麗正 (2302)-元大-文心興安券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	1	19.50	1	19.15	19.10	0	645	0.00%
2024/03/01	0	0.00	2	19.55	19.55	-2	625	-0.32%
2024/02/27	4	20.29	0	0.00	20.30	4	612	0.65%
2024/02/26	0	0.00	1	20.35	20.35	-1	581	-0.17%
2024/02/23	0	0.00	10	20.10	19.85	-10	546	-1.83%
2024/02/22	1	19.70	6	19.70	19.45	-5	518	-0.97%
2024/02/21	1	19.35	1	19.15	19.15	0	494	0.00%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/18	3	19.15	2	18.80	18.75	1	415	0.24%
2024/01/17	15	18.68	5	19.29	18.55	10	365	2.74%
2023/10/20	1	17.05	1	17.20	17.80	0	316	0.00%
2023/09/04	0	0.00	2	18.00	18.15	-2	810	-0.25%
2023/09/01	0	0.00	1	18.00	18.05	-1	821	-0.12%
2023/08/30	2	18.10	0	0.00	18.05	2	871	0.23%
2023/08/21	0	0.00	2	17.35	17.30	-2	1,270	-0.16%
2023/08/07	1	17.75	1	17.70	17.70	0	1,354	0.00%
2023/07/31	0	0.00	2	18.50	18.30	-2	1,349	-0.15%
2023/07/26	6	17.75	0	0.00	17.55	6	1,365	0.44%
2023/07/21	2	18.18	0	0.00	18.05	2	1,378	0.15%
2023/07/17	0	0.00	1	18.50	18.80	-1	1,445	-0.07%
2023/07/12	0	0.00	2	19.85	19.65	-2	1,490	-0.13%
2023/07/11	0	0.00	7	20.01	19.95	-7	1,539	-0.45%
2023/07/10	3	20.55	0	0.00	20.65	3	1,592	0.19%
2023/07/05	0	0.00	1	20.20	20.50	-1	1,780	-0.06%
2023/06/28	1	19.90	2	19.88	19.75	-1	2,394	-0.04%
2023/06/27	3	19.75	2	19.70	19.70	1	2,421	0.04%
2023/06/21	1	20.05	1	20.30	20.25	0	2,620	0.00%
2023/06/15	0	0.00	3	21.35	21.40	-3	3,312	-0.09%
2023/06/08	2	21.50	2	21.48	21.35	0	3,537	0.00%
2023/06/06	1	21.30	0	0.00	21.30	1	3,581	0.03%
2023/06/05	1	21.30	0	0.00	21.30	1	3,579	0.03%
2023/06/02	7	21.11	9	21.25	20.95	-2	3,612	-0.06%
2023/06/01	13	21.16	44	21.76	21.25	-31	3,671	-0.84%
2023/05/31	12	20.62	13	20.65	20.70	-1	3,551	-0.03%
2023/05/30	5	20.31	4	20.38	20.90	1	3,508	0.03%
2023/05/25	1	19.65	0	0.00	19.50	1	3,313	0.03%
2023/05/24	1	19.75	1	19.90	19.90	0	3,308	0.00%
2023/05/23	1	19.75	0	0.00	19.85	1	3,301	0.03%
2023/05/22	2	20.00	1	19.95	20.00	1	3,295	0.03%
2023/05/19	3	19.45	2	19.10	19.10	1	3,279	0.03%
2023/05/18	10	19.50	0	0.00	19.45	10	3,298	0.30%
2023/05/17	0	0.00	2	19.58	19.55	-2	3,327	-0.06%
2023/05/16	1	19.40	0	0.00	19.40	1	3,348	0.03%
2023/05/15	1	19.25	0	0.00	19.10	1	3,343	0.03%
2023/05/10	0	0.00	1	19.55	19.60	-1	3,356	-0.03%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,395	-0.03%
2023/05/08	0	0.00	1	20.05	20.05	-1	3,381	-0.03%
2023/05/02	3	20.60	2	20.60	20.60	1	3,414	0.03%
2023/04/28	0	0.00	3	20.58	20.60	-3	3,409	-0.09%
2023/04/27	3	20.33	0	0.00	20.30	3	3,397	0.09%
2023/04/26	0	0.00	1	20.55	20.55	-1	3,386	-0.03%
2023/04/25	2	20.65	1	20.45	20.45	1	3,380	0.03%
2023/04/19	0	0.00	4	22.14	22.30	-4	3,293	-0.12%
2023/04/18	5	22.50	13	22.34	22.05	-8	3,273	-0.24%
2023/04/14	4	22.23	0	0.00	21.90	4	3,212	0.12%
2023/04/11	1	23.20	2	23.08	22.70	-1	3,017	-0.03%
2023/04/10	8	23.15	7	23.09	23.00	1	2,941	0.03%
2023/04/07	14	22.71	15	22.75	23.10	-1	2,853	-0.04%
2023/04/06	7	22.19	4	22.50	22.05	3	2,719	0.11%
2023/03/31	1	23.00	1	22.95	22.85	0	2,669	0.00%
2023/03/30	4	22.76	1	22.80	22.55	3	2,479	0.12%
2023/03/29	5	21.60	5	21.93	21.45	0	2,241	0.00%
2023/03/27	9	21.93	9	21.75	21.50	0	2,135	0.00%
2023/03/24	8	21.29	7	21.90	22.30	1	2,078	0.05%
2023/03/23	8	21.25	0	0.00	21.25	8	1,898	0.42%
2023/03/22	50	22.65	34	22.33	22.35	16	1,788	0.89%
2023/03/21	0	0.00	3	21.37	21.75	-3	1,402	-0.21%
2023/03/16	4	20.43	1	19.00	18.90	3	1,108	0.27%
2023/03/14	0	0.00	1	18.40	18.40	-1	908	-0.11%
2023/03/13	2	19.50	1	19.25	19.15	1	902	0.11%
2023/03/10	2	19.63	0	0.00	19.55	2	856	0.23%
2023/03/09	5	19.20	0	0.00	19.10	5	827	0.60%
2023/03/06	7	17.91	10	18.54	19.25	-3	732	-0.41%
2023/02/24	1	17.50	0	0.00	17.50	1	662	0.15%
2023/02/21	0	0.00	3	17.80	17.60	-3	694	-0.43%
2023/02/16	4	18.08	1	17.85	17.70	3	750	0.40%
2023/02/15	7	17.61	2	17.75	17.85	5	758	0.66%
2023/02/14	1	17.75	0	0.00	17.75	1	789	0.13%
2023/02/10	1	17.35	2	17.10	17.10	-1	874	-0.11%
2023/02/09	2	17.38	3	17.60	17.60	-1	896	-0.11%
2023/02/08	1	17.20	2	17.25	17.30	-1	885	-0.11%
2023/02/07	3	17.55	0	0.00	17.55	3	877	0.34%
2023/02/03	0	0.00	1	17.00	16.90	-1	837	-0.12%
2023/02/02	0	0.00	3	17.05	17.00	-3	835	-0.36%
2023/02/01	3	17.35	0	0.00	17.05	3	829	0.36%
2023/01/11	1	16.20	1	16.15	16.15	0	784	0.00%
2022/12/07	1	17.60	0	0.00	17.65	1	881	0.11%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/18	0	0.00	3	18.72	18.75	-3	915	-0.33%
2022/11/17	0	0.00	2.1	18.75	18.70	-2.1	922	-0.22%
2022/11/15	3	18.85	2.4	18.70	18.70	0.6	921	0.07%
2022/11/11	58	19.39	61.2	18.90	18.70	-3.2	950	-0.34%
2022/11/10	2	19.25	6.3	19.42	18.90	-4.3	929	-0.46%
2022/11/09	0	0.00	2	18.90	18.85	-2	920	-0.22%
2022/11/08	2	19.00	2	19.50	18.35	0	898	0.00%
2022/11/07	1	18.10	4	18.15	18.15	-3	831	-0.36%
2022/11/04	0	0.00	7	15.96	16.50	-7	811	-0.86%
2022/11/01	0	0.00	2	15.05	15.05	-2	811	-0.25%
2022/10/17	0	0.00	1	14.75	15.00	-1	960	-0.10%
2022/10/12	2	15.15	0	0.00	15.45	2	961	0.21%
2022/09/28	6	15.96	0	0.00	15.50	6	1,066	0.56%
2022/09/26	3	16.35	0	0.00	16.20	3	1,090	0.28%
2022/09/21	4	17.80	1	17.90	17.65	3	1,345	0.22%
2022/09/19	5	18.16	0	0.00	18.10	5	1,600	0.31%
2022/09/15	1	19.00	0	0.00	18.95	1	1,648	0.06%
2022/09/14	1	18.30	4	18.71	19.30	-3	1,643	-0.18%
2022/09/12	0	0.00	2	18.70	18.70	-2	1,600	-0.12%
2022/09/02	0	0.00	1	18.75	18.65	-1	1,684	-0.06%
2022/09/01	8	18.05	1	18.00	17.90	7	1,669	0.42%
2022/08/31	0	0.00	2	19.00	18.80	-2	1,665	-0.12%
2022/08/29	0	0.00	3	18.70	18.85	-3	1,689	-0.18%
2022/08/25	6	19.22	0	0.00	19.10	6	1,759	0.34%
2022/08/22	1	18.70	0	0.00	18.60	1	1,893	0.05%
2022/08/19	3	18.53	0	0.00	18.70	3	1,909	0.16%
2022/08/18	1	18.25	0	0.00	18.30	1	1,954	0.05%
2022/08/17	0	0.00	3	17.78	17.70	-3	2,058	-0.15%
2022/08/16	4	17.19	1	17.35	17.30	3	2,296	0.13%
2022/08/15	1	16.55	1	16.75	16.80	0	2,382	0.00%
2022/08/12	1	16.50	3	16.50	16.50	-2	2,430	-0.08%
2022/08/10	3	16.20	7	16.46	16.25	-4	2,450	-0.16%
2022/08/05	0	0.00	5	16.05	15.95	-5	2,551	-0.20%
2022/08/04	5	15.35	2	15.25	15.65	3	2,603	0.12%
2022/08/02	6	15.92	0	0.00	16.05	6	2,630	0.23%
2022/08/01	6	16.55	5	16.45	16.45	1	2,667	0.04%
2022/07/29	2	16.75	28	16.63	16.80	-26	2,686	-0.97%
2022/07/26	5	15.80	0	0.00	15.75	5	2,717	0.18%
2022/07/22	48	17.02	29	16.97	16.80	19	2,690	0.71%
2022/07/18	1	16.35	1	16.35	16.45	0	2,598	0.00%
2022/07/08	1	15.60	1	15.60	15.95	0	2,521	0.00%
2022/07/07	1	15.45	1	15.25	15.55	0	2,503	0.00%
2022/07/05	10	15.35	3	15.68	15.40	7	2,459	0.28%
2022/07/04	2	15.83	2	15.85	15.35	0	2,452	0.00%
2022/07/01	0	0.00	8	15.98	15.75	-8	2,438	-0.33%
2022/06/30	0	0.00	20	17.80	17.10	-20	2,388	-0.84%
2022/06/29	19	19.18	7	18.27	17.85	12	2,338	0.51%
2022/06/28	13	19.63	4	19.68	19.65	9	2,165	0.42%
2022/06/27	23	19.22	28	19.50	19.70	-5	2,079	-0.24%
2022/06/24	2	18.33	3	18.40	18.60	-1	1,908	-0.05%
2022/06/23	1	17.05	2	17.25	17.25	-1	1,850	-0.05%
2022/06/15	1	18.00	1	18.20	18.20	0	1,760	0.00%
2022/06/14	2	17.93	2	18.08	18.00	0	1,739	0.00%
2022/06/08	5	18.25	4	17.95	17.95	1	1,655	0.06%
2022/06/07	0	0.00	1	18.90	18.10	-1	1,643	-0.06%
2022/06/06	1	19.05	1	18.95	18.90	0	1,612	0.00%
2022/06/02	7	19.38	1	19.35	19.45	6	1,582	0.38%
2022/06/01	0	0.00	2	19.10	19.00	-2	1,524	-0.13%
2022/05/31	31	19.19	30	18.67	18.65	1	1,484	0.07%
2022/05/30	10	19.15	10	19.30	18.95	0	1,410	0.00%
2022/05/27	0	0.00	1	18.40	18.15	-1	1,313	-0.08%
2022/05/26	3	18.88	1	18.55	18.15	2	1,274	0.16%
2022/05/25	6	19.73	9	19.71	19.10	-3	1,193	-0.25%
2022/05/24	15.3	19.47	15	19.81	19.05	0.3	1,062	0.03%
2022/05/23	7	18.38	4	17.93	19.10	3	798	0.38%
2022/05/20	3	17.35	3	17.45	17.40	0	657	0.00%
2022/05/19	1	16.25	2	16.35	16.45	-1	595	-0.17%
2022/05/18	1	17.45	1	17.45	17.10	0	579	0.00%
2022/05/17	1	17.15	1	17.40	17.05	0	552	0.00%
2022/05/13	3	17.05	3	16.87	16.55	0	488	0.00%
2022/05/12	2	16.93	12	16.84	16.45	-10	434	-2.30%
2022/05/09	3	16.40	4	16.38	15.95	-1	340	-0.29%
2022/05/06	30	16.01	30	15.82	16.00	0	292	0.00%
2022/05/05	0	0.00	10	16.45	16.60	-10	261	-3.82%
2022/05/03	2	14.90	0	0.00	14.90	2	170	1.17%
2022/04/25	5	15.30	0	0.00	15.45	5	181	2.76%
2022/04/18	0	0.00	1	15.50	15.30	-1	179	-0.56%
2022/04/13	0	0.00	1	15.70	15.85	-1	181	-0.55%
2022/04/01	3	15.77	0	0.00	15.95	3	242	1.24%
2022/03/31	0	0.00	5	16.00	15.70	-5	245	-2.04%
2022/03/30	2	15.80	7	15.68	15.90	-5	249	-2.00%
2022/03/08	1	15.00	0	0.00	14.90	1	284	0.35%
2022/03/03	2	15.85	1	16.00	15.75	1	286	0.35%
2022/02/22	6	15.72	0	0.00	15.70	6	300	2.00%
2022/02/08	5	16.15	10	16.20	16.00	-5	337	-1.48%
2022/01/14	5	16.05	0	0.00	15.90	5	499	1.00%
2021/12/30	10	16.88	0	0.00	16.90	10	446	2.24%
2021/12/28	0	0.00	5	17.40	17.10	-5	447	-1.12%
2021/12/23	0	0.00	5	17.30	16.95	-5	450	-1.11%
2021/12/10	5	16.90	0	0.00	16.90	5	443	1.13%
2021/12/08	5	16.90	0	0.00	16.90	5	439	1.14%
2021/12/02	2	17.15	2	17.65	17.05	0	452	0.00%
2021/11/30	0	0.00	1	17.15	17.15	-1	453	-0.22%
2021/11/24	10	17.23	0	0.00	17.35	10	460	2.17%
2021/11/23	0	0.00	0.1	17.69	17.40	-0.1	457	-0.01%
2021/11/19	3	17.95	3	17.95	17.80	0	460	0.00%
2021/11/18	1	18.05	0	0.00	17.85	1	466	0.21%
2021/11/17	0	0.00	7	18.25	17.85	-7	464	-1.51%
2021/11/11	7	17.24	0	0.00	17.20	7	473	1.48%
2021/11/03	1	18.15	1	18.00	18.10	0	463	0.00%
2021/11/02	0.1	19.65	0	0.00	18.85	0.1	449	0.01%
2021/09/07	0	0.00	0	16.60	16.65	0	1,575	0.00%
2021/07/29	0	0.00	1	19.55	19.55	-1	1,803	-0.06%
2021/07/23	0	0.00	1	20.40	20.45	-1	1,829	-0.05%
2021/07/22	6	20.33	5	20.35	20.20	1	1,828	0.05%
2021/07/20	2	19.80	0	0.00	19.30	2	1,845	0.11%
2021/07/15	0	0.00	1	20.05	20.50	-1	1,862	-0.05%
2021/07/14	1	20.25	0	0.00	20.20	1	1,866	0.05%
2021/07/13	0	0.00	2	21.65	21.25	-2	1,857	-0.11%
2021/07/12	9	21.99	8	21.98	22.00	1	1,784	0.06%
2021/07/09	11	22.45	12	22.56	22.40	-1	1,684	-0.06%
2021/07/08	15	20.77	16	20.81	21.00	-1	1,464	-0.07%
2021/07/07	1	20.00	0	0.00	20.00	1	1,439	0.07%
2021/07/06	0	0.00	5	20.98	20.30	-5	1,450	-0.34%
2021/07/05	11	20.13	16	21.21	21.30	-5	1,440	-0.35%
2021/06/28	3	19.18	3	19.15	19.10	0	1,385	0.00%
2021/06/25	4	19.80	15	20.64	19.70	-11	1,368	-0.80%
2021/06/24	2	18.45	11	17.96	19.10	-9	1,275	-0.71%
2021/06/21	0	0.00	1	17.40	17.10	-1	1,243	-0.08%
2021/06/18	1	17.60	0	0.00	17.65	1	1,247	0.08%
2021/06/15	0	0.00	3	17.55	17.50	-3	1,275	-0.24%
2021/06/10	3	17.55	0	0.00	17.55	3	1,347	0.22%
2021/06/09	0	0.00	10	17.85	17.20	-10	1,393	-0.72%
2021/06/07	10	17.10	0	0.00	17.15	10	1,397	0.72%
2021/06/04	0	0.00	1	17.55	17.50	-1	1,395	-0.07%
2021/06/03	0	0.00	2	17.90	17.85	-2	1,395	-0.14%
2021/06/01	2	18.25	0	0.00	18.25	2	1,392	0.14%
2021/05/31	0	0.00	9	17.69	18.10	-9	1,394	-0.65%
2021/05/28	2	17.50	0	0.00	17.50	2	1,387	0.14%
2021/05/25	0	0.00	2	17.80	17.70	-2	1,403	-0.14%
2021/05/24	0	0.00	3	17.10	17.10	-3	1,406	-0.21%
2021/05/21	3	16.55	3	16.80	16.70	0	1,409	0.00%
2021/05/19	3	17.25	3	17.18	17.25	0	1,429	0.00%
2021/05/18	6	15.43	13	16.05	16.50	-7	1,425	-0.49%
2021/05/14	6	16.70	3	16.90	16.65	3	1,418	0.21%
2021/05/13	6	17.34	21	17.38	17.15	-15	1,401	-1.07%
2021/05/12	18	18.93	17	18.57	18.35	1	1,396	0.07%
2021/05/11	19	20.41	1	20.70	20.30	18	1,400	1.29%
2021/05/10	5	21.80	0	0.00	21.75	5	1,432	0.35%
2021/05/06	21	21.63	30.3	22.81	21.00	-9.3	1,470	-0.63%
2021/05/04	4	21.05	0	0.00	20.40	4	1,346	0.30%
2021/05/03	4	21.28	1	21.20	20.95	3	1,322	0.23%
2021/04/29	14	21.81	1	21.75	21.60	13	1,303	1.00%
2021/04/28	9	22.22	0	0.00	22.10	9	1,304	0.69%
2021/04/27	0	0.00	7	23.21	22.40	-7	1,322	-0.53%
2021/04/26	11	22.62	100	22.54	22.65	-89	1,294	-6.87%
2021/04/23	20	21.23	0	0.00	21.05	20	1,259	1.59%
2021/04/22	10	21.40	4	21.58	20.55	6	1,277	0.47%
2021/04/21	10	21.80	0	0.00	21.70	10	1,272	0.79%
2021/04/20	11	22.25	2	22.35	22.20	9	1,266	0.71%
2021/04/19	10	21.95	0	0.00	22.60	10	1,294	0.77%
2021/04/16	40	22.55	10	22.53	22.15	30	1,276	2.35%
2021/04/14	5	21.50	170	21.38	21.35	-165	1,274	-12.94%	大賣/鉅額交易
2021/04/13	58	22.40	0	0.00	21.85	58	1,291	4.49%
2021/04/12	10	22.85	5	22.85	22.75	5	1,321	0.38%
2021/04/09	83	23.44	2	23.60	23.10	81	1,352	5.99%
2021/04/08	48	23.88	0	0.00	24.75	48	1,318	3.64%
2021/04/07	1	21.80	20	21.97	22.50	-19	1,236	-1.54%
2021/03/31	20	20.95	0	0.00	21.05	20	1,267	1.58%
2021/03/30	0	0.00	10	21.48	21.40	-10	1,294	-0.77%
2021/03/29	5	21.10	0	0.00	21.20	5	1,335	0.37%
2021/03/26	5	20.85	0	0.00	20.90	5	1,404	0.36%
2021/03/16	1	22.25	3	22.45	22.25	-2	2,072	-0.10%
2021/03/15	0	0.00	6	21.83	22.25	-6	2,029	-0.30%
2021/03/10	0	0.00	50	20.07	20.15	-50	2,070	-2.41%
2021/03/09	2	19.90	0	0.00	20.00	2	2,118	0.09%
2021/03/08	1	19.85	5	19.87	20.00	-4	2,130	-0.19%
2021/03/04	2	20.10	0	0.00	20.10	2	2,153	0.09%
2021/03/03	20	20.39	0	0.00	20.40	20	2,176	0.92%
2021/03/02	1	20.55	0	0.00	20.20	1	2,185	0.05%
2021/02/26	31	20.94	0	0.00	20.70	31	2,203	1.41%
2021/02/25	0	0.00	1	21.20	21.20	-1	2,258	-0.04%
2021/02/18	0	0.00	2	20.95	20.95	-2	2,362	-0.08%
2021/02/17	2	20.35	0	0.00	20.80	2	2,427	0.08%
2021/02/05	1	20.35	1	20.50	20.80	0	2,436	0.00%
2021/02/01	0	0.00	1	22.80	23.00	-1	2,466	-0.04%
2021/01/27	0	0.00	2	20.35	20.05	-2	2,459	-0.08%
2021/01/26	0	0.00	3	20.55	20.10	-3	2,516	-0.12%
2021/01/25	5	20.15	1	20.10	20.40	4	2,536	0.16%
2021/01/19	2	22.03	1	22.15	22.00	1	2,813	0.04%
2021/01/18	0	0.00	0	22.30	22.90	0	2,869	0.00%
2021/01/14	1	21.65	2	22.00	21.55	-1	2,882	-0.03%
2021/01/13	0	0.00	1	22.20	22.25	-1	2,861	-0.03%
2021/01/12	13	21.90	3	22.10	22.15	10	2,857	0.35%
2021/01/11	1	23.60	34	23.70	23.70	-33	2,824	-1.17%
2021/01/05	16	24.97	2	24.95	24.30	14	2,908	0.48%
2021/01/04	2	25.35	4	25.94	26.30	-2	2,871	-0.07%
2020/12/31	3	24.25	0	0.00	24.50	3	2,812	0.11%
2020/12/29	0	0.00	1	24.30	23.80	-1	2,799	-0.04%
2020/12/28	0	0.00	3	24.75	24.70	-3	2,784	-0.11%
2020/12/25	1	25.10	0	0.00	24.50	1	2,779	0.04%
2020/12/24	21	24.07	21	24.21	24.50	0	2,766	0.00%
2020/12/23	13	24.71	0	0.00	24.40	13	2,755	0.47%
2020/12/22	12	25.32	22	24.46	23.35	-10	2,759	-0.36%
2020/12/21	1	25.05	7	26.00	25.10	-6	2,744	-0.22%
2020/12/18	6	27.30	10	27.83	27.80	-4	2,680	-0.15%
2020/12/17	14	25.40	10	26.05	26.15	4	2,645	0.15%
2020/12/16	7	23.04	38.6	22.34	23.80	-31.6	2,573	-1.23%
2020/12/15	36	20.83	25	21.04	21.65	11	2,543	0.43%
2020/12/14	23	19.60	2.2	19.88	20.70	20.8	2,501	0.83%
2020/12/11	1	20.20	3	20.15	20.20	-2	2,435	-0.08%
2020/12/10	0	0.00	40	18.34	18.40	-40	2,407	-1.66%
2020/12/09	0	0.00	6	19.00	18.75	-6	2,432	-0.25%
2020/12/08	3.2	19.30	2	19.25	19.00	1.2	2,450	0.05%
2020/12/07	3	19.45	0	0.00	19.45	3	2,444	0.12%
2020/12/04	0	0.00	55	18.10	17.85	-55	2,406	-2.29%
2020/12/03	31	18.60	41	18.09	18.15	-10	2,391	-0.42%
2020/12/01	4	19.45	0	0.00	19.40	4	2,391	0.17%
2020/11/30	24	19.75	5	19.71	19.60	19	2,450	0.78%
2020/11/27	0	0.00	3	20.30	19.95	-3	2,517	-0.12%
2020/11/25	3	19.90	0	0.00	19.70	3	2,535	0.12%
2020/11/24	3	20.27	34	20.82	20.00	-31	2,527	-1.23%
2020/11/23	0	0.00	20	20.12	20.50	-20	2,470	-0.81%
2020/11/20	5	20.80	0	0.00	19.65	5	2,444	0.20%
2020/11/18	0	0.00	18	19.39	19.20	-18	2,419	-0.74%
2020/11/17	38	20.10	3	20.05	19.80	35	2,450	1.43%
2020/11/16	1	20.10	0	0.00	20.15	1	2,473	0.04%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,389	-0.04%
2020/11/11	4	18.44	2	18.50	18.35	2	2,377	0.08%
2020/11/10	1	18.00	0	0.00	18.00	1	2,359	0.04%
2020/11/09	5	18.70	34	18.79	18.85	-29	2,324	-1.25%
2020/11/06	0	0.00	4	19.10	18.85	-4	2,301	-0.17%
2020/11/05	0	0.00	2	19.00	18.85	-2	2,273	-0.09%
2020/11/04	71	19.66	0.3	18.80	18.95	70.7	2,252	3.14%
2020/11/03	15	18.76	15	18.81	19.25	0	2,203	0.00%
2020/11/02	1	16.60	0	0.00	17.50	1	2,153	0.05%
2020/10/30	13	17.58	3	17.35	17.10	10	2,128	0.47%
2020/10/29	1	17.50	4	17.43	17.95	-3	2,096	-0.14%
2020/10/28	38	19.09	2	18.75	18.30	36	2,045	1.76%
2020/10/27	9	19.89	52	19.95	20.15	-43	1,943	-2.21%
2020/10/26	0	0.00	12	18.21	18.35	-12	1,791	-0.67%
2020/10/23	3	16.78	0	0.00	16.70	3	1,721	0.17%
2020/10/22	4	16.75	9	17.12	17.00	-5	1,705	-0.29%
2020/10/21	1	15.85	0	0.00	15.85	1	1,662	0.06%
2020/10/16	1	16.20	27	16.32	16.35	-26	1,647	-1.58%
2020/10/15	0	0.00	35	17.00	16.85	-35	1,621	-2.16%
2020/10/14	3	16.55	2	15.25	16.65	1	1,563	0.06%
2020/10/13	1	15.10	4	15.13	15.15	-3	1,520	-0.20%
2020/10/12	0	0.00	2	15.40	15.50	-2	1,519	-0.13%
2020/10/07	2	14.98	3	15.00	15.10	-1	1,580	-0.06%
2020/10/06	13	15.41	12	15.33	15.20	1	1,589	0.06%
2020/10/05	20	14.45	23	15.00	15.30	-3	1,573	-0.19%
2020/09/30	1	13.80	4	14.69	14.65	-3	1,554	-0.19%
2020/09/29	1	14.30	0	0.00	13.95	1	1,543	0.06%
2020/09/28	10	14.20	13	14.92	14.60	-3	1,547	-0.19%
2020/09/25	51	15.40	26	15.09	14.70	25	1,554	1.61%
2020/09/24	30	16.40	33	16.58	16.00	-3	1,506	-0.20%
2020/09/23	14	17.11	11	17.25	17.05	3	1,451	0.21%
2020/09/22	42	16.65	38	16.67	17.25	4	1,400	0.29%
2020/09/21	29	16.08	21	14.73	16.30	8	1,314	0.61%
2020/09/18	1	14.90	9	14.40	14.85	-8	1,234	-0.65%
2020/09/17	3	13.72	0	0.00	13.75	3	1,181	0.25%
2020/09/16	1	14.00	0	0.00	13.70	1	1,162	0.09%
2020/09/15	1	13.40	7	13.90	13.55	-6	1,129	-0.53%
2020/09/14	2	12.05	0	0.00	13.00	2	1,057	0.19%
2020/09/11	17	12.01	0	0.00	12.10	17	1,021	1.67%
2020/09/09	0	0.00	2	11.40	11.40	-2	974	-0.21%
2020/09/08	2	11.50	1	11.60	11.50	1	971	0.10%
2020/09/07	58	11.95	11	11.90	11.70	47	953	4.93%
2020/09/04	20	11.99	0	0.00	11.95	20	927	2.16%
2020/09/03	16	12.52	6	12.00	12.00	10	887	1.13%
2020/09/02	57	11.09	0	0.00	11.95	57	813	7.01%
2020/08/26	0	0.00	5	9.75	9.75	-5	636	-0.79%
2020/08/21	0	0.00	1	10.40	10.55	-1	592	-0.17%
2020/08/20	1	10.95	2	9.57	10.95	-1	537	-0.19%
2020/07/10	3	8.30	0	0.00	8.23	3	226	1.32%
2020/07/08	2	8.27	0	0.00	8.45	2	223	0.90%
2020/04/27	4	7.56	0	0.00	7.50	4	298	1.34%
2020/04/24	5	7.57	0	0.00	7.50	5	296	1.69%
2020/04/07	0	0.00	1	8.05	7.73	-1	280	-0.36%
2020/04/01	2	6.75	0	0.00	7.18	2	290	0.69%
2020/03/31	1	7.41	0	0.00	7.16	1	297	0.34%
2020/03/10	1	6.39	0	0.00	6.46	1	203	0.49%
2020/01/31	0	0.00	2	7.30	7.25	-2	195	-1.02%
2019/12/24	0	0.00	20	7.80	7.80	-20	119	-16.76%
2019/11/27	20	7.83	0	0.00	7.76	20	132	15.12%
2019/11/20	0	0.00	5	7.90	7.92	-5	127	-3.94%
2019/11/19	0	0.00	3	7.90	7.90	-3	126	-2.38%
2019/11/05	3	8.08	0	0.00	8.08	3	130	2.29%
2019/08/22	0	0.00	3	7.85	7.86	-3	173	-1.73%
2019/08/19	3	7.97	0	0.00	7.91	3	172	1.74%
2019/07/31	0	0.00	1	8.10	8.10	-1	186	-0.54%
2019/07/26	1	8.21	2	8.20	8.24	-1	191	-0.52%
2019/07/25	2	8.31	1	8.31	8.34	1	190	0.53%
2019/07/22	1	8.40	1	8.40	8.40	0	193	0.00%
2019/07/18	1	8.58	4	8.74	8.73	-3	188	-1.59%
2019/07/17	4	8.55	0	0.00	8.72	4	189	2.11%
2019/07/12	0	0.00	3	8.60	8.67	-3	188	-1.59%
2019/06/20	2	7.77	0	0.00	7.77	2	331	0.60%
2019/04/29	3	9.28	0	0.00	9.28	3	1,032	0.29%
2019/04/18	1	9.90	0	0.00	9.63	1	1,292	0.08%
2019/04/15	0	0.00	10	10.25	10.15	-10	1,342	-0.74%
2019/04/11	10	10.90	1	10.15	10.90	9	1,285	0.70%
2019/04/02	0	0.00	2	9.97	10.05	-2	1,218	-0.16%
2019/04/01	2	9.92	0	0.00	9.93	2	1,213	0.16%
2019/03/25	0	0.00	1	9.80	9.73	-1	1,201	-0.08%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/03/11	2	10.20	1	10.25	10.15	1	1,211	0.08%
2019/03/08	4	9.99	5	9.94	10.15	-1	1,226	-0.08%
2019/03/06	1	10.05	0	0.00	10.05	1	1,217	0.08%
2019/03/05	0	0.00	3	10.18	10.20	-3	1,211	-0.25%
2019/03/04	2	10.15	0	0.00	10.10	2	1,202	0.17%
2019/02/27	2	10.35	8	10.31	10.40	-6	1,189	-0.50%
2019/02/26	1	10.70	1	11.00	10.70	0	1,174	0.00%
2019/02/25	1	10.55	1	10.55	10.55	0	1,155	0.00%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/21	1	10.60	1	10.70	10.60	0	1,134	0.00%
2019/02/19	2	10.95	4	10.83	10.75	-2	1,112	-0.18%
2019/02/18	4	10.58	0	0.00	10.40	4	1,090	0.37%
2019/02/15	7	11.05	5	10.90	10.85	2	1,065	0.19%
2019/02/14	0	0.00	7	11.41	11.20	-7	1,035	-0.68%
2019/02/13	7	11.12	0	0.00	11.15	7	1,001	0.70%
2019/02/12	3	10.75	5	10.80	11.00	-2	948	-0.21%
2019/02/11	5	10.25	6	10.35	10.25	-1	879	-0.11%
2019/01/30	2	9.94	0	0.00	9.75	2	836	0.24%
2019/01/29	4	10.10	4	9.85	10.15	0	814	0.00%
2019/01/25	0	0.00	1	9.58	9.55	-1	761	-0.13%
2019/01/24	1	9.67	1	9.80	9.67	0	747	0.00%
2019/01/23	4	9.84	0	0.00	9.75	4	739	0.54%
2019/01/22	1	10.15	1	10.25	10.25	0	701	0.00%
2019/01/21	13	10.63	7	10.51	10.40	6	670	0.89%
2019/01/18	4	10.56	1	10.55	10.60	3	574	0.52%
2019/01/17	1	9.89	0	0.00	10.15	1	521	0.19%
2019/01/16	0	0.00	1	9.82	9.88	-1	488	-0.20%
2019/01/15	2	9.59	1	9.60	9.76	1	476	0.21%
2019/01/14	3	9.73	1	9.74	9.80	2	453	0.44%
2019/01/11	1	9.66	3	9.77	9.80	-2	425	-0.47%
2019/01/10	1	8.96	0	0.00	9.10	1	333	0.30%
2018/12/17	1	7.73	0	0.00	7.73	1	246	0.40%
2018/11/30	0	0.00	1	7.80	7.85	-1	190	-0.53%
2018/11/29	1	6.91	0	0.00	7.14	1	174	0.57%
2018/09/04	0	0.00	1.4	9.05	9.14	-1.4	1,297	-0.11%
2018/08/21	0	0.00	1	9.08	9.07	-1	1,777	-0.06%
2018/08/20	0	0.00	3	9.80	9.30	-3	1,768	-0.17%
2018/08/16	0	0.00	1	8.98	9.60	-1	1,716	-0.06%
2018/08/15	1	8.80	0	0.00	8.96	1	1,688	0.06%
2018/08/10	0	0.00	2	7.88	7.80	-2	1,634	-0.12%
2018/08/08	0	0.00	0.3	8.40	8.38	-0.3	1,616	-0.02%
2018/08/07	0	0.00	2	8.55	8.52	-2	1,612	-0.12%
2018/08/06	0	0.00	1	8.63	8.67	-1	1,611	-0.06%
2018/07/20	2	9.00	0	0.00	8.98	2	1,558	0.13%
2018/07/09	5	9.80	0	0.00	9.76	5	1,472	0.34%
2018/07/05	4	11.39	0	0.00	10.95	4	1,398	0.29%
2018/07/03	2	10.55	5	10.70	10.75	-3	1,201	-0.25%
2018/06/27	0	0.00	1	9.50	9.40	-1	1,081	-0.09%
2018/06/26	2	8.98	0	0.00	8.98	2	1,065	0.19%
2018/06/25	4	10.10	5	10.05	9.85	-1	1,036	-0.10%
2018/06/21	0	0.00	9	10.65	10.90	-9	981	-0.92%
2018/06/20	1	10.00	0	0.00	10.70	1	966	0.10%
2018/06/14	6	10.38	0	0.00	10.30	6	936	0.64%
2018/06/13	7	10.60	20	10.86	10.90	-13	912	-1.43%
2018/06/12	3	10.55	1	10.60	10.60	2	851	0.23%
2018/06/08	2	9.20	0	0.00	9.50	2	766	0.26%
2018/06/07	0	0.00	2	10.80	10.05	-2	733	-0.27%
2018/06/06	2	10.15	7	10.00	10.30	-5	671	-0.74%
2018/05/30	15	7.00	2	7.22	7.05	13	523	2.48%
2018/04/20	0	0.00	1	6.26	6.24	-1	573	-0.17%
2018/04/13	2	6.40	0	0.00	6.35	2	562	0.36%
2018/04/11	5	6.69	0	0.00	6.66	5	548	0.91%
2018/04/09	5	6.61	0	0.00	6.65	5	538	0.93%
2018/03/22	0	0.00	3	6.79	6.87	-3	500	-0.60%
2018/03/16	2	6.61	0	0.00	6.51	2	458	0.44%
2018/03/13	0	0.00	2	6.55	6.51	-2	452	-0.44%
2018/03/12	4	6.33	0	0.00	6.41	4	443	0.90%
2018/03/09	2	6.70	0	0.00	6.65	2	426	0.47%
2018/03/08	2	7.21	0	0.00	7.23	2	375	0.53%
2018/03/07	0	0.00	1	6.61	6.58	-1	310	-0.32%
2018/03/06	0	0.00	1	6.50	6.58	-1	324	-0.31%
2018/02/26	1	6.13	0	0.00	6.17	1	314	0.32%
2018/02/12	0	0.00	1	5.83	6.07	-1	301	-0.33%