	556	-0.09%
2024/02/29	0	0.00	1	30.00	30.25	-1	595	-0.17%
2024/02/15	0	29.95	0	0.00	29.95	0	724	0.01%
2024/02/01	0.1	30.10	0	0.00	30.10	0.1	714	0.01%
2024/01/30	0.2	30.15	0	0.00	29.70	0.2	712	0.03%
2024/01/24	0	29.80	0	0.00	29.85	0	703	0.01%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.01%
2024/01/18	1	29.35	0	0.00	29.30	1	673	0.15%
2024/01/16	3.8	29.67	0	0.00	29.60	3.8	649	0.58%
2024/01/11	0	30.40	0	0.00	30.30	0	626	0.01%
2024/01/10	0	30.65	0	0.00	30.60	0	655	0.01%
2023/12/20	1	30.74	0	0.00	30.75	1	590	0.18%
2023/12/19	0	30.60	0	0.00	30.50	0	581	0.01%
2023/12/18	0	30.80	0	0.00	30.85	0	575	0.01%
2023/12/13	0.1	30.78	0	0.00	30.70	0.1	552	0.01%
2023/12/08	0	0.00	0.1	31.40	31.20	-0.1	552	-0.01%
2023/12/07	0	0.00	0.2	31.40	31.40	-0.2	546	-0.03%
2023/12/06	0	0.00	0.3	31.65	31.70	-0.3	538	-0.06%
2023/12/05	0	0.00	0.2	31.15	31.25	-0.2	528	-0.04%
2023/12/04	0.1	31.20	0	0.00	31.10	0.1	523	0.02%
2023/11/24	0	0.00	1	31.60	31.60	-1	482	-0.21%
2023/11/23	0	0.00	0.2	31.60	31.75	-0.2	477	-0.04%
2023/11/22	0	0.00	0.2	31.74	31.85	-0.2	472	-0.04%
2023/11/21	0	0.00	0.1	32.09	31.90	-0.1	464	-0.03%
2023/11/17	0	0.00	0.1	31.23	31.35	-0.1	418	-0.02%
2023/11/16	0.1	30.95	0.1	31.00	30.95	0	407	0.00%
2023/11/15	0.1	31.00	5	31.19	31.20	-5	394	-1.26%
2023/11/08	0	0.00	0.1	29.30	29.55	-0.1	364	-0.01%
2023/10/25	0	0.00	0.7	29.40	29.35	-0.7	420	-0.16%
2023/10/20	3	29.00	0	0.00	29.15	3	422	0.71%
2023/10/19	0	29.40	0	0.00	29.30	0	432	0.01%
2023/10/18	0.1	29.55	0	0.00	29.65	0.1	439	0.02%
2023/10/16	4	29.25	0	0.00	29.25	4	417	0.96%
2023/10/06	0	0.00	1	29.35	29.35	-1	464	-0.22%
2023/09/22	0	0.00	0.1	29.95	29.80	-0.1	543	-0.01%
2023/09/15	0	0.00	1.1	30.22	30.40	-1.1	580	-0.19%
2023/09/14	0	30.45	0	0.00	30.30	0	580	0.01%
2023/09/13	0.1	30.45	0	0.00	30.45	0.1	584	0.02%
2023/09/11	1	29.70	0	0.00	29.70	1	605	0.17%
2023/08/31	1	29.65	0	0.00	30.15	1	611	0.16%
2023/08/30	0.1	29.85	0	0.00	29.90	0.1	606	0.02%
2023/08/22	0	0.00	4.7	29.35	29.40	-4.7	612	-0.77%
2023/08/21	1	29.40	0	0.00	29.35	1	610	0.16%
2023/08/17	0	0.00	2	29.55	29.50	-2	611	-0.33%
2023/08/14	3	29.15	0	0.00	29.20	3	625	0.48%
2023/08/02	1	29.40	8	29.34	29.35	-7	667	-1.05%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.16%
2023/07/21	0.1	29.65	1	29.40	29.40	-1	654	-0.15%
2023/07/19	0	29.65	0	0.00	29.50	0	640	0.01%
2023/07/18	2	29.75	0	0.00	29.80	2	629	0.32%
2023/07/14	0	29.95	0	0.00	29.85	0	629	0.01%
2023/07/13	0	0.00	0.1	31.40	31.25	-0.1	616	-0.01%
2023/07/11	0	0.00	6	31.50	31.55	-6	606	-0.99%
2023/07/10	0	0.00	0.1	31.70	31.45	-0.1	603	-0.02%
2023/07/07	2	31.20	0	0.00	31.25	2	609	0.33%
2023/07/06	0	31.35	0	0.00	31.35	0	605	0.01%
2023/07/05	6	31.35	0	0.00	31.35	6	603	0.99%
2023/07/03	0	0.00	2	32.20	32.20	-2	586	-0.34%
2023/06/28	0	0.00	0	32.20	32.25	0	581	-0.01%
2023/06/19	1	31.90	0	0.00	31.80	1	670	0.15%
2023/06/14	1	31.60	0	0.00	31.45	1	646	0.15%
2023/06/13	0	0.00	0.1	31.39	31.30	-0.1	646	-0.01%
2023/06/12	1	31.35	0	0.00	31.30	1	647	0.15%
2023/06/05	0.1	31.20	0	0.00	31.20	0.1	660	0.01%
2023/05/17	1	30.55	0	0.00	30.60	1	647	0.15%
2023/05/12	1	30.55	1	30.30	30.25	0	631	0.00%
2023/05/11	1	30.55	1	30.30	30.35	0	623	0.00%
2023/05/10	0.1	31.65	0	0.00	31.45	0.1	595	0.01%
2023/05/09	1	31.65	0	0.00	31.65	1	596	0.17%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/04/24	0	31.25	0	0.00	31.20	0	593	0.01%
2023/04/20	0.1	31.35	0	0.00	31.00	0.1	588	0.02%
2023/04/19	1	31.40	0	0.00	31.35	1	581	0.17%
2023/04/14	0.1	31.50	0	0.00	31.70	0.1	562	0.01%
2023/04/12	0	31.60	0	0.00	31.70	0	549	0.01%
2023/04/10	0	0.00	6	31.45	31.45	-6	540	-1.11%
2023/03/31	0	0.00	1	31.40	31.40	-1	517	-0.19%
2023/03/24	1	31.85	5.2	31.63	31.85	-4.2	503	-0.84%
2023/03/21	0.1	30.65	0	0.00	30.70	0.1	427	0.02%
2023/03/20	0	0.00	10	30.32	30.35	-10	428	-2.33%
2023/03/16	0	0.00	1	30.50	30.60	-1	424	-0.24%
2023/03/15	1	30.85	0	0.00	30.80	1	423	0.24%
2023/03/10	0	30.95	0	0.00	30.95	0	438	0.01%
2023/03/06	5	31.45	0	0.00	31.40	5	438	1.14%
2023/02/17	0	0.00	0.1	31.60	31.55	-0.1	441	-0.01%
2023/02/16	0.1	31.80	0	0.00	31.85	0.1	445	0.01%
2023/02/09	0	31.00	0	31.00	31.15	0	458	0.00%
2023/02/08	0	0.00	0.1	31.35	31.20	-0.1	458	-0.01%
2023/02/03	0	31.30	0	0.00	31.30	0	447	0.01%
2023/02/02	0.1	31.20	0	0.00	31.15	0.1	445	0.01%
2022/12/16	0	30.35	0	0.00	30.25	0	659	0.01%
2022/12/14	0	0.00	1	30.65	30.45	-1	736	-0.14%
2022/12/06	1	31.60	0	0.00	31.10	1	904	0.11%
2022/12/05	0	0.00	1	31.95	31.85	-1	901	-0.11%
2022/11/02	2	30.60	0	0.00	30.60	2	1,309	0.15%
2022/11/01	2	30.50	0	0.00	30.65	2	1,318	0.15%
2022/10/31	2	30.30	0	0.00	30.55	2	1,329	0.15%
2022/10/26	1	30.15	0	0.00	30.20	1	1,411	0.07%
2022/10/24	2	30.30	0	0.00	30.30	2	1,460	0.14%
2022/10/17	0	0.00	5	30.40	30.55	-5	1,590	-0.31%
2022/10/14	1	30.90	1	30.85	30.80	0	1,617	0.00%
2022/10/13	1	31.30	0	0.00	30.45	1	1,684	0.06%
2022/10/12	0	0.00	1	31.30	31.10	-1	1,717	-0.06%
2022/10/11	3	30.95	0	0.00	31.10	3	1,782	0.17%
2022/09/29	2	31.95	0	0.00	32.30	2	2,154	0.09%
2022/09/26	3	32.45	0	0.00	32.45	3	2,399	0.13%
2022/09/23	0	0.00	1	34.10	33.90	-1	2,504	-0.04%
2022/09/21	1	36.55	2	36.23	35.65	-1	2,658	-0.04%
2022/09/19	0	0.00	1.1	35.29	35.55	-1.1	2,708	-0.04%
2022/09/16	4	35.44	3	35.75	35.60	1	2,706	0.04%
2022/09/15	5	34.90	10	35.32	35.10	-5	2,678	-0.19%
2022/09/14	0	34.15	0	0.00	34.15	0	2,625	0.00%
2022/09/13	0	33.55	0	0.00	33.55	0	2,599	0.00%
2022/09/02	0	0.00	1	34.20	34.25	-1	2,587	-0.04%
2022/09/01	3	34.30	0	0.00	34.25	3	2,567	0.12%
2022/08/30	1	33.75	1	34.30	34.35	0	2,534	0.00%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	35.05	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	35.40	0	0.00	35.00	1	2,372	0.04%
2022/08/12	2.1	35.10	0	0.00	35.15	2.1	2,317	0.09%
2022/08/11	1	37.40	0	35.95	35.95	1	2,258	0.04%
2022/08/09	0.1	38.05	0	0.00	38.15	0.1	2,183	0.00%
2022/08/04	1	37.40	2	36.83	37.35	-1	2,192	-0.05%
2022/08/03	1	38.00	1	37.95	38.00	0	2,154	0.00%
2022/08/02	1	37.95	0.1	38.50	38.60	0.9	2,135	0.04%
2022/08/01	1	38.00	0	0.00	38.50	1	2,131	0.05%
2022/07/29	2	37.95	5	38.04	38.50	-3	2,114	-0.14%
2022/07/28	2	38.00	1	38.00	37.75	1	2,078	0.05%
2022/07/27	2.1	37.33	3	37.70	37.80	-0.9	2,063	-0.05%
2022/07/26	1	36.95	0	0.00	37.40	1	2,027	0.05%
2022/07/20	1	36.85	0	0.00	36.60	1	1,922	0.05%
2022/07/18	2	36.65	15	36.65	37.00	-13	1,838	-0.71%
2022/07/15	15	36.15	5.1	36.50	36.50	9.9	1,791	0.55%
2022/07/14	1.1	35.25	2	34.85	35.45	-0.9	1,698	-0.06%
2022/07/13	7	35.21	5	35.25	35.25	2	1,669	0.12%
2022/07/12	1	33.55	31	34.11	34.25	-30	1,615	-1.86%
2022/07/11	0	0.00	0	33.60	33.55	0	1,573	0.00%
2022/07/08	16	34.48	0	34.50	34.30	16	1,550	1.03%
2022/07/07	13.1	34.33	2	34.28	34.50	11.1	1,515	0.73%
2022/07/06	3	34.33	3	34.75	34.50	0	1,469	0.00%
2022/07/05	2	35.05	3	35.08	34.65	-1	1,439	-0.07%
2022/07/01	0	0.00	0	32.85	32.85	0	1,206	0.00%
2022/06/30	0.1	34.55	2	34.23	34.60	-1.9	1,082	-0.18%
2022/06/29	4	33.53	3.1	33.65	33.20	0.9	956	0.09%
2022/06/28	2	33.52	3	33.40	33.55	-1	893	-0.11%
2022/06/24	0	0.00	1	31.90	32.00	-1	797	-0.13%
2022/06/23	0.1	31.50	1	31.40	31.55	-0.9	803	-0.11%
2022/06/20	1	30.50	2	30.90	30.90	-1	886	-0.11%
2022/06/02	0	0.00	0.1	31.05	31.05	-0.1	1,118	-0.01%
2022/06/01	1	31.17	0	0.00	31.25	1	1,137	0.09%
2022/05/30	0	0.00	2	31.10	31.15	-2	1,131	-0.18%
2022/05/24	0	0.00	0.1	30.50	30.60	-0.1	1,158	-0.01%
2022/05/18	1.2	30.52	1	30.90	30.90	0.2	1,157	0.01%
2022/05/17	0.1	30.75	0	0.00	30.75	0.1	1,154	0.01%
2022/05/10	0	0.00	1	30.25	30.60	-1	1,115	-0.09%
2022/05/05	1	31.60	0	0.00	31.70	1	1,115	0.09%
2022/05/04	0	0.00	1	31.60	31.65	-1	1,117	-0.09%
2022/05/03	1	31.60	2	31.60	31.65	-1	1,128	-0.09%
2022/04/27	0	0.00	2	31.25	31.40	-2	1,126	-0.18%
2022/04/25	0	0.00	0.1	32.00	31.90	-0.1	1,129	-0.01%
2022/04/22	3	32.73	4	32.83	32.80	-1	1,115	-0.09%
2022/04/18	0	0.00	1	32.10	32.10	-1	1,035	-0.10%
2022/04/15	0.1	32.25	0	0.00	31.95	0.1	1,028	0.01%
2022/04/14	0.1	32.25	0	0.00	32.25	0.1	1,025	0.01%
2022/04/13	1	31.75	2	31.83	31.90	-1	1,022	-0.10%
2022/04/08	1	31.80	0	0.00	31.95	1	1,008	0.10%
2022/04/07	1	32.05	0	0.00	31.85	1	1,020	0.10%
2022/04/06	4	32.29	0	0.00	32.40	4	1,007	0.40%
2022/04/01	0	0.00	2	32.18	32.25	-2	1,013	-0.20%
2022/03/31	7	32.21	3.1	32.39	32.10	3.9	1,032	0.38%
2022/03/30	0.1	32.40	0	0.00	32.40	0.1	1,021	0.01%
2022/03/23	0	0.00	0.1	32.70	32.65	-0.1	900	-0.01%
2022/03/22	2	32.90	0	0.00	32.95	2	887	0.23%
2022/03/21	0.1	33.30	0	0.00	33.30	0.1	861	0.01%
2022/03/18	0	0.00	0.1	32.00	32.00	-0.1	792	-0.01%
2022/03/15	1	30.70	0	0.00	30.90	1	791	0.13%
2022/03/14	5	30.70	0	0.00	30.85	5	790	0.63%
2022/03/10	0.1	30.50	0	0.00	30.30	0.1	782	0.01%
2022/03/08	0	0.00	1	29.70	29.75	-1	793	-0.13%
2022/03/07	0	0.00	0.1	29.90	29.85	-0.1	788	-0.01%
2022/03/04	2	30.20	0	0.00	30.20	2	780	0.26%
2022/03/02	0.1	30.20	0	0.00	30.20	0.1	804	0.01%
2022/02/23	0	0.00	0.1	30.35	30.25	-0.1	820	-0.01%
2022/02/21	0.1	30.70	0	0.00	30.70	0.1	830	0.01%
2022/02/18	1	30.55	0	0.00	30.55	1	850	0.12%
2022/02/11	0	0.00	0.1	30.75	30.75	-0.1	879	-0.01%
2022/02/09	0.1	30.80	0	0.00	30.80	0.1	895	0.01%
2022/01/05	0	0.00	35	30.90	30.75	-35	930	-3.76%
2022/01/04	0	0.00	2.6	30.82	30.90	-2.6	934	-0.27%
2022/01/03	0	0.00	1	30.90	30.90	-1	931	-0.11%
2021/12/29	1	31.00	0	0.00	31.00	1	936	0.11%
2021/12/28	15	31.13	0.1	30.90	31.00	14.9	945	1.58%
2021/12/27	20	31.03	30	30.94	31.05	-10	951	-1.05%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/23	0	0.00	1	30.45	30.45	-1	962	-0.10%
2021/12/21	0.1	30.40	0	0.00	30.40	0.1	976	0.01%
2021/12/20	1	30.10	0	0.00	30.20	1	983	0.10%
2021/12/15	0	0.00	10	30.10	30.20	-10	1,002	-1.00%
2021/12/14	0	0.00	0.1	30.40	30.30	-0.1	1,002	-0.01%
2021/12/09	40	30.92	0	0.00	31.30	40	975	4.10%
2021/12/08	0	0.00	0.1	30.15	30.45	-0.1	919	-0.01%
2021/12/06	0.1	30.35	0.1	29.80	30.30	-0.1	919	-0.01%
2021/11/30	2	29.80	0	0.00	29.55	2	948	0.21%
2021/11/26	3	30.05	0	0.00	30.00	3	951	0.32%
2021/11/25	0	0.00	0.1	30.15	30.15	-0.1	972	-0.01%
2021/11/24	0.1	30.20	0	0.00	30.25	0.1	981	0.01%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/19	0	0.00	1	30.30	30.20	-1	1,054	-0.09%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.25	0	0.00	30.25	1	1,091	0.09%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/12	0	0.00	0.1	30.50	30.35	-0.1	1,135	-0.01%
2021/11/03	1	30.75	1	30.60	30.55	0	1,158	0.00%
2021/11/02	0.1	30.85	0	0.00	30.45	0.1	1,170	0.01%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/27	0.1	31.35	0	0.00	31.15	0.1	1,155	0.01%
2021/10/26	0	0.00	2	31.35	31.35	-2	1,150	-0.17%
2021/10/04	0	0.00	1	31.15	30.35	-1	1,193	-0.08%
2021/10/01	1	31.55	0	0.00	31.10	1	1,188	0.08%
2021/09/30	0	0.00	1	32.20	32.25	-1	1,167	-0.09%
2021/09/29	1	31.60	0	0.00	31.65	1	1,161	0.09%
2021/09/28	0.1	32.20	2	32.05	32.05	-1.9	1,153	-0.17%
2021/09/24	1	31.30	0	0.00	31.10	1	1,151	0.09%
2021/09/23	1	31.10	0	0.00	31.00	1	1,147	0.09%
2021/09/16	0	0.00	0.1	32.25	32.15	-0.1	1,131	-0.01%
2021/09/14	0.1	32.45	0	0.00	32.45	0.1	1,162	0.01%
2021/09/09	2	31.60	0	0.00	31.90	2	1,185	0.17%
2021/09/08	1	31.80	0	0.00	31.70	1	1,185	0.08%
2021/09/02	1	32.60	0.1	32.80	32.60	0.9	1,142	0.08%
2021/08/30	2	32.30	0	0.00	32.40	2	1,103	0.18%
2021/08/27	0	0.00	1	32.30	32.50	-1	1,092	-0.09%
2021/08/26	1	32.00	1	31.95	32.00	0	1,081	0.00%
2021/08/25	2	33.00	0	0.00	33.05	2	1,074	0.19%
2021/08/23	0.1	33.30	0	0.00	33.35	0.1	1,000	0.01%
2021/08/20	1	32.35	0	0.00	32.60	1	986	0.10%
2021/08/19	3	33.13	0	0.00	32.85	3	970	0.31%
2021/08/17	0	0.00	0.2	33.50	33.10	-0.2	978	-0.02%
2021/08/11	1	36.70	0	0.00	36.70	1	1,032	0.10%
2021/08/09	0	0.00	2	37.35	37.35	-2	1,137	-0.18%
2021/08/06	1	37.00	0	0.00	37.10	1	1,170	0.09%
2021/07/23	0	0.00	2	39.00	39.00	-2	1,554	-0.13%
2021/07/21	1	38.35	0	0.00	38.30	1	1,605	0.06%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/13	2	39.30	0	0.00	39.25	2	2,150	0.09%
2021/07/12	3	39.10	1	39.10	39.40	2	2,468	0.08%
2021/07/09	1	39.45	0	0.00	39.60	1	2,597	0.04%
2021/07/08	0	0.00	5	40.25	40.00	-5	2,614	-0.19%
2021/07/07	5	40.02	0	0.00	40.45	5	2,645	0.19%
2021/07/02	0	0.00	1	40.25	40.40	-1	2,736	-0.04%
2021/07/01	5.1	40.50	6	40.27	39.95	-0.9	2,745	-0.03%
2021/06/30	3	39.90	0	0.00	40.50	3	2,762	0.11%
2021/06/29	23.1	39.87	0	0.00	39.80	23.1	2,796	0.83%
2021/06/28	2	40.50	2	40.60	40.50	0	2,837	0.00%
2021/06/24	0	0.00	0	41.10	41.15	0	3,009	0.00%
2021/06/23	0	0.00	0.2	40.25	40.70	-0.2	3,015	-0.01%
2021/06/22	0.1	39.25	0	0.00	39.20	0.1	3,023	0.00%
2021/06/21	0	39.60	3	39.15	39.10	-3	3,044	-0.10%
2021/06/18	5	39.75	0	0.00	40.05	5	3,076	0.16%
2021/06/17	0	40.20	0	0.00	40.20	0	3,125	0.00%
2021/06/16	0	0.00	5	40.20	40.35	-5	3,523	-0.14%
2021/06/15	0.1	39.85	0	0.00	39.90	0.1	3,624	0.00%
2021/06/11	0	0.00	0	39.85	39.85	0	3,687	0.00%
2021/06/09	0.2	40.58	0	0.00	39.85	0.2	3,833	0.01%
2021/06/08	0.1	40.65	1	40.55	40.45	-0.9	3,892	-0.02%
2021/06/07	1	39.74	0	0.00	40.80	1	3,922	0.03%
2021/06/02	0.9	41.10	0	0.00	40.85	0.9	4,068	0.02%
2021/06/01	0	0.00	1	41.10	40.95	-1	4,087	-0.03%
2021/05/31	1	40.60	0.2	41.00	40.45	0.8	4,121	0.02%
2021/05/28	0	0.00	0	41.15	41.15	0	4,176	0.00%
2021/05/27	0.2	40.70	0	0.00	40.10	0.2	4,186	0.00%
2021/05/26	0	40.05	0	0.00	39.85	0	4,195	0.00%
2021/05/25	0	0.00	0	40.20	40.20	0	4,205	0.00%
2021/05/24	0.1	38.85	1	38.85	38.80	-0.9	4,203	-0.02%
2021/05/21	5	37.30	5	37.15	38.20	0	4,217	0.00%
2021/05/20	2	37.65	2	37.90	37.05	0	4,228	0.00%
2021/05/18	0	0.00	26	37.50	37.75	-26	4,179	-0.62%
2021/05/13	1	39.20	0	0.00	39.40	1	4,085	0.02%
2021/05/11	1	44.45	1	45.90	44.70	0	4,027	0.00%
2021/05/10	0.1	44.35	0	0.00	46.00	0.1	4,003	0.00%
2021/05/07	1.1	43.43	3	43.73	43.85	-1.9	3,944	-0.05%
2021/05/05	2	42.41	1	42.45	42.40	1	3,895	0.03%
2021/05/04	0	0.00	0.1	41.90	42.30	-0.1	3,885	0.00%
2021/05/03	0	0.00	14	45.20	44.10	-14	3,842	-0.36%
2021/04/29	7	45.62	10.1	45.06	45.90	-3.1	3,800	-0.08%
2021/04/27	12.1	47.03	6	47.04	47.10	6.1	3,761	0.16%
2021/04/26	0	0.00	3	48.07	47.80	-3	3,745	-0.08%
2021/04/23	0	0.00	1	47.10	47.05	-1	3,758	-0.03%
2021/04/21	2	48.23	11	47.79	48.10	-9	3,613	-0.25%
2021/04/20	26.2	48.89	16	49.51	47.50	10.2	3,559	0.29%
2021/04/19	1	48.70	8	47.85	48.35	-7	3,427	-0.21%
2021/04/16	12.1	47.21	3.2	48.07	46.60	8.9	3,297	0.27%
2021/04/15	3	44.30	10	45.25	46.00	-7	3,018	-0.23%
2021/04/14	0	0.00	2	41.50	41.85	-2	2,919	-0.07%
2021/04/13	10.1	42.40	0	0.00	42.35	10.1	2,939	0.34%
2021/04/12	5	42.50	0	0.00	42.55	5	2,980	0.17%
2021/04/01	14	42.65	1	42.60	42.55	13	2,916	0.45%
2021/03/31	1.1	44.10	0.1	43.90	44.10	1	2,887	0.03%
2021/03/30	0	0.00	3	42.67	43.40	-3	2,841	-0.11%
2021/03/29	3	41.77	21	40.50	42.10	-18	2,763	-0.65%
2021/03/26	1	39.70	1	39.90	39.45	0	2,680	0.00%
2021/03/25	10	39.60	1	40.10	39.60	9	2,675	0.34%
2021/03/24	1.1	38.26	0	0.00	39.10	1.1	2,673	0.04%
2021/03/22	5	38.70	0	0.00	38.90	5	2,621	0.19%
2021/03/19	2	40.45	4	41.14	40.15	-2	2,578	-0.08%
2021/03/18	2	40.80	1	40.85	40.80	1	2,192	0.05%
2021/03/17	0	0.00	1	39.15	38.85	-1	2,118	-0.05%
2021/03/16	2	38.05	6	37.60	38.60	-4	2,068	-0.19%
2021/03/15	1	37.25	0	0.00	37.45	1	1,994	0.05%
2021/03/11	0	0.00	1	37.25	36.95	-1	1,933	-0.05%
2021/03/09	1	36.95	0	0.00	36.95	1	1,907	0.05%
2021/03/08	0	0.00	2	37.35	36.55	-2	1,882	-0.11%
2021/03/04	1	36.90	1	36.45	36.10	0	1,867	0.00%
2021/03/03	1	36.25	1	36.20	36.50	0	1,871	0.00%
2021/02/26	0	0.00	10	35.20	35.40	-10	1,931	-0.52%
2021/02/25	10	35.55	0	0.00	35.40	10	1,945	0.51%
2021/02/24	2	35.50	0	0.00	35.10	2	1,980	0.10%
2021/02/23	5	35.05	0	0.00	35.10	5	2,050	0.24%
2021/02/17	20	33.95	0	0.00	33.95	20	2,055	0.97%
2021/02/05	5	33.01	0	0.00	33.05	5	2,120	0.24%
2021/01/27	0	0.00	1	32.05	32.10	-1	2,455	-0.04%
2021/01/26	25	31.88	0	0.00	32.05	25	2,539	0.98%
2021/01/25	5	31.72	0	0.00	32.45	5	2,536	0.20%
2021/01/22	8	31.80	1	31.90	31.95	7	2,555	0.27%
2021/01/21	1	31.90	0	0.00	31.65	1	2,587	0.04%
2021/01/20	3	31.47	0	0.00	31.10	3	2,601	0.12%
2021/01/18	1	31.20	0	0.00	31.30	1	2,659	0.04%
2021/01/15	2	32.25	0	0.00	32.20	2	2,656	0.08%
2021/01/13	2	32.85	0.1	32.90	32.95	1.9	2,657	0.07%
2021/01/12	2	32.20	0	0.00	32.10	2	2,637	0.08%
2021/01/11	2	32.70	0	0.00	32.85	2	2,590	0.08%
2021/01/08	3	32.62	11.1	32.45	32.85	-8.1	2,578	-0.31%
2021/01/07	1	32.75	11	32.55	33.45	-10	2,532	-0.39%
2021/01/06	0	0.00	3	32.90	32.80	-3	2,502	-0.12%
2021/01/05	3	33.88	1	34.60	33.45	2	2,471	0.08%
2020/12/23	4	34.50	0	0.00	34.50	4	2,315	0.17%
2020/12/18	0	0.00	5	35.20	35.35	-5	2,319	-0.22%
2020/12/10	6	36.52	0	0.00	36.50	6	2,233	0.27%
2020/12/07	0	0.00	1	35.65	35.50	-1	2,188	-0.05%
2020/12/04	2	36.00	0	0.00	36.15	2	2,165	0.09%
2020/12/03	5	36.17	1	36.15	36.20	4	2,156	0.19%
2020/12/02	77	36.48	1	36.50	36.45	76	2,140	3.55%
2020/12/01	75	37.12	0	0.00	37.00	75	2,122	3.53%
2020/11/27	0	0.00	2	36.90	36.70	-2	2,035	-0.10%
2020/11/26	0	0.00	4	36.56	36.90	-4	2,015	-0.20%
2020/11/25	110	35.45	0	0.00	35.10	110	1,934	5.69%	大買/鉅額交易
2020/11/24	0	0.00	1	35.10	35.50	-1	1,920	-0.05%
2020/11/23	2	35.88	0	0.00	35.50	2	1,904	0.11%
2020/11/20	3	36.03	0	0.00	36.00	3	1,871	0.16%
2020/11/18	0	0.00	1	33.95	34.10	-1	1,875	-0.05%
2020/11/13	16	33.42	3	34.15	33.20	13	1,932	0.67%
2020/11/12	16	33.13	0	0.00	33.00	16	1,892	0.85%
2020/11/10	0	0.00	1	33.15	33.05	-1	1,959	-0.05%
2020/11/09	2	34.08	0	0.00	33.80	2	1,937	0.10%
2020/11/06	0	0.00	5	33.91	34.20	-5	1,898	-0.26%
2020/11/05	5	33.93	21	33.95	33.80	-16	1,857	-0.86%
2020/11/04	3	33.70	6	33.82	33.55	-3	1,790	-0.17%
2020/11/03	12	32.35	1	32.30	32.35	11	1,685	0.65%
2020/11/02	1	31.45	0	0.00	31.45	1	1,610	0.06%
2020/10/29	0	0.00	0.2	31.10	31.70	-0.2	1,579	-0.01%
2020/10/28	0	0.00	1	31.45	31.30	-1	1,558	-0.06%
2020/10/27	2	31.25	1	31.45	31.25	1	1,538	0.07%
2020/10/26	3	31.05	0	0.00	31.10	3	1,490	0.20%
2020/10/23	5	30.65	0	0.00	30.70	5	1,467	0.34%
2020/10/21	1	30.30	0	0.00	30.35	1	1,420	0.07%
2020/09/18	16	29.55	0	0.00	29.80	16	1,377	1.16%
2020/09/14	0	0.00	1	29.70	29.75	-1	1,370	-0.07%
2020/09/11	1	29.70	0	0.00	29.65	1	1,378	0.07%
2020/09/03	1	30.10	0	0.00	30.10	1	1,432	0.07%
2020/08/31	12	32.15	0	0.00	32.00	12	1,423	0.84%
2020/08/27	0	0.00	1	32.05	31.75	-1	1,398	-0.07%
2020/08/26	0	0.00	1	32.05	32.00	-1	1,381	-0.07%
2020/08/25	0	0.00	3	32.35	32.15	-3	1,374	-0.22%
2020/08/20	2	31.23	10	30.40	30.50	-8	1,284	-0.62%
2020/08/17	11	31.76	12	31.23	31.15	-1	1,172	-0.09%
2020/08/13	1	29.35	0	0.00	29.60	1	1,120	0.09%
2020/08/05	0	0.00	4	28.51	28.55	-4	1,477	-0.27%
2020/08/03	1	27.90	10	27.85	27.95	-9	1,478	-0.61%
2020/07/31	1	27.85	0	0.00	27.90	1	1,468	0.07%
2020/07/29	2	28.08	0	0.00	28.05	2	1,479	0.14%
2020/07/28	0	0.00	1	28.30	28.15	-1	1,503	-0.07%
2020/07/21	0	0.00	1	29.65	29.55	-1	1,646	-0.06%
2020/07/20	4	29.40	0	0.00	29.40	4	1,707	0.23%
2020/07/16	0	0.00	2	30.05	29.75	-2	1,733	-0.12%
2020/07/09	4	29.85	1	29.75	29.75	3	1,717	0.17%
2020/07/08	3	30.00	2	29.95	29.95	1	1,711	0.06%
2020/07/06	0	0.00	1	30.10	30.00	-1	1,701	-0.06%
2020/07/03	0	0.00	3	30.00	29.90	-3	1,695	-0.18%
2020/06/23	0	0.00	1	29.90	29.90	-1	1,688	-0.06%
2020/06/22	0	0.00	2	30.03	30.05	-2	1,685	-0.12%
2020/06/18	0	0.00	2	30.03	30.10	-2	1,710	-0.12%
2020/06/17	4	30.33	5	30.22	30.20	-1	1,712	-0.06%
2020/06/15	1	28.55	0	0.00	28.50	1	1,710	0.06%
2020/06/05	12	29.85	1	29.70	29.75	11	1,724	0.64%
2020/06/03	1	29.70	0	0.00	29.95	1	1,730	0.06%
2020/06/01	0	0.00	1	29.70	29.75	-1	1,715	-0.06%
2020/05/29	1	29.50	0	0.00	28.90	1	1,691	0.06%
2020/05/28	1	29.45	2	30.30	29.45	-1	1,672	-0.06%
2020/05/27	3	30.00	0	0.00	29.80	3	1,651	0.18%
2020/05/25	0	0.00	2	29.90	29.70	-2	1,612	-0.12%
2020/05/22	1	30.60	1	30.40	30.30	0	1,595	0.00%
2020/05/20	6	30.08	0	0.00	30.30	6	1,517	0.40%
2020/05/19	5	30.18	4	30.44	30.30	1	1,480	0.07%
2020/05/18	1	31.00	10	30.91	31.00	-9	1,434	-0.63%
2020/05/15	13	28.80	9	28.72	28.90	4	1,236	0.32%
2020/05/14	1	26.50	0	0.00	26.30	1	1,071	0.09%
2020/05/08	0	0.00	5	26.40	26.40	-5	997	-0.50%
2020/05/05	1	27.15	0	0.00	27.00	1	984	0.10%
2020/04/30	0	0.00	6.4	26.53	26.55	-6.4	929	-0.69%
2020/04/29	0	0.00	3	25.55	25.80	-3	878	-0.34%
2020/04/23	2	24.40	0	0.00	24.40	2	802	0.25%
2020/04/22	1	24.65	0	0.00	24.60	1	734	0.14%
2020/04/20	2	25.90	0	0.00	25.70	2	706	0.28%
2020/04/16	3	26.00	0	0.00	26.00	3	693	0.43%
2020/04/15	5	26.50	0	0.00	26.60	5	688	0.73%
2020/04/06	0	0.00	3	25.90	25.90	-3	670	-0.45%
2020/03/23	0	0.00	31	25.90	26.00	-31	622	-4.98%
2020/03/19	0	0.00	7	26.80	26.50	-7	595	-1.18%
2020/03/17	0	0.00	2	27.05	27.25	-2	564	-0.35%
2020/03/12	0	0.00	2	27.60	28.00	-2	540	-0.37%
2020/02/25	2	28.10	0	0.00	28.05	2	509	0.39%
2020/01/14	0	0.00	0.2	30.00	30.00	-0.2	751	-0.03%
2020/01/13	0	0.00	0.1	29.95	29.95	-0.1	811	-0.01%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/06	0	0.00	1	30.35	30.30	-1	972	-0.10%
2020/01/03	1	30.55	0	0.00	30.70	1	978	0.10%
2019/12/12	0	0.00	6	31.20	31.25	-6	1,355	-0.44%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/12/05	0.5	30.50	0	0.00	30.50	0.5	1,420	0.04%
2019/11/25	0.5	30.50	0	0.00	30.50	0.5	1,488	0.03%
2019/11/19	0	0.00	6	30.88	30.70	-6	1,530	-0.39%
2019/11/12	1	30.90	0	0.00	30.95	1	1,505	0.07%
2019/11/06	10	32.75	0	0.00	32.70	10	1,450	0.69%
2019/11/04	4	33.10	4	33.00	33.10	0	1,428	0.00%
2019/10/30	48	32.60	0	0.00	32.60	48	1,393	3.44%
2019/10/29	31	32.90	7	32.71	32.65	24	1,383	1.73%
2019/10/28	0	0.00	3	32.95	32.90	-3	1,372	-0.22%
2019/10/23	1	32.60	10	32.76	32.60	-9	1,312	-0.69%
2019/10/22	11.5	32.55	7	32.64	32.55	4.5	1,285	0.35%
2019/10/21	3	32.70	2	32.70	32.90	1	1,255	0.08%
2019/10/18	1	30.90	0	0.00	30.95	1	1,192	0.08%
2019/10/17	1	31.00	0	0.00	30.95	1	1,102	0.09%
2019/10/16	6	30.60	0	0.00	30.75	6	1,083	0.55%
2019/10/15	6	30.65	0	0.00	30.60	6	1,064	0.56%
2019/10/14	1	30.55	0	0.00	30.50	1	1,038	0.10%
2019/10/09	0	0.00	5	30.95	30.80	-5	1,017	-0.49%
2019/10/04	8	31.51	10	31.45	31.45	-2	973	-0.21%
2019/10/03	1	31.75	0	0.00	31.75	1	957	0.10%
2019/09/27	2	31.45	0	0.00	31.50	2	840	0.24%
2019/09/26	10	31.45	7	31.40	31.50	3	825	0.36%
2019/09/25	1	31.70	1	31.70	31.50	0	813	0.00%
2019/09/23	0	0.00	3	32.32	31.95	-3	786	-0.38%
2019/09/20	0	0.00	1	31.25	31.40	-1	747	-0.13%
2019/09/17	1	31.30	0	0.00	31.05	1	589	0.17%
2019/09/12	1	31.25	1	31.45	31.45	0	554	0.00%
2019/09/10	1	31.00	0	0.00	31.50	1	520	0.19%
2019/09/09	1	31.80	0	0.00	31.40	1	502	0.20%
2019/09/06	9	31.32	0	0.00	31.50	9	457	1.97%
2019/09/03	0	0.00	1	30.05	30.10	-1	380	-0.26%
2019/09/02	1	30.00	0	0.00	30.15	1	366	0.27%
2019/08/28	0	0.00	4	29.45	29.30	-4	337	-1.18%
2019/08/27	2	29.65	0	0.00	29.50	2	327	0.61%
2019/08/23	1	30.05	4	30.06	30.30	-3	290	-1.03%
2019/08/22	1	29.85	1	29.95	29.70	0	264	0.00%
2019/08/12	1	28.35	0	0.00	28.60	1	253	0.40%
2019/08/05	1	28.65	0	0.00	28.40	1	271	0.37%
2019/08/02	4	28.55	0	0.00	28.85	4	270	1.48%
2019/07/30	4	29.15	0	0.00	29.15	4	266	1.50%
2019/07/23	5	28.88	0	0.00	28.85	5	263	1.90%
2019/06/20	1	29.35	0	0.00	29.45	1	285	0.35%
2019/06/13	0	0.00	0.1	28.95	28.95	-0.1	289	-0.05%
2019/04/10	0	0.00	1	30.10	30.25	-1	248	-0.40%
2019/04/03	1	29.60	0	0.00	29.60	1	243	0.41%
2019/03/26	1	29.70	0	0.00	29.65	1	234	0.43%
2019/03/15	0	0.00	6	30.20	29.85	-6	241	-2.49%
2019/03/12	0	0.00	15	30.30	30.25	-15	236	-6.33%
2019/02/26	0	0.00	1	30.05	30.25	-1	234	-0.43%
2019/01/23	0	0.00	1	29.70	29.70	-1	224	-0.44%
2019/01/18	1	29.35	0	0.00	29.40	1	224	0.45%
2019/01/17	1	29.50	0	0.00	29.50	1	223	0.45%
2019/01/04	0	0.00	0.1	29.15	29.15	-0.1	248	-0.03%
2019/01/03	1	29.10	0	0.00	29.20	1	269	0.37%
2018/12/27	0	0.00	1	29.20	29.20	-1	281	-0.35%
2018/12/05	0	0.00	1.1	30.10	29.80	-1.1	347	-0.33%
2018/12/04	0	0.00	0.1	30.55	30.35	-0.1	353	-0.03%
2018/11/01	0	0.00	1	29.65	29.65	-1	421	-0.24%
2018/10/08	1	30.05	0	0.00	30.30	1	430	0.23%
2018/09/21	0	0.00	1	30.70	31.00	-1	422	-0.24%
2018/09/14	0	0.00	1	30.05	30.10	-1	407	-0.25%
2018/09/03	0	0.00	1	31.05	31.00	-1	489	-0.20%
2018/08/31	0	0.00	1	30.90	31.45	-1	484	-0.21%
2018/08/27	4	31.11	0	0.00	31.00	4	474	0.84%
2018/08/21	1	32.15	0	0.00	32.25	1	467	0.21%
2018/08/17	2	32.30	0	0.00	32.10	2	461	0.43%
2018/08/16	1	32.20	0	0.00	32.45	1	460	0.22%
2018/08/07	0	0.00	1	33.80	33.50	-1	468	-0.21%
2018/07/18	1	31.95	0	0.00	32.60	1	514	0.19%
2018/06/27	1	32.75	0	0.00	33.00	1	503	0.20%
2018/06/20	1	33.30	0	0.00	33.45	1	518	0.19%
2018/06/15	0	0.00	1	34.00	34.35	-1	520	-0.19%
2018/06/14	0	0.00	1	34.35	34.35	-1	513	-0.19%
2018/06/13	8	36.34	1	35.25	35.30	7	508	1.38%
2018/06/12	2	35.70	1	35.60	36.50	1	472	0.21%
2018/06/04	1	33.10	0	0.00	33.35	1	455	0.22%
2018/05/29	0	0.00	0.2	33.45	33.50	-0.2	457	-0.04%
2018/05/23	2	33.70	0	0.00	33.70	2	464	0.43%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.21%
2018/05/08	0	0.00	1	34.15	34.80	-1	435	-0.23%
2018/05/03	0	0.00	3	34.50	34.50	-3	447	-0.67%
2018/04/11	4	35.30	1	35.50	35.25	3	504	0.59%
2018/04/10	2	35.88	0	0.00	35.55	2	498	0.40%
2018/03/31	0	36.50	0	0.00	36.75	0	500	0.01%
2018/03/30	0	0.00	0.1	36.45	36.60	-0.1	506	-0.02%
2018/03/29	2	36.65	2	36.90	36.65	0	514	0.00%
2018/03/22	1	36.80	0	0.00	37.00	1	514	0.19%
2018/03/21	1	37.00	0	0.00	37.00	1	509	0.20%
2018/03/02	3	35.50	0	0.00	35.25	3	509	0.59%
2018/02/26	1	36.00	0	0.00	36.00	1	507	0.20%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/21	0	0.00	6	35.55	35.80	-6	530	-1.13%
2018/02/09	2	33.90	0	0.00	33.85	2	543	0.37%
2018/02/08	4	34.85	0	0.00	34.90	4	551	0.73%
2018/02/07	0	0.00	4	34.90	34.90	-4	566	-0.71%
2018/02/06	1	35.05	0	0.00	35.30	1	570	0.18%
2018/01/31	0	0.00	6	36.95	37.00	-6	568	-1.05%
2018/01/26	1	37.20	0	0.00	37.20	1	575	0.17%
2018/01/18	3	37.90	0	0.00	37.75	3	612	0.49%
2018/01/17	3	37.70	0	0.00	38.00	3	612	0.49%
2018/01/16	2	37.25	0	0.00	37.40	2	612	0.33%
2018/01/12	3	37.15	0	0.00	37.20	3	643	0.47%
2018/01/04	2	37.95	0	0.00	38.10	2	658	0.30%