• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.42%
  • 成交量
    9,966張
  • 產業
    上市 電子零組件類股

  • 2293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.1378.200.4380.55381.005.77,5340.08%
2024/11/200.5386.600387.00386.500.57,4410.01%
2024/11/198.6386.0900.00388.008.67,5350.11%
2024/11/180.1386.4800.00386.500.17,5430.00%
2024/11/151.2387.800.2388.55386.0017,5820.01%
2024/11/140.7389.340391.00389.000.77,6410.01%
2024/11/130.3394.490.2395.74393.500.17,6450.00%
2024/11/122.2398.152.3400.62397.00-0.17,6920.00%
2024/11/110.3399.8500.00401.000.37,5860.00%
2024/11/080.1399.950400.00400.000.17,7060.00%
2024/11/0700.000399.50399.0007,8410.00%
2024/11/060.1402.004.1402.01403.00-47,971-0.05%
2024/11/050.1398.000.5401.00398.50-0.48,1020.00%
2024/11/041.7391.401.2389.58395.000.58,3860.01%
2024/11/015.4391.950396.00390.505.48,6110.06%
2024/10/305.1405.976402.44404.00-18,750-0.01%
2024/10/290.1399.273399.51406.00-2.98,911-0.03%
2024/10/282404.764.3405.94405.00-2.39,072-0.03%
2024/10/250400.500.2400.09402.00-0.19,0790.00%
2024/10/240.1395.001397.96393.50-0.99,179-0.01%
2024/10/230399.000399.00398.5009,3460.00%
2024/10/220402.504.2401.45404.50-4.19,460-0.04%
2024/10/211403.002.5400.83400.00-1.59,638-0.02%
2024/10/181403.943.4401.61402.00-2.49,715-0.02%
2024/10/170.1387.710390.00392.000.19,7090.00%
2024/10/166.2389.533388.01389.003.29,7320.03%
2024/10/150.2393.595.4393.13398.50-5.29,728-0.05%
2024/10/143.2383.917.3384.96387.50-4.19,701-0.04%
2024/10/111.2380.672.2384.53380.00-1.19,785-0.01%
2024/10/093382.000.2384.14381.502.89,9330.03%
2024/10/080.4376.631374.50382.00-0.610,061-0.01%
2024/10/077.2370.851368.50372.506.210,1980.06%
2024/10/045.9369.611366.58366.004.910,2620.05%
2024/10/010.1382.4600.00384.500.110,1680.00%
2024/09/305.8386.840387.34380.505.710,2100.06%
2024/09/271.2401.775402.24400.00-3.810,239-0.04%
2024/09/260396.751395.56396.00-110,276-0.01%
2024/09/251397.012.6397.98398.00-1.610,290-0.02%
2024/09/241395.872392.48397.00-110,388-0.01%
2024/09/2300.002.1391.99390.50-2.110,459-0.02%
2024/09/202392.007.2391.29387.00-5.210,602-0.05%
2024/09/190.2388.484.2386.55391.50-410,772-0.04%
2024/09/180383.000.4377.50380.00-0.410,8990.00%
2024/09/1600.000385.00385.50011,2450.00%
2024/09/135383.202385.50385.00311,4450.03%
2024/09/1200.001.3384.92389.00-1.311,822-0.01%
2024/09/111362.041.2365.09364.50-0.211,8580.00%
2024/09/1000.000.4368.02369.00-0.411,9690.00%
2024/09/090.6363.7200.00362.500.612,0100.00%
2024/09/061.1376.851374.52375.500.112,1020.00%
2024/09/053.3374.192.1370.71369.001.212,1540.01%
2024/09/0410.8373.382.1375.82372.008.712,2100.07%
2024/09/031393.001.1394.44392.50-0.112,1330.00%
2024/09/023.5398.692.1394.06394.501.412,2040.01%
2024/08/302.4403.673402.66399.50-0.612,3140.00%
2024/08/293.1396.211397.50397.502.112,3480.02%
2024/08/281395.511.2399.50400.50-0.212,4350.00%
2024/08/270.3398.3600.00400.000.312,7250.00%
2024/08/261.3396.092.2397.59395.00-0.912,834-0.01%
2024/08/2300.000.3400.33402.00-0.312,9050.00%
2024/08/220.1402.000402.00402.000.113,0690.00%
2024/08/2100.001.2400.83400.00-1.213,296-0.01%
2024/08/202406.772408.43402.50013,2370.00%
2024/08/191405.981.3407.06404.50-0.313,3300.00%
2024/08/161.1414.925.4411.45411.00-4.313,363-0.03%
2024/08/151409.462.2411.62409.00-1.213,279-0.01%
2024/08/141.1403.692.2409.02409.00-1.213,290-0.01%
2024/08/133399.331.2399.83399.501.813,2530.01%
2024/08/122.1400.533.4402.39399.00-1.413,226-0.01%
2024/08/091.3391.441.4388.46387.50-0.113,1110.00%
2024/08/081379.940.3376.83377.000.712,9300.01%
2024/08/072.4376.471.4378.06379.50112,8160.01%
2024/08/065.2360.3122.1369.41373.00-16.912,676-0.13%
2024/08/0521.9352.904.1355.27351.0017.812,3740.14%
2024/08/0210.5394.843.1395.26390.007.512,0950.06%
2024/08/011422.510.3422.11424.000.711,8440.01%
2024/07/312409.127.4410.73414.50-5.311,706-0.05%
2024/07/301391.631400.00400.00011,7680.00%
2024/07/290.3393.933.2398.85396.00-2.911,820-0.02%
2024/07/261.5380.562.3378.57388.00-0.811,765-0.01%
2024/07/233.3387.801.6383.63389.501.711,6930.01%
2024/07/226.2379.592.4376.43373.503.911,7460.03%
2024/07/190.3397.693.7398.70399.00-3.411,627-0.03%
2024/07/182.4399.285.4400.55401.50-2.911,573-0.03%
2024/07/176.3411.7700.00411.006.311,4910.06%
2024/07/161.1411.822.1412.91412.50-111,483-0.01%
2024/07/153.4416.1017.8416.09415.00-14.411,559-0.12%
2024/07/123.3423.644.2422.64422.00-0.911,624-0.01%
2024/07/113.4421.413.9428.61434.00-0.511,5950.00%
2024/07/102415.255.1416.50420.50-3.111,619-0.03%
2024/07/097.2399.747.5404.48410.00-0.211,4930.00%
2024/07/086.1393.376.4398.14402.00-0.311,3230.00%
2024/07/053.1388.533.2388.53387.00-0.111,2370.00%
2024/07/041.1386.481.2383.42382.00-0.111,1630.00%
2024/07/030.5379.080.1380.00379.500.411,1150.00%
2024/07/023.1383.373.2383.77383.00-0.111,1250.00%
2024/07/013.4389.860.3392.39390.50311,0490.03%
2024/06/282.4391.790.1393.61387.502.311,0590.02%
2024/06/271.1384.900.7385.18386.500.311,0200.00%
2024/06/262.3390.422386.01385.000.311,0920.00%
2024/06/250.2372.786.7382.78387.00-6.411,016-0.06%
2024/06/243.2376.312.7375.81376.500.510,9160.00%
2024/06/213376.0210.9378.76383.00-7.911,037-0.07%
2024/06/205.4366.638.7366.69369.50-3.310,927-0.03%
2024/06/192.3368.0811.1366.20367.00-8.811,721-0.08%
2024/06/184348.881.8345.70348.002.211,8460.02%
2024/06/176.2357.5910.3355.27352.00-4.111,887-0.03%
2024/06/144.3354.064.4353.07353.50-0.111,9720.00%
2024/06/133349.456.6349.64353.50-3.511,908-0.03%
2024/06/125347.104.3347.47344.000.711,8750.01%
2024/06/112.1334.602339.01340.500.111,8520.00%
2024/06/073.3340.891.2344.54345.002.111,8810.02%
2024/06/063348.476.7348.84345.00-3.711,944-0.03%
2024/06/059343.3913343.73346.00-411,985-0.03%
2024/06/043.1338.495342.90336.50-1.912,343-0.02%
2024/06/031.5331.985335.50337.00-3.512,315-0.03%
2024/05/311.3328.540.3328.87325.00112,3020.01%
2024/05/302.5330.877.3332.05330.00-4.812,123-0.04%
2024/05/292.4345.643.2344.63341.50-0.912,215-0.01%
2024/05/284.1348.3610.1351.78346.50-612,124-0.05%
2024/05/273.5345.399.9341.16346.00-6.412,030-0.05%
2024/05/240.4328.191.1331.35328.00-0.611,851-0.01%
2024/05/232.5330.002.1332.09329.500.411,7780.00%
2024/05/222.1327.034.7325.22327.50-2.611,744-0.02%
2024/05/211318.011321.00318.50011,6770.00%
2024/05/201.1318.2300.00318.001.111,7050.01%
2024/05/171.1321.594.5324.71322.50-3.411,644-0.03%
2024/05/161.2320.701.1323.50320.000.111,6230.00%
2024/05/151319.522.1322.07319.00-1.111,678-0.01%
2024/05/141.1316.0000.00316.001.111,8580.01%
2024/05/131.2315.611315.04316.500.111,8910.00%
2024/05/101319.040.1321.50319.00111,8590.01%
2024/05/090.2323.931.9324.74323.00-1.711,854-0.01%
2024/05/080.1321.001320.51321.00-0.911,988-0.01%
2024/05/072.2321.785.7322.45326.00-3.612,034-0.03%
2024/05/0610.6326.105.1324.53322.005.512,0020.05%
2024/05/036.7325.8121.4328.52327.50-14.611,871-0.12%
2024/05/025.3308.012309.25309.503.311,6600.03%
2024/04/302323.502.5323.71320.50-0.511,5520.00%
2024/04/294318.256.3321.49321.00-2.311,523-0.02%
2024/04/265.1314.879.4314.98315.00-4.411,528-0.04%
2024/04/253.1306.053.1309.46306.00-0.111,4400.00%
2024/04/241301.502.1303.29304.00-1.111,454-0.01%
2024/04/233.3298.691.1297.54297.502.211,6300.02%
2024/04/222.4300.3100.00300.002.411,7070.02%
2024/04/196.6299.823.2300.02298.503.411,6550.03%
2024/04/185.4305.707.5307.09309.00-211,503-0.02%
2024/04/171.5298.652298.25300.50-0.511,3820.00%
2024/04/1629.3296.2512.2294.92293.001711,4280.15%
2024/04/158.9309.620.1309.50308.008.811,3640.08%
2024/04/124.9317.671321.98317.003.911,2500.03%
2024/04/116.9319.294.7319.31319.502.111,1770.02%
2024/04/1014.6329.311331.97328.0013.510,9830.12%
2024/04/091.5332.032334.25334.00-0.510,9500.00%
2024/04/085.2338.924335.88334.001.210,9100.01%
2024/04/034.2333.162333.50332.002.210,7950.02%
2024/04/021.3332.432.3337.02338.00-110,773-0.01%
2024/04/013.3335.574337.26334.50-0.710,704-0.01%
2024/03/297.1348.866343.17341.001.110,5820.01%
2024/03/283.3343.673343.67342.500.310,4050.00%
2024/03/275.3342.343343.14341.502.310,3030.02%
2024/03/268.1346.2514.2345.22343.50-6.110,120-0.06%
2024/03/2514.2356.8115.6357.87352.50-1.49,830-0.01%
2024/03/2218.8355.7148.2356.44358.00-29.49,577-0.31%
2024/03/2113.2332.0059.8330.98338.00-46.68,616-0.54%
2024/03/209317.058.8318.99316.000.28,2470.00%
2024/03/197312.1711.6319.28320.00-4.58,104-0.06%
2024/03/182.2305.422.2305.71306.0007,8740.00%
2024/03/155304.513.1304.37303.001.97,9370.02%
2024/03/143.1310.858.3311.65310.50-5.17,801-0.07%
2024/03/132.7314.333.1315.34314.50-0.47,698-0.01%
2024/03/122.1312.255.8313.88312.50-3.77,540-0.05%
2024/03/117.4307.788.3308.19308.00-17,417-0.01%
2024/03/0815.3310.0722.3309.42312.00-6.97,338-0.09%
2024/03/073.3298.143.4298.97297.00-0.16,8240.00%
2024/03/0612.4295.8913.3294.80295.00-0.96,725-0.01%
2024/03/054.8290.940.4291.48290.504.46,7200.07%
2024/03/0410.4294.457.2296.60293.503.16,6540.05%
2024/03/014.1294.571.1293.55293.5036,5040.05%
2024/02/291.1288.832.1292.29294.50-16,488-0.02%
2024/02/270.5289.750.3291.31289.000.26,4580.00%
2024/02/260.1294.3800.00295.000.16,4120.00%
2024/02/235.1293.601294.50292.504.16,4040.06%
2024/02/221.1292.045293.20293.50-3.96,351-0.06%
2024/02/211.2290.3800.00291.001.26,3400.02%
2024/02/201.2292.010.8292.00292.500.46,3200.01%
2024/02/190.3292.801.2293.52292.00-0.96,335-0.01%
2024/02/161.1291.506.6291.36291.50-5.56,385-0.09%
2024/02/152.5286.562289.75284.500.46,3570.01%
2024/02/051.2287.990.3288.25287.500.96,1320.01%
2024/02/021.1287.083288.00286.00-1.96,115-0.03%
2024/02/010.2284.030.1284.50285.000.16,1100.00%
2024/01/316.9281.1900.00280.006.96,1170.11%
2024/01/304.7287.600290.50286.004.75,9760.08%
2024/01/291.1292.980.1291.76293.0016,0040.02%
2024/01/260289.002289.25287.50-26,080-0.03%
2024/01/257.7284.930286.00284.007.76,1560.13%
2024/01/243.5290.141292.50289.002.56,1650.04%
2024/01/236292.343.1293.15293.502.96,2070.05%
2024/01/228.4290.696.5290.67291.001.96,1660.03%
2024/01/191.1279.592284.00285.00-0.96,104-0.01%
2024/01/185.8279.1600.00277.005.86,1070.10%
2024/01/178.8281.831280.03279.507.86,0570.13%
2024/01/167.9289.951289.02289.506.95,8920.12%
2024/01/150.4296.442296.50295.50-1.65,752-0.03%
2024/01/122294.240295.00293.5025,8650.03%
2024/01/113294.004291.50293.00-15,862-0.02%
2024/01/103.5290.954291.88291.00-0.55,843-0.01%
2024/01/099299.442299.74295.5075,7020.12%
2024/01/080.1308.001.1306.63306.00-15,582-0.02%
2024/01/050306.002307.00304.50-25,659-0.04%
2024/01/042304.250305.50304.0025,6880.04%
2024/01/037.1304.161304.52304.506.15,7790.11%
2024/01/020.1309.670.2310.61310.0005,7540.00%
2023/12/290.1313.250.4312.50313.50-0.35,791-0.01%
2023/12/280314.911.2314.08313.00-1.25,826-0.02%
2023/12/270.2312.691.1312.52313.00-0.95,883-0.02%
2023/12/2615310.372.3307.52310.5012.75,9070.22%
2023/12/221305.002307.50305.50-16,004-0.02%
2023/12/210.2304.000305.00303.500.26,0720.00%
2023/12/200.1306.1300.00305.500.16,1500.00%
2023/12/194.2304.130305.00302.504.26,1380.07%
2023/12/181308.500308.50307.0016,1780.02%
2023/12/155.1313.714.7315.23313.000.46,1460.01%
2023/12/140.8305.371.1307.48305.50-0.26,0080.00%
2023/12/130.5301.590.2302.67303.000.36,0110.01%
2023/12/127.5302.7300.00301.007.55,9990.12%
2023/12/112.2310.361310.01310.501.25,9340.02%
2023/12/081.2312.081312.50312.500.25,9410.00%
2023/12/070.2311.2100.00311.000.25,9730.00%
2023/12/060.1310.500311.00310.000.16,0250.00%
2023/12/054.8312.030.1312.10310.504.66,0110.08%
2023/12/040.2319.561320.50320.50-0.85,951-0.01%
2023/12/010319.181.1319.00319.50-16,001-0.02%
2023/11/300318.000318.00316.5005,9960.00%
2023/11/293.1318.160.5319.78317.002.65,9300.04%
2023/11/281.1318.900319.00318.501.15,8930.02%
2023/11/270.1314.582315.98314.50-25,879-0.03%
2023/11/241317.971.3316.23316.50-0.35,8800.00%
2023/11/220.2309.000308.00307.500.15,8450.00%
2023/11/210.1308.721310.50310.50-0.95,871-0.02%
2023/11/200.2306.7700.00306.000.25,9120.00%
2023/11/170.3306.381306.00305.00-0.75,912-0.01%
2023/11/161.3304.641308.99305.000.25,9230.00%
2023/11/150.2307.145.6307.49306.50-5.45,902-0.09%
2023/11/141.2298.251.8300.43299.50-0.65,918-0.01%
2023/11/130.4302.751300.51299.50-0.65,947-0.01%
2023/11/100303.3700.00303.5005,9800.00%
2023/11/090.1302.5000.00302.000.16,0350.00%
2023/11/082.4301.570302.00301.002.36,0340.04%
2023/11/071.3306.7100.00306.001.36,0420.02%
2023/11/063310.501.1310.02308.0026,1060.03%
2023/11/030.2304.753.3304.18304.00-3.16,010-0.05%
2023/11/023.2297.653.2297.59298.500.15,9430.00%
2023/11/014.8286.770.1287.50287.004.85,9240.08%
2023/10/310.4292.9800.00290.500.45,9310.01%
2023/10/300.4295.751.2296.12295.00-0.86,209-0.01%
2023/10/271.8296.540.5300.11295.001.46,4050.02%
2023/10/264.9299.600302.00298.004.96,6660.07%
2023/10/251.5306.450307.00305.501.56,6540.02%
2023/10/241.3306.100.1309.07308.001.26,5950.02%
2023/10/230.1310.1200.00309.500.16,5430.00%
2023/10/204.8309.700310.79309.004.86,6280.07%
2023/10/190317.5700.00317.5006,5450.00%
2023/10/183.7318.680320.00317.503.76,5890.06%
2023/10/170.2324.170324.00321.500.16,5510.00%
2023/10/161.1326.0313326.62325.00-11.96,623-0.18%
2023/10/132.4329.320330.00328.502.46,6690.04%
2023/10/121336.000336.50336.0016,6470.01%
2023/10/110339.500.3337.00338.50-0.36,7210.00%
2023/10/061337.540339.50337.5016,8280.01%
2023/10/050338.002.1340.42338.00-2.16,899-0.03%
2023/10/043330.181.1334.21333.001.96,9420.03%
2023/10/032.1337.524340.49336.50-1.96,933-0.03%
2023/10/020335.504335.13335.50-46,932-0.06%
2023/09/281.2324.1900.00324.501.27,0200.02%
2023/09/272.2323.224.1322.91323.00-27,075-0.03%
2023/09/263.8328.580329.04326.503.77,1200.05%
2023/09/250335.791.5335.17336.50-1.57,247-0.02%
2023/09/220326.524.5324.33328.50-4.57,260-0.06%
2023/09/212.3322.432.2326.59325.000.17,3210.00%
2023/09/200.1329.3000.00330.500.17,2800.00%
2023/09/192.2330.332329.25330.500.27,3720.00%
2023/09/180.2334.930333.00330.500.27,5980.00%
2023/09/150339.9500.00340.0007,7620.00%
2023/09/143.2336.113.1336.85338.000.17,8770.00%
2023/09/131.7332.0500.00331.501.78,0010.02%
2023/09/121.5332.0800.00332.501.58,3600.02%
2023/09/1114.9332.001.1332.37331.5013.88,6510.16%
2023/09/082.3341.152.1342.50340.000.28,8600.00%
2023/09/070.2343.120.1345.31343.000.29,1000.00%
2023/09/067.1347.291.1345.18345.0069,2960.06%
2023/09/052.1347.501.2347.25348.500.99,3060.01%
2023/09/041.1345.930.1349.97346.0019,4050.01%
2023/09/010.1346.211.1348.89346.00-19,557-0.01%
2023/08/311.1346.180346.50346.001.19,5920.01%
2023/08/300347.0000.00346.5009,6280.00%
2023/08/290.1343.260345.00346.500.19,7120.00%
2023/08/281.3341.180.3341.60342.5019,6960.01%
2023/08/252.6347.171.1349.48345.501.59,7950.01%
2023/08/241.1356.862.2355.50357.00-1.19,803-0.01%
2023/08/232.2348.120349.65348.002.19,7870.02%
2023/08/221.3346.084.1349.18349.50-2.89,963-0.03%
2023/08/212.1342.910.1344.00343.002.110,0010.02%
2023/08/183.9340.471336.51341.502.99,9880.03%
2023/08/170.1346.852.1347.22348.00-29,892-0.02%
2023/08/162.3349.350352.00350.002.29,8200.02%
2023/08/151.1350.733.2351.93351.50-2.19,831-0.02%
2023/08/142.4350.912.1350.56350.500.29,8220.00%
2023/08/112.1356.282.1355.75357.0009,8480.00%
2023/08/104.6347.993.2346.24351.501.39,7910.01%
2023/08/091.7357.381.1358.62357.500.69,7270.01%
2023/08/083.7359.810.3361.83360.503.49,7380.04%
2023/08/076.6364.913.3369.76363.503.39,7130.03%
2023/08/043.2354.541356.58361.502.29,6200.02%
2023/08/0212.1365.986.2367.51361.005.99,5050.06%
2023/08/0111.2371.604.3373.59372.506.99,1590.07%
2023/07/316.8378.1511381.95365.50-4.38,946-0.05%
2023/07/283.3354.245.1363.75366.50-1.88,651-0.02%
2023/07/272.2358.361358.01358.501.28,5730.01%
2023/07/262.7363.160363.07360.502.78,6660.03%
2023/07/251.1367.873.2368.60364.00-2.18,722-0.02%
2023/07/242.3355.1800.00361.002.38,6640.03%
2023/07/212.1353.701.2360.04359.500.98,7240.01%
2023/07/202.3357.0600.00356.502.38,7250.03%
2023/07/192.9358.441.2357.39357.001.88,7260.02%
2023/07/183.2367.713.6372.47365.50-0.38,7060.00%
2023/07/171.3366.810.1368.51368.501.28,6650.01%
2023/07/1410365.474.2365.60368.005.88,6710.07%
2023/07/134.4374.7613.9373.98370.50-9.58,592-0.11%
2023/07/127.2362.195364.20363.002.28,4810.03%
2023/07/116.3353.749356.39359.50-2.78,712-0.03%
2023/07/106.1349.661351.98348.5058,6630.06%
2023/07/074.4349.002350.25348.002.48,6450.03%
2023/07/068.5356.854.2355.09354.004.38,6040.05%
2023/07/054.1365.972.3367.73366.001.88,4560.02%
2023/07/045.8362.6110.2364.48367.00-4.48,386-0.05%
2023/07/0310.2358.4517.7359.14362.50-7.58,333-0.09%
2023/06/303.3340.838343.06344.50-4.78,191-0.06%
2023/06/2913350.5812.1352.36349.500.98,1240.01%
2023/06/288.1349.246.3347.79347.001.88,0850.02%
2023/06/277.2348.353.4352.54345.003.88,0990.05%
2023/06/2620.4349.392.2347.16348.0018.28,0310.23%
2023/06/218.3365.244364.88364.004.37,8490.05%
2023/06/205.4370.842372.00369.003.47,6630.04%
2023/06/197.4370.279.2372.95375.50-1.87,520-0.02%
2023/06/1614376.2211.1375.18371.502.97,3560.04%
2023/06/157.5363.6213.4365.62370.00-5.96,961-0.08%
2023/06/1410.5352.329.8352.12353.000.76,6730.01%
2023/06/134.1341.336.2344.60343.00-2.26,422-0.03%
2023/06/125333.359.2334.87336.00-4.16,199-0.07%
2023/06/090.1325.173324.00323.00-2.96,062-0.05%
2023/06/084.1325.631.1328.95325.0036,0080.05%
2023/06/071326.7722326.72328.50-215,959-0.35%
2023/06/060317.7500.00316.0005,8070.00%
2023/06/050.1319.001318.00319.50-0.95,826-0.02%
2023/06/023313.6700.00315.0035,9890.05%
2023/06/011316.5000.00316.5015,9490.02%
2023/05/310.1316.340318.00316.5005,9470.00%
2023/05/301.3313.960.1313.82314.001.15,8500.02%
2023/05/291318.503.1320.37315.50-2.15,880-0.04%
2023/05/263.2314.8214.8314.97318.00-11.55,899-0.20%
2023/05/250306.502.1307.71308.00-25,791-0.04%
2023/05/241303.500.2303.50305.000.85,7830.01%
2023/05/232.2302.2200.00302.502.25,7770.04%
2023/05/220.3304.4800.00305.500.35,7640.01%
2023/05/191.1306.511308.50306.500.15,7790.00%
2023/05/1800.002.5307.69306.50-2.55,779-0.04%
2023/05/172303.752304.00305.0005,7290.00%
2023/05/163.4298.813298.50300.500.45,6840.01%
2023/05/152.2301.4300.00300.502.25,7040.04%
2023/05/123.3297.732297.50297.501.35,7160.02%
2023/05/113.3297.732297.50297.001.35,7800.02%
2023/05/102.6302.121301.00301.501.65,8290.03%
2023/05/092.1304.270.1306.00304.002.15,8460.04%
2023/05/081.2304.172.1305.72305.50-0.95,872-0.02%
2023/05/054300.8800.00303.0045,9530.07%
2023/05/041303.956.3303.63304.00-5.36,033-0.09%
2023/05/0313.2298.442300.00298.5011.26,0510.18%
2023/05/028.2297.780301.50298.008.26,1570.13%
2023/04/281.1299.8600.00300.001.16,2680.02%
2023/04/270298.0000.00295.5006,2350.00%
2023/04/267.3291.943.7293.68294.003.76,2410.06%
2023/04/256.2300.242.4304.25297.003.86,1770.06%
2023/04/240.1302.391.3301.22302.50-1.16,173-0.02%
2023/04/211.2301.734303.00303.00-2.86,200-0.05%
2023/04/204.1308.462.1308.26306.502.16,1500.03%
2023/04/194.4305.290.2306.97305.504.26,1820.07%
2023/04/180.1309.380.1309.39307.5006,2190.00%
2023/04/1710.2311.182312.25310.008.16,2390.13%
2023/04/1413.7314.4118.4314.49314.50-4.86,200-0.08%
2023/04/130.4298.672299.99300.50-1.65,923-0.03%
2023/04/120.3298.771300.00298.50-0.75,907-0.01%
2023/04/116295.849298.50299.00-35,890-0.05%
2023/04/100295.501295.50295.00-15,858-0.02%
2023/04/073.1293.500.1295.40294.002.95,8410.05%
2023/04/064.1294.3900.00294.504.15,8120.07%
2023/03/312299.002299.51301.0005,7730.00%
2023/03/302.1294.3400.00295.502.15,7290.04%
2023/03/292296.000296.00295.5025,7360.03%
2023/03/281299.001303.33298.5005,7220.00%
2023/03/270.1298.505.1298.00300.00-55,663-0.09%
2023/03/240296.0010.6298.75300.50-10.65,686-0.19%
2023/03/233.1292.695294.40294.50-1.95,641-0.03%
2023/03/221294.522296.75295.00-15,693-0.02%
2023/03/210292.501293.48293.00-15,745-0.02%
2023/03/205286.0000.00287.5055,7330.09%
2023/03/170287.5000.00286.5005,7580.00%
2023/03/169286.341.7286.90286.507.35,7570.13%
2023/03/150.2290.331289.50289.00-0.95,803-0.01%
2023/03/144.1285.760.1286.63285.003.95,8210.07%
2023/03/130.1291.881288.50292.00-0.95,739-0.02%
2023/03/103.3290.971290.02290.002.25,7430.04%
2023/03/094296.381300.48295.5035,7560.05%
2023/03/084.1298.271.3297.40298.502.85,8260.05%
2023/03/073.3302.8712.5300.29301.50-9.35,820-0.16%
2023/03/060.1291.001.2291.08290.00-1.15,662-0.02%
2023/03/032288.260291.05288.0025,6640.04%
2023/03/021.5288.331.1289.56289.500.45,7140.01%
2023/03/011.1282.471285.00289.500.15,7160.00%
2023/02/244.2289.932.5289.40286.501.75,6990.03%
2023/02/230.8290.461.2290.07290.00-0.45,649-0.01%
2023/02/224291.8700.00290.0045,5880.07%
2023/02/210296.500.3297.00297.50-0.35,550-0.01%
2023/02/173294.670.3294.73294.502.75,7840.05%
2023/02/1600.009.1297.61299.00-9.15,823-0.16%
2023/02/150.1292.400.1292.86293.000.15,9360.00%
2023/02/140294.500295.00294.0005,9170.00%
2023/02/131.1294.940294.50294.001.15,9430.02%
2023/02/101.1292.951294.00294.000.15,9650.00%
2023/02/092.1291.970.1293.94292.0025,9750.03%
2023/02/081295.500.1296.42296.000.95,8960.02%
2023/02/071.1296.140.2296.43296.000.95,8550.02%
2023/02/061298.480.2297.92297.000.85,9270.01%
2023/02/032.7299.867.5301.03301.50-4.85,966-0.08%
2023/02/022.2296.221.1297.41298.001.15,9430.02%
2023/02/010.2292.546.1293.25294.50-5.95,918-0.10%
2023/01/312.3288.215290.50289.00-2.85,901-0.05%
2023/01/303.1288.311.3286.00288.501.85,8700.03%
2023/01/171285.032.4286.25286.00-1.45,796-0.02%
2023/01/166.1281.450.8282.83281.505.35,8220.09%
2023/01/130.1279.6500.00277.500.15,8210.00%
2023/01/121.9278.350280.00277.001.95,8400.03%
2023/01/110.2285.251.1285.00286.00-0.95,798-0.01%
2023/01/101.1281.340283.00283.501.15,8430.02%
2023/01/090282.233.7279.00283.00-3.75,912-0.06%
2023/01/065.8272.7800.00272.005.85,8880.10%
2023/01/053281.671277.62278.5025,8700.03%
2023/01/042283.5000.00284.0025,9100.03%
2023/01/031.1285.5600.00285.501.16,0070.02%
2022/12/300286.502287.25286.50-26,022-0.03%
2022/12/2900.003279.67281.00-36,145-0.05%
2022/12/282281.243283.00282.50-16,219-0.02%
2022/12/2700.001284.00284.00-16,224-0.02%
2022/12/261281.991280.53282.0006,2440.00%
2022/12/234280.871.5280.74281.002.56,3140.04%
2022/12/221.1287.440.5287.00286.500.66,3370.01%
2022/12/210.5284.1700.00283.500.56,3940.01%
2022/12/201.4286.571.2285.91283.000.26,4080.00%
2022/12/162291.500.7291.00291.001.36,4280.02%
2022/12/150.1294.000295.00295.5006,3820.00%
2022/12/142.2291.222.1293.45295.500.16,3670.00%
2022/12/131.1294.770.2293.80291.500.86,3260.01%
2022/12/120.1292.5000.00293.500.16,2680.00%
2022/12/0912.1295.0010.7294.29294.501.46,3370.02%
2022/12/082.1291.021294.50294.501.16,3410.02%
2022/12/070.4294.1400.00294.500.46,3550.01%
2022/12/061.2299.650.3299.49301.000.86,3340.01%
2022/12/050303.000.1303.00302.5006,3250.00%
2022/12/021.1302.5400.00305.001.16,4040.02%
2022/12/010305.001.8305.17305.00-1.86,403-0.03%
2022/11/3000.000.2300.00302.00-0.26,3490.00%
2022/11/2900.001297.00298.00-16,266-0.02%
2022/11/282.3293.622294.73293.000.26,2460.00%
2022/11/251.1302.893.8301.72302.00-2.76,239-0.04%
2022/11/242.1299.277.7300.36302.00-5.66,203-0.09%
2022/11/233.4296.273.1295.50295.500.36,1810.01%
2022/11/222291.006289.75293.50-46,208-0.06%
2022/11/213.3291.6700.00293.503.36,1980.05%
2022/11/182294.503.1293.11293.00-1.16,158-0.02%
2022/11/173.1290.346.4291.33292.00-3.36,157-0.05%
2022/11/162.1288.9512.5291.95288.50-10.46,191-0.17%
2022/11/152290.016.5287.66293.00-4.46,108-0.07%
2022/11/141286.000.3285.00285.500.75,9800.01%
2022/11/111283.4911.5282.36283.50-10.55,919-0.18%
2022/11/100.5270.231.5270.83271.00-15,787-0.02%
2022/11/091.1273.950.1274.46274.0015,7870.02%
2022/11/081272.492.2274.46274.00-1.25,811-0.02%
2022/11/071.4268.216.1270.26273.00-4.75,827-0.08%
2022/11/044.5267.562.1268.98269.502.45,8730.04%
2022/11/030269.001265.00267.00-15,942-0.02%
2022/11/027268.649.3268.48268.50-2.35,982-0.04%
2022/11/017259.001261.00261.0065,8900.10%
2022/10/314257.132257.25257.5025,8610.03%
2022/10/283261.502260.75258.0015,9300.02%
2022/10/273260.502260.00258.0015,9460.02%
2022/10/263255.672256.01256.0016,0260.02%
2022/10/258.3258.374259.38259.504.35,9890.07%
2022/10/242.1269.451269.00268.501.15,9240.02%
2022/10/213267.654270.63267.00-16,001-0.02%
2022/10/204.1262.634263.38265.500.15,9870.00%
2022/10/192.1269.724271.12268.00-25,926-0.03%
2022/10/188.1272.6810.2273.35272.50-2.25,938-0.04%
2022/10/177268.283268.33268.5045,9110.07%
2022/10/144.1269.974271.00266.0005,8710.00%
2022/10/133268.173268.00268.0005,8670.00%
2022/10/121271.901.1271.98272.00-0.15,8110.00%
2022/10/118.1263.492.1263.05264.506.15,7700.11%
2022/10/073.2279.503276.33275.000.25,7200.00%
2022/10/060278.7010.5275.66278.50-10.55,778-0.18%
2022/10/052266.757.4267.59269.50-5.45,777-0.09%
2022/10/040.1256.5000.00258.500.15,7380.00%
2022/10/030252.5000.00252.0005,7340.00%
2022/09/300.2250.1700.00253.000.25,8060.00%
2022/09/2900.001253.50252.50-15,831-0.02%
2022/09/285257.200.7254.77252.004.45,8430.07%
2022/09/273260.672262.50262.0015,8420.02%
2022/09/265.4260.753262.00260.502.45,8770.04%
2022/09/232267.752267.50266.5005,9170.00%
2022/09/220.5263.501.5269.67270.00-15,978-0.02%
2022/09/214.1268.133269.00267.001.16,0240.02%
2022/09/202270.003.1271.66271.00-1.16,062-0.02%
2022/09/191268.502269.75269.00-16,091-0.02%
2022/09/161266.020.1266.45264.500.96,1570.02%
2022/09/1500.000.4269.79270.50-0.46,167-0.01%
2022/09/142.1269.881.2270.32268.000.86,1540.01%
2022/09/131.3269.372270.97269.00-0.86,135-0.01%
2022/09/121.2269.671.2269.17270.000.16,1190.00%
2022/09/082.2265.546266.50268.00-3.86,155-0.06%
2022/09/070.1255.501254.50257.00-0.96,129-0.02%
2022/09/060.1257.5000.00257.500.16,1340.00%
2022/09/0500.000.1256.00255.50-0.16,1410.00%
2022/09/021.6254.7900.00255.001.66,1640.03%
2022/09/014.5256.662.1260.39258.502.56,1310.04%
2022/08/311.1261.461263.50263.000.16,0650.00%
2022/08/301.2264.001266.00264.000.26,0270.00%
2022/08/292.4261.941262.50262.501.46,0250.02%
2022/08/262268.0000.00268.0025,9790.03%
2022/08/251.1266.551268.00268.000.15,9370.00%
2022/08/241267.5000.00267.0015,9260.02%
2022/08/230.4266.502.2265.50266.00-1.85,986-0.03%
2022/08/221269.003269.66269.50-25,968-0.03%
2022/08/180.2271.500.1271.00272.500.15,9840.00%
2022/08/170.4272.0000.00272.500.46,0060.01%
2022/08/160.3271.5000.00272.500.35,9630.01%
2022/08/151274.005273.20274.00-45,951-0.07%
2022/08/122.4266.070266.60267.002.45,9130.04%
2022/08/111.1269.073.2271.26272.50-2.15,864-0.04%
2022/08/101270.508.4268.76272.00-7.45,811-0.13%
2022/08/090.1262.223.8265.40265.00-3.75,751-0.06%
2022/08/080.1263.002.4264.38264.50-2.35,692-0.04%
2022/08/054.1262.8710.2264.52262.50-6.15,722-0.11%
2022/08/0410.5260.155263.60261.005.55,7120.10%
2022/08/033.1263.275.1259.65264.00-25,587-0.04%
2022/08/025254.095256.60258.5005,5410.00%
2022/08/016.3258.168259.25258.50-1.85,448-0.03%
2022/07/296.2259.624258.87258.002.25,4890.04%
2022/07/287.2262.379260.23262.00-1.85,405-0.03%
2022/07/270252.500.3252.73254.00-0.35,264-0.01%
2022/07/2500.000.3249.72250.50-0.35,270-0.01%
2022/07/221.2248.201248.50248.000.15,2690.00%
2022/07/211250.001.4248.43250.00-0.45,285-0.01%
2022/07/201.1248.553.6249.11249.00-2.55,328-0.05%
2022/07/1900.001.1246.48246.00-1.15,358-0.02%
2022/07/1800.000245.00245.0005,3880.00%
2022/07/151.2242.273.2244.16245.00-25,331-0.04%
2022/07/142.1242.592.3241.70239.50-0.25,2730.00%
2022/07/135.3240.776239.91239.50-0.75,153-0.01%
2022/07/121.1231.904232.37231.00-35,004-0.06%
2022/07/111227.500.3228.00229.500.84,9530.02%
2022/07/081.1229.391.6227.56227.50-0.64,938-0.01%
2022/07/070.3220.1200.00221.000.34,8830.01%
2022/07/062.1214.0000.00210.502.14,8520.04%
2022/07/0500.001219.00220.50-14,823-0.02%
2022/07/040.6218.002219.26219.00-1.44,779-0.03%
2022/07/011223.920.1221.50221.5014,7720.02%
2022/06/300223.1300.00221.5004,7340.00%
2022/06/292.8226.4000.00227.502.84,7120.06%
2022/06/280236.002237.74236.00-24,659-0.04%
2022/06/272238.752238.98236.5004,6420.00%
2022/06/243239.162.6237.84239.000.44,5930.01%
2022/06/230233.001234.50234.00-14,512-0.02%
2022/06/2200.000226.50226.5004,4680.00%
2022/06/212.2232.122.6226.45232.50-0.44,482-0.01%
2022/06/200.1221.7100.00220.000.14,4550.00%
2022/06/173224.333226.50227.0004,4460.00%
2022/06/1600.005232.00227.50-54,419-0.11%
2022/06/151.7224.831226.00225.000.74,4880.02%
2022/06/1400.002224.50228.50-24,547-0.04%
2022/06/136.7228.7400.00228.006.74,6030.15%
2022/06/0900.001236.00235.00-14,652-0.02%
2022/06/081234.000235.00234.5014,7730.02%
2022/06/070.4233.500234.50233.000.44,8950.01%
2022/06/0600.001239.50239.00-14,910-0.02%
2022/06/023237.830237.00236.5035,0690.06%
2022/06/010.3240.3500.00241.500.35,1670.01%
2022/05/312239.005.2238.37241.50-3.25,179-0.06%
2022/05/300.1236.501.3236.32238.50-1.25,154-0.02%
2022/05/270.2230.001.3230.38231.50-1.15,161-0.02%
2022/05/2600.006.1224.91224.00-6.15,214-0.12%
2022/05/251222.500223.00222.5015,4060.02%
2022/05/241.3220.580221.00220.001.35,4330.02%
2022/05/230225.580226.00225.0005,4430.00%
2022/05/200225.001225.51226.50-15,468-0.02%
2022/05/190.1222.941223.00222.00-0.95,431-0.02%
2022/05/181229.541230.50231.0005,3960.00%
2022/05/171225.011.3225.85225.00-0.35,392-0.01%
2022/05/161226.001225.49223.0005,3910.00%
2022/05/130.1220.231220.00221.00-0.95,479-0.02%
2022/05/124.4218.570.2219.50218.504.25,5160.08%
2022/05/110.3224.0800.00223.500.35,5570.00%
2022/05/100.4226.0100.00226.500.45,5750.01%
2022/05/093.1228.7400.00230.003.15,5700.06%
2022/05/065.5233.180235.50234.005.55,6440.10%
2022/05/055241.7000.00241.0055,6620.09%
2022/05/041.1241.6300.00241.001.15,6790.02%
2022/05/030.4242.071242.50242.50-0.75,723-0.01%
2022/04/290250.0000.00250.0005,7000.00%
2022/04/270.2246.500245.00245.000.25,6960.00%
2022/04/260243.502244.50252.00-25,658-0.04%
2022/04/253.4236.9400.00236.503.45,5580.06%
2022/04/222.3246.280.1248.00246.002.25,4920.04%
2022/04/210253.0000.00253.0005,5060.00%
2022/04/200.1250.9100.00251.000.15,5590.00%
2022/04/190.2249.001249.00247.50-0.85,593-0.01%
2022/04/180.1248.8600.00247.500.15,6870.00%
2022/04/150250.3500.00249.5005,7440.00%
2022/04/141.9254.2600.00253.001.95,8180.03%
2022/04/120.1250.6500.00248.500.16,0010.00%
2022/04/111.3254.180.1260.00250.501.26,1650.02%
2022/04/0800.001264.00261.00-16,171-0.02%
2022/04/071.4263.092261.00261.00-0.66,140-0.01%
2022/04/062264.000265.00263.5026,0890.03%
2022/04/010266.500.4266.59268.50-0.46,052-0.01%
2022/03/3100.001267.99268.50-16,046-0.02%
2022/03/300267.502268.00268.00-26,023-0.03%
2022/03/290.3265.001.2265.88266.00-0.96,009-0.01%
2022/03/280.2263.000.1263.16265.000.15,9830.00%
2022/03/250.2267.500.1268.00268.000.15,9760.00%
2022/03/240266.501.1265.45266.50-1.15,949-0.02%
2022/03/230.2264.003.1264.16264.50-2.95,966-0.05%
2022/03/221.3261.7300.00262.001.36,0100.02%
2022/03/2100.002.1263.90261.00-2.16,015-0.03%
2022/03/181.6258.9900.00256.001.65,9940.03%
2022/03/170258.001256.58260.50-15,919-0.02%
2022/03/161.2249.130250.00249.001.15,9020.02%
2022/03/151.1250.1200.00251.501.15,8960.02%
2022/03/141.3257.2300.00257.501.35,8590.02%
2022/03/115261.0010.3262.23262.00-5.35,846-0.09%
2022/03/104.1255.608253.81254.50-3.95,727-0.07%
2022/03/093.8240.7500.00241.503.85,6390.07%
2022/03/087.7240.080244.50235.507.75,6270.14%
2022/03/070.2248.482248.00247.00-1.85,457-0.03%
2022/03/0400.000.1255.00254.50-0.15,4760.00%
2022/03/031.3255.6300.00256.001.35,4760.02%
2022/03/020.1254.5000.00255.000.15,4690.00%
2022/03/0100.002253.50256.50-25,442-0.04%
2022/02/255.3248.231251.50246.504.35,3520.08%
2022/02/240.3255.000254.50253.500.35,1880.01%
2022/02/230260.0000.00259.0005,1240.00%
2022/02/220.4257.3800.00257.000.45,1310.01%
2022/02/180263.000.2262.00261.50-0.15,2370.00%
2022/02/173.6261.3800.00261.003.65,3060.07%
2022/02/160.1259.0000.00258.500.15,3010.00%
2022/02/154.3254.0200.00253.504.35,2910.08%
2022/02/145.5259.7900.00256.005.55,2300.11%
2022/02/113.5266.852.1266.76265.501.45,2130.03%
2022/02/104269.1300.00269.5045,2110.08%
2022/02/091.1270.0000.00269.501.15,2360.02%
2022/02/081.1270.9700.00269.001.15,3280.02%
2022/02/071270.0011.5272.22271.00-10.55,302-0.20%
2022/01/255.2267.143268.17269.002.25,3660.04%
2022/01/240.1270.5000.00272.000.15,4620.00%
2022/01/211.2270.961.1274.32272.500.15,5840.00%
2022/01/201.1272.8600.00272.501.15,6620.02%
2022/01/190.1275.0000.00275.000.15,6600.00%
2022/01/181277.0000.00274.0015,6890.02%
2022/01/1700.001273.00273.50-15,740-0.02%
2022/01/144272.0000.00271.5045,8290.07%
2022/01/133.2279.8100.00277.003.25,8100.06%
2022/01/111289.502.1288.86287.00-1.15,922-0.02%
2022/01/100.1282.003.1282.62283.50-3.15,990-0.05%
2022/01/076.2284.811.1290.67283.005.16,0360.08%
2022/01/063288.832.1289.60291.000.96,0820.02%
2022/01/050.2292.667298.20290.50-6.86,030-0.11%
2022/01/0410294.1922.3293.85297.00-12.25,941-0.21%
2022/01/032281.758.9279.86282.00-6.85,736-0.12%
2021/12/3000.000.1275.96275.00-0.15,7030.00%
2021/12/2900.001277.38278.00-15,763-0.02%
2021/12/2800.000.1276.07277.50-0.15,8520.00%
2021/12/271275.998.1274.69275.50-75,913-0.12%
2021/12/2400.001270.49270.50-15,941-0.02%
2021/12/230.1268.841269.50270.00-0.96,021-0.01%
2021/12/221266.0000.00265.5016,0770.02%
2021/12/2000.000265.50264.0006,2070.00%
2021/12/161265.502266.25266.00-16,256-0.02%
2021/12/150268.000269.00267.5006,3110.00%
2021/12/141268.000.2267.58269.000.86,3780.01%
2021/12/133269.001274.00270.0026,3780.03%
2021/12/101271.5013.2271.80271.00-12.26,400-0.19%
2021/12/091268.007.2266.12269.00-6.26,351-0.10%
2021/12/083261.834.1264.07261.00-1.16,361-0.02%
2021/12/074261.252260.26263.0026,3670.03%
2021/12/060.1260.780261.50261.000.16,3620.00%
2021/12/031261.001263.00261.5006,3700.00%
2021/12/020.2259.532260.50261.50-1.86,385-0.03%
2021/11/302256.251258.97256.0016,4210.02%
2021/11/290.1253.9400.00253.500.16,3440.00%
2021/11/261253.501254.00252.0006,3970.00%
2021/11/254259.632259.75259.0026,5270.03%
2021/11/240257.001.1257.02256.00-16,515-0.02%
2021/11/231255.5000.00255.0016,5470.02%
2021/11/220.2260.1600.00259.000.26,5720.00%
2021/11/1900.001260.51261.00-16,626-0.02%
2021/11/181.1259.551260.00260.000.16,6330.00%
2021/11/171261.501259.00261.5006,6210.00%
2021/11/161.1258.7300.00256.001.16,6220.02%
2021/11/152.3260.211.1260.52260.001.26,6880.02%
2021/11/120262.000.2262.00261.00-0.26,8320.00%
2021/11/1100.000.1260.50259.00-0.16,9960.00%
2021/11/101.2264.962.3264.91265.00-1.17,023-0.02%
2021/11/091264.9710.1264.84266.00-9.17,005-0.13%
2021/11/085259.901259.52259.5046,9810.06%
2021/11/050261.502.3260.91262.00-2.36,943-0.03%
2021/11/041253.8510.1254.48253.50-9.16,851-0.13%
2021/11/038.3248.690250.00247.008.26,8090.12%
2021/11/020255.427.1254.23252.00-7.16,775-0.10%
2021/11/012.2249.557.3253.44257.50-5.16,677-0.08%
2021/10/292.3246.161.1246.04245.001.16,5710.02%
2021/10/280.1246.504.2249.41252.50-4.26,545-0.06%
2021/10/274.5243.4500.00244.504.56,4880.07%
2021/10/264246.242.1248.46244.5026,5110.03%
2021/10/252.2242.041241.02242.501.26,4870.02%
2021/10/227.2244.862.3244.24244.004.96,4980.08%
2021/10/211.1254.2310254.30253.00-8.96,467-0.14%
2021/10/2012.1257.3713.2254.32254.50-1.16,446-0.02%
2021/10/1911.1251.414.2259.12259.006.96,3480.11%
2021/10/184246.374244.75249.5006,2600.00%
2021/10/151.4237.0400.00240.001.46,1520.02%
2021/10/146.7238.8100.00235.506.76,1150.11%
2021/10/131247.500.5247.80246.500.56,1630.01%
2021/10/120248.501246.50247.00-16,208-0.02%
2021/10/080.1251.251251.50250.50-0.96,432-0.01%
2021/10/071.1248.6400.00248.501.16,6770.02%
2021/10/061.1244.8200.00244.501.16,8380.02%
2021/10/052243.492245.75245.0006,7880.00%
2021/10/041.8243.712240.75240.00-0.26,7160.00%
2021/10/011.3248.761248.00248.000.36,6630.01%
2021/09/302.3249.8700.00252.002.36,6110.03%
2021/09/295.3248.0900.00248.505.36,5380.08%
2021/09/283.5253.5300.00252.503.56,4850.05%
2021/09/271.3257.801257.50258.000.36,5000.00%
2021/09/242.3260.086263.42260.00-3.76,478-0.06%
2021/09/230.2254.941255.00251.50-0.86,459-0.01%
2021/09/222.1251.471246.50250.001.16,4830.02%
2021/09/178255.690258.00256.0086,3930.12%
2021/09/161258.0800.00260.0016,3900.02%
2021/09/151.6259.290260.50258.001.56,4450.02%
2021/09/141.1264.5500.00263.501.16,4180.02%
2021/09/134.1264.3800.00263.504.16,4460.06%
2021/09/101268.0000.00269.0016,4130.02%
2021/09/090273.0000.00269.5006,5070.00%
2021/09/083269.670.1270.07270.502.96,5230.04%
2021/09/071.2270.430.1272.50271.501.26,5350.02%
2021/09/060274.001274.00273.50-16,572-0.02%
2021/09/030272.001271.00272.00-16,531-0.02%
2021/09/023.1268.821.1269.15268.5026,5050.03%
2021/09/010.1271.000272.00272.0006,5090.00%
2021/08/3112.2269.782270.00270.5010.26,4470.16%
2021/08/300.2278.5800.00279.500.26,3020.00%
2021/08/270.1278.580280.00279.000.16,3240.00%
2021/08/260.4277.9100.00276.500.46,3300.01%
2021/08/251277.509274.17277.50-86,329-0.13%
2021/08/241.2268.311274.00268.000.26,3010.00%
2021/08/232267.564269.51270.00-26,332-0.03%
2021/08/205.3265.010.6271.50263.004.76,3130.07%
2021/08/192270.004269.88269.00-26,388-0.03%
2021/08/180264.0600.00267.0006,2640.00%
2021/08/1710.8265.961262.00262.009.86,1200.16%
2021/08/160.1276.5000.00279.000.15,9460.00%
2021/08/136.2272.161.1273.09274.005.15,9880.09%
2021/08/124.1276.5300.00276.504.16,0340.07%
2021/08/110281.5000.00280.0006,0280.00%
2021/08/100.4281.1600.00278.000.46,1070.01%
2021/08/090.1282.141280.03281.50-16,164-0.02%
2021/08/066.1285.5200.00285.006.16,2300.10%
2021/08/051286.044286.31287.00-36,349-0.05%
2021/08/043286.511286.50286.5026,5600.03%
2021/08/038.5285.630290.00287.508.46,6960.13%
2021/08/021.1285.6800.00287.001.16,6300.02%
2021/07/303.2287.160.2291.00287.0036,6700.04%
2021/07/291.2291.6400.00291.501.26,7440.02%
2021/07/280.7290.481290.50292.00-0.36,8430.00%
2021/07/276.1293.841292.57292.005.16,9540.07%
2021/07/2600.000.2300.50299.00-0.27,0310.00%
2021/07/230304.503.1307.91304.00-3.17,221-0.04%
2021/07/221303.502.1305.11303.00-1.17,307-0.02%
2021/07/210.1305.504302.88306.00-3.97,336-0.05%
2021/07/202.5298.860.1299.93300.002.47,3120.03%
2021/07/1911.3306.054.1308.51308.007.27,3520.10%
2021/07/161319.505.4316.18319.50-4.47,368-0.06%
2021/07/1520.6326.1722.5324.12320.50-1.97,429-0.03%
2021/07/1423.5321.1532.6317.99323.00-97,510-0.12%
2021/07/133307.0012.8306.84307.00-9.87,306-0.13%
2021/07/120299.5000.00299.5007,1470.00%
2021/07/094.2296.180296.00295.004.27,2040.06%
2021/07/081298.020.1302.00301.5017,2360.01%
2021/07/072302.753.1302.39303.50-1.17,260-0.02%
2021/07/063.5304.858301.69303.50-4.57,341-0.06%
2021/07/053304.004.3303.91304.00-1.37,396-0.02%
2021/07/024300.649.2303.57299.00-5.27,426-0.07%
2021/07/012299.253.1302.12297.50-1.17,406-0.01%
2021/06/301302.498.2303.13303.00-7.27,452-0.10%
2021/06/290.1298.502.1298.95299.50-27,513-0.03%
2021/06/280296.271297.50297.00-17,553-0.01%
2021/06/250.2294.4410295.55295.00-9.87,636-0.13%
2021/06/2410.3290.201291.03290.009.37,5890.12%
2021/06/233295.173295.00296.0007,5500.00%
2021/06/223.1295.031299.50296.002.17,5640.03%
2021/06/211.2294.632.2295.23294.00-17,547-0.01%
2021/06/181.1299.568.5304.45299.50-7.47,535-0.10%
2021/06/171299.504.1300.35299.50-3.17,434-0.04%
2021/06/161.1302.051.5302.46303.00-0.57,548-0.01%
2021/06/154303.253.7302.30302.000.47,6270.00%
2021/06/110.1295.001297.43296.50-0.97,614-0.01%
2021/06/090295.003297.98295.00-37,788-0.04%
2021/06/070296.0000.00297.0008,0830.00%
2021/06/040.1295.921.1295.03297.00-1.18,210-0.01%
2021/06/030.1296.280.1296.00297.0008,4210.00%
2021/06/0200.001.2297.41298.50-1.28,510-0.01%
2021/06/011.2295.2800.00297.001.28,6120.01%
2021/05/310.1293.005.4295.51296.00-5.38,755-0.06%
2021/05/289291.061291.50291.5088,8130.09%
2021/05/272287.007289.93293.50-58,955-0.06%
2021/05/2600.000.3290.00290.00-0.39,1160.00%
2021/05/251286.501287.01290.0009,2780.00%
2021/05/241283.092285.00285.00-19,379-0.01%
2021/05/212.3286.656.4287.14289.00-4.19,496-0.04%
2021/05/202.1279.335280.00281.00-2.99,525-0.03%
2021/05/190.3274.501274.02273.50-0.79,565-0.01%
2021/05/183273.802.6272.54274.500.49,8170.00%
2021/05/170.3265.564264.05266.50-3.710,280-0.04%
2021/05/144266.752268.75266.50210,5320.02%
2021/05/138.2265.2611.2267.48264.50-310,530-0.03%
2021/05/126.3259.087.1256.84265.00-0.810,497-0.01%
2021/05/1112.6274.004271.76271.008.510,4270.08%
2021/05/100.1291.501.1289.95287.50-110,349-0.01%
2021/05/071292.907291.43293.50-610,556-0.06%
2021/05/067.7281.142.2282.97283.005.510,6040.05%
2021/05/056.4285.630.1291.00283.506.210,6050.06%
2021/05/049.1294.321295.00291.508.110,6010.08%
2021/05/031305.004.2305.55306.50-3.210,520-0.03%
2021/04/295.1307.343.1311.44302.50210,5710.02%
2021/04/281.1303.364303.13305.50-2.910,525-0.03%
2021/04/271300.003301.16302.00-210,594-0.02%
2021/04/261297.511298.50298.00010,6490.00%
2021/04/231295.500.2296.56297.000.811,0170.01%
2021/04/225.3295.815.1296.12293.000.211,2000.00%
2021/04/215302.411.5302.85301.003.511,2690.03%
2021/04/205.3307.0723.3305.23307.50-1811,321-0.16%
2021/04/190.1295.381297.99298.00-0.911,243-0.01%
2021/04/163293.502.2296.39296.500.811,4210.01%
2021/04/150.1293.103295.00295.50-311,843-0.02%
2021/04/144.1290.992290.25291.502.112,1500.02%
2021/04/134292.636.1294.58292.00-2.112,554-0.02%
2021/04/1211.1293.779.1291.68291.002.112,7590.02%
2021/04/096.1298.4111298.63299.00-4.912,786-0.04%
2021/04/083297.507298.22297.00-412,809-0.03%
2021/04/072296.501.2295.63298.500.812,8180.01%
2021/04/068299.373.2299.30298.004.812,7730.04%
2021/04/010291.9420.1293.43295.50-20.112,726-0.16%
2021/03/313.2291.910.4292.54288.002.812,5930.02%
2021/03/302.3290.709291.67292.50-6.712,538-0.05%
2021/03/292.1287.781287.52288.001.112,4590.01%
2021/03/262283.757.3287.29288.00-5.312,493-0.04%
2021/03/254283.631283.00284.00312,5380.02%
2021/03/2400.004286.50285.50-412,556-0.03%
2021/03/232287.753.1287.65288.00-1.112,582-0.01%
2021/03/228284.630286.50287.00812,6080.06%
2021/03/195.2285.131285.50283.004.212,7390.03%
2021/03/187.2289.296.1289.34288.001.112,6990.01%
2021/03/170283.002284.00284.00-212,670-0.02%
2021/03/160.1283.500.2283.50282.00-0.112,6530.00%
2021/03/151.1278.551278.00277.500.112,6230.00%
2021/03/121.1279.706.4282.49282.00-5.312,679-0.04%
2021/03/112.2277.777277.00281.50-4.812,777-0.04%
2021/03/102.2268.892266.25265.000.212,7300.00%
2021/03/099.3263.135.2264.13263.504.112,6650.03%
2021/03/081.6272.7200.00270.501.612,5260.01%
2021/03/055276.8600.00275.00512,5280.04%
2021/03/049.3280.801286.00281.008.312,5970.07%
2021/03/032.4284.7200.00289.002.412,5310.02%
2021/03/022.1288.7812292.96288.00-9.912,523-0.08%
2021/02/2614.6284.188282.73280.506.612,4430.05%
2021/02/256.6291.857292.93294.50-0.412,1630.00%
2021/02/247297.422296.25294.00512,0770.04%
2021/02/231296.504.2298.43303.00-3.211,987-0.03%
2021/02/225300.513.1303.29301.001.911,9550.02%
2021/02/194.2300.266.2299.52300.00-1.911,887-0.02%
2021/02/1810.9306.4014.1308.25306.00-3.211,834-0.03%
2021/02/1710.2292.5015.6294.83299.50-5.311,619-0.05%
2021/02/0517.6279.954.1280.75280.5013.511,0800.12%
2021/02/040.3285.674285.01287.00-3.710,881-0.03%
2021/02/037.5284.691287.98284.006.410,8190.06%
2021/02/029.2286.962288.50286.007.210,7380.07%
2021/02/014.1279.631.2285.74285.00310,6050.03%
2021/01/296.2288.655295.60282.501.210,6110.01%
2021/01/283.1286.502289.25287.501.110,4650.01%
2021/01/275.3285.006286.50287.50-0.710,350-0.01%
2021/01/269.8291.856289.83289.003.810,2360.04%
2021/01/250297.002292.01295.50-210,157-0.02%
2021/01/229.2292.145.5292.14291.003.710,2480.04%
2021/01/210.4297.251.2295.69299.00-0.810,109-0.01%
2021/01/204.1293.523295.17294.501.110,0440.01%
2021/01/199.4296.134297.25294.005.49,9920.05%
2021/01/1818.3286.519.6288.25289.508.79,8670.09%
2021/01/1531.1301.5012.3302.22299.5018.89,5030.20%
2021/01/1412.6306.216.4306.03306.006.29,2170.07%
2021/01/1315312.401.1312.05312.50148,9870.16%
2021/01/1213316.279.3318.12314.003.78,8090.04%
2021/01/118.5311.207309.50313.001.58,5790.02%
2021/01/088.3315.7918.6316.15310.00-10.48,383-0.12%
2021/01/0764.2308.9849.9311.68316.0014.37,9900.18%
2021/01/0638.1293.6634296.80298.004.17,6440.05%
2021/01/0519.6277.312275.79276.5017.67,2610.24%
2021/01/042264.2600.00265.0027,1180.03%
2020/12/310.7262.0000.00263.000.77,0430.01%
2020/12/300.1257.503259.50260.00-2.97,019-0.04%
2020/12/290.1255.001253.51255.50-0.97,001-0.01%
2020/12/280.2253.546.4254.16254.50-6.27,092-0.09%
2020/12/240.1249.2500.00247.500.17,1410.00%
2020/12/230.1248.4200.00248.000.17,1580.00%
2020/12/224248.631251.50247.0037,2350.04%
2020/12/210.5253.042251.00258.00-1.57,255-0.02%
2020/12/1800.000248.00248.0007,2130.00%
2020/12/171248.0000.00247.0017,1570.01%
2020/12/151.1243.570247.00245.5017,0970.01%
2020/12/141.1245.021.1246.09246.00-0.16,9410.00%
2020/12/110.1248.053245.67250.50-2.96,871-0.04%
2020/12/102.5247.452.1247.78248.000.46,8380.01%
2020/12/090.1250.703251.50251.00-2.96,814-0.04%
2020/12/083248.670249.50249.0036,7710.04%
2020/12/0719.1254.704.1260.49250.0015.16,6350.23%
2020/12/043.2244.547.7245.15247.00-4.56,466-0.07%
2020/12/032.1236.271237.49237.0016,3380.02%
2020/12/021.2231.460.5231.96232.000.76,3220.01%
2020/12/012224.0000.00227.0026,3600.03%
2020/11/301.3223.751220.50224.500.36,2770.00%
2020/11/272.4218.183220.33220.00-0.66,122-0.01%
2020/11/260.2214.7700.00216.000.26,1020.00%
2020/11/2500.000.1208.03207.50-0.16,0720.00%
2020/11/240.5209.5000.00209.500.56,0330.01%
2020/11/230.1212.2014212.50212.00-146,041-0.23%
2020/11/200208.000.7208.00209.00-0.75,974-0.01%
2020/11/194207.501.1207.00208.002.95,9550.05%
2020/11/1800.001202.51203.00-15,913-0.02%
2020/11/1700.003204.00205.50-36,011-0.05%
2020/11/1600.007201.43202.00-76,079-0.12%
2020/11/1314202.216200.17200.5086,0280.13%
2020/11/121203.0010202.55202.00-96,023-0.15%
2020/11/110196.0000.00195.0005,8850.00%
2020/11/1000.000194.50193.0005,8660.00%
2020/11/0600.001194.50194.50-16,009-0.02%
2020/11/040.1190.251192.00192.00-0.95,991-0.02%
2020/11/031187.000.1190.50188.000.96,0460.01%
2020/11/022185.7500.00188.0026,1070.03%
2020/10/304190.0000.00190.0046,1840.06%
2020/10/293195.843196.00195.0006,1530.00%
2020/10/283200.833201.49200.5006,2840.00%
2020/10/271202.501202.50203.0006,4350.00%
2020/10/260195.0000.00194.5006,6220.00%
2020/10/2000.000196.00196.5007,1190.00%
2020/10/190.1196.501197.50196.50-0.97,184-0.01%
2020/10/151194.0000.00194.5017,4240.01%
2020/10/1300.001.1193.56194.50-1.17,575-0.01%
2020/10/1200.0013.1195.31196.00-13.17,604-0.17%
2020/10/0800.009192.50193.00-97,574-0.12%
2020/10/0700.001190.50191.00-17,607-0.01%
2020/10/0600.002190.25191.50-27,633-0.03%
2020/10/0500.001192.00189.50-17,735-0.01%
2020/09/301188.502188.00189.00-17,780-0.01%
2020/09/2900.001184.00185.00-17,853-0.01%
2020/09/281178.501181.50182.5007,9260.00%
2020/09/254177.001176.50176.5038,1330.04%
2020/09/249181.062183.00183.0078,2070.09%
2020/09/2300.002185.00185.00-28,252-0.02%
2020/09/221185.5000.00185.5018,2880.01%
2020/09/1800.0022190.18191.00-228,586-0.26%
2020/09/171190.0000.00191.0018,6380.01%
2020/09/1600.003190.50191.00-38,829-0.03%
2020/09/151190.505.1190.09188.50-4.18,983-0.05%
2020/09/1400.002188.50189.00-29,198-0.02%
2020/09/1100.009187.44187.50-99,408-0.10%
2020/09/104.1185.135184.70185.50-0.99,502-0.01%
2020/09/097183.431183.00184.0069,6240.06%
2020/09/0800.002184.50184.50-29,664-0.02%
2020/09/075181.7000.00182.0059,7600.05%
2020/09/0414185.6400.00186.00149,8380.14%
2020/09/0300.005193.10191.50-59,881-0.05%
2020/09/023189.171193.00189.50210,1890.02%
2020/09/011186.502191.25190.50-110,200-0.01%
2020/08/318189.8100.00189.00810,2100.08%
2020/08/273194.1700.00193.50310,4760.03%
2020/08/256195.501200.00195.50510,6540.05%
2020/08/2400.0014194.43197.00-1410,689-0.13%
2020/08/2112190.5400.00191.001210,6660.11%
2020/08/204193.131190.00190.50310,5260.03%
2020/08/1900.008204.00200.00-810,394-0.08%
2020/08/181200.001202.00201.50010,3730.00%
2020/08/170203.001203.50204.00-110,355-0.01%
2020/08/141201.506200.50201.50-510,369-0.05%
2020/08/133201.5000.00201.50310,3660.03%
2020/08/121198.000198.50198.50110,3220.01%
2020/08/114199.623204.00199.50110,2200.01%
2020/08/103201.5000.00201.50310,1800.03%
2020/08/077200.504201.13200.50310,1860.03%
2020/08/065202.607.1202.37204.50-2.110,203-0.02%
2020/08/058204.443203.33204.50510,1860.05%
2020/08/040207.0011204.05207.50-1110,090-0.11%
2020/08/0331204.7960203.25202.50-299,991-0.29%
2020/07/3130201.5033199.71200.00-39,801-0.03%
2020/07/3045197.673202.62197.50429,5910.44%
2020/07/291184.004191.25191.00-39,357-0.03%
2020/07/282190.252.1186.97187.00-0.19,2730.00%
2020/07/271188.5000.00188.5019,3610.01%
2020/07/244185.4914186.07184.50-109,299-0.11%
2020/07/231188.0012.1188.76190.00-11.19,220-0.12%
2020/07/220192.004.1191.64192.50-4.19,198-0.04%
2020/07/210185.502187.00185.50-29,011-0.02%
2020/07/201179.5000.00182.0018,9320.01%
2020/07/1511185.0900.00184.50118,7560.13%
2020/07/1411184.591.7184.50185.009.38,7390.11%
2020/07/132185.2500.00186.5028,7120.02%
2020/07/100182.5026.1182.12183.50-26.18,784-0.30%
2020/07/091181.500180.00180.5018,7500.01%
2020/07/0811179.272.1179.24179.508.98,6430.10%
2020/07/0712175.421.1178.59175.0010.98,5880.13%
2020/07/0626177.2727176.50176.50-18,511-0.01%
2020/07/032170.005169.10169.50-38,319-0.04%
2020/07/021.1163.321165.50165.500.18,2240.00%
2020/07/011.1169.0612.5169.10169.50-11.48,169-0.14%
2020/06/303168.3200.00167.5038,0960.04%
2020/06/2912169.255.8169.38168.506.38,0340.08%
2020/06/230.1169.002.1169.96170.00-27,789-0.03%
2020/06/2200.004.1166.53169.00-4.17,631-0.05%
2020/06/1924166.276.1165.51166.5017.97,5410.24%
2020/06/181.1161.523162.00162.50-27,329-0.03%
2020/06/170158.002158.00159.00-27,188-0.03%
2020/06/160.2157.001158.00157.00-0.87,248-0.01%
2020/06/152.1153.0000.00153.002.17,2650.03%
2020/06/121.6153.781153.00155.000.67,2400.01%
2020/06/115157.408.1158.40156.50-3.17,220-0.04%
2020/06/103161.332162.00160.5017,1810.01%
2020/06/092159.4914159.75159.00-127,355-0.16%
2020/06/080154.007154.50155.00-77,223-0.10%
2020/06/0500.001153.50153.50-17,217-0.01%
2020/06/0400.0012152.50152.50-127,195-0.17%
2020/06/031147.5719.2149.91151.50-18.27,156-0.25%
2020/06/020144.0000.00145.0006,9730.00%
2020/06/010143.504142.88144.00-46,888-0.06%
2020/05/283138.330.1140.00139.002.96,7150.04%
2020/05/260139.503140.67140.00-36,808-0.04%
2020/05/253138.8500.00139.5036,8270.04%
2020/05/223138.170.1139.00138.002.96,8520.04%
2020/05/211141.4800.00141.5016,8690.02%
2020/05/190140.0000.00141.0006,8550.00%
2020/05/1400.001.1141.33140.00-1.16,788-0.02%
2020/05/131133.504140.00140.50-36,751-0.04%
2020/05/121137.501.1137.54137.00-0.16,6870.00%
2020/05/0800.004140.88140.00-46,704-0.06%
2020/05/0700.001139.50139.00-16,695-0.01%
2020/05/060.4138.5000.00138.500.46,7320.01%
2020/05/051138.502139.50139.00-16,692-0.01%
2020/05/045137.200137.00136.0056,7000.07%
2020/04/302140.759.1140.55140.00-7.16,627-0.11%
2020/04/281134.501135.50135.0006,4800.00%
2020/04/2700.001134.00133.50-16,652-0.02%
2020/04/240131.0000.00131.0006,7270.00%
2020/04/2200.002125.50131.00-26,800-0.03%
2020/04/201131.500131.50131.0016,8240.01%
2020/04/170.2134.502136.50134.50-1.96,786-0.03%
2020/04/165134.400.1134.50134.004.96,7780.07%
2020/04/152.1134.793134.83136.50-0.96,857-0.01%
2020/04/142131.016131.00132.00-46,752-0.06%
2020/04/1300.002125.50125.00-26,728-0.03%
2020/04/101127.535128.50128.00-46,762-0.06%
2020/04/091126.001125.00125.0006,7680.00%
2020/04/089123.623124.33125.0066,7390.09%
2020/04/071.3121.611121.50121.000.36,7090.00%
2020/04/061117.001117.50119.0006,8040.00%
2020/03/2700.001.1120.33118.00-1.16,654-0.02%
2020/03/261120.001118.50120.0006,6310.00%
2020/03/250120.001119.50119.00-16,698-0.01%
2020/03/240117.001117.50115.00-16,667-0.01%
2020/03/2311111.140.1114.00112.5010.96,7140.16%
2020/03/202.1113.6511118.50117.50-8.96,693-0.13%
2020/03/193111.992111.50111.0016,6430.02%
2020/03/183115.3300.00115.0036,6040.05%
2020/03/1700.003117.67115.50-36,554-0.05%
2020/03/132113.752.4118.25120.00-0.46,356-0.01%
2020/03/127127.276127.75123.5016,0730.02%
2020/03/111135.0000.00133.0015,8670.02%
2020/03/101.1134.471134.00133.000.15,8320.00%
2020/03/093.1134.341135.50133.002.15,7760.04%
2020/03/063138.6700.00138.5035,6540.05%
2020/03/0500.001142.50142.50-15,654-0.02%
2020/03/040140.5000.00140.0005,7430.00%
2020/03/032138.7500.00138.0025,8430.03%
2020/03/0200.000138.50138.0005,8350.00%
2020/02/272140.2515140.47140.00-135,910-0.22%
2020/02/262142.501140.00142.0015,8420.02%
2020/02/242141.5200.00141.5025,7920.04%
2020/02/2100.000144.50144.5005,7870.00%
2020/02/2000.001143.50144.00-15,860-0.02%
2020/02/190143.5000.00143.5005,8330.00%
2020/02/185142.2000.00142.0055,9140.08%
2020/02/141.3144.501146.02146.500.25,9390.00%
2020/02/131.1145.501145.50145.500.15,9100.00%
2020/02/122144.241143.50144.0015,9160.02%
2020/02/113142.0000.00142.5035,9280.05%
2020/02/101142.5000.00143.0016,0840.02%
2020/02/061.1146.095.1147.00147.00-46,445-0.06%
2020/02/052145.503144.33145.50-16,521-0.02%
2020/02/042141.753141.50142.50-16,507-0.02%
2020/01/310144.001146.00143.00-16,656-0.01%
2020/01/3014142.8600.00143.00146,8970.20%
2020/01/201153.5000.00152.5016,7560.01%
2020/01/1700.003151.17152.00-36,685-0.04%
2020/01/160150.0000.00151.0006,7570.00%
2020/01/151148.501148.00148.5006,7550.00%
2020/01/141150.0000.00151.0016,7600.01%
2020/01/1300.000150.50149.5006,8280.00%
2020/01/1000.003152.50151.00-36,891-0.04%
2020/01/091152.446151.75152.00-56,880-0.07%
2020/01/0800.001147.50148.00-16,866-0.01%
2020/01/061147.503.1149.16149.00-2.17,018-0.03%
2020/01/030151.5000.00151.5007,1720.00%
2019/12/312151.754152.13151.50-27,212-0.03%
2019/12/304151.7516151.25152.00-127,322-0.16%
2019/12/271148.0010148.00148.00-97,179-0.13%
2019/12/262146.5000.00146.0027,2260.03%
2019/12/251146.503147.17147.00-27,334-0.03%
2019/12/242.1146.0200.00146.502.17,4880.03%
2019/12/200.1147.001.3148.13146.50-1.28,017-0.02%
2019/12/1900.001150.50150.50-18,048-0.01%
2019/12/182150.2412.5150.10150.00-10.58,014-0.13%
2019/12/171148.022149.50149.50-18,012-0.01%
2019/12/164147.267147.57148.50-37,995-0.04%
2019/12/135144.805144.50145.5007,9200.00%
2019/12/121.1143.412143.25143.00-0.97,841-0.01%
2019/12/1100.002.1142.03142.50-2.17,878-0.03%
2019/12/1000.002142.00142.50-27,874-0.03%
2019/12/0900.002142.00143.00-27,882-0.03%
2019/12/061.1140.141141.00141.500.17,7940.00%
2019/12/051.1141.451141.50140.500.17,7450.00%
2019/12/041139.502140.00140.00-17,709-0.01%
2019/12/031141.501141.00141.5007,7340.00%
2019/12/0200.002140.00140.50-27,742-0.03%
2019/11/291141.004140.00140.00-37,695-0.04%
2019/11/282140.5010141.35142.00-87,588-0.11%
2019/11/2700.002139.00139.00-27,523-0.03%
2019/11/261138.501139.50138.5007,5160.00%
2019/11/2500.002138.75138.50-27,374-0.03%
2019/11/200.2137.5000.00137.000.27,4880.00%
2019/11/190.1139.503138.50139.50-2.97,466-0.04%
2019/11/153133.8300.00133.5037,4060.04%
2019/11/143134.501134.50134.5027,3150.03%
2019/11/135.4136.192135.75135.503.47,3220.05%
2019/11/125138.5000.00138.5057,2710.07%
2019/11/112138.251139.50138.0017,2480.01%
2019/11/082.2138.713140.50139.50-0.87,220-0.01%
2019/11/074138.383138.50139.5017,1450.01%
2019/11/0610141.207.5143.11140.502.56,9290.04%
2019/11/051.2135.4816137.88141.00-14.86,785-0.22%
2019/11/041134.5000.00134.5016,5960.02%
2019/11/012133.5000.00133.5026,5680.03%
2019/10/3100.002135.50134.00-26,637-0.03%
2019/10/303.2134.741133.50135.502.26,6360.03%
2019/10/2922134.551.2134.50134.0020.96,5930.32%
2019/10/281140.502140.25140.50-16,289-0.02%
2019/10/2500.0022139.50139.50-226,228-0.35%
2019/10/241.3138.847139.43139.50-5.76,184-0.09%
2019/10/2310137.002137.00137.5086,1280.13%
2019/10/2200.003136.83136.50-36,120-0.05%
2019/10/212.1136.501136.00136.001.16,0870.02%
2019/10/182136.002136.00136.5005,9890.00%
2019/10/163133.332133.25132.5015,9390.02%
2019/10/152.1132.0500.00133.002.15,8710.04%
2019/10/140.1133.502133.00133.00-1.95,856-0.03%
2019/10/097127.6428127.98127.00-215,664-0.37%
2019/10/081132.0000.00131.5015,4470.02%
2019/10/073133.1700.00133.5035,4360.06%
2019/10/045131.701132.00131.5045,3700.07%
2019/10/0326133.4800.00133.00265,2280.50%
2019/10/021.1135.001134.50134.500.15,1920.00%
2019/10/019133.3400.00134.0095,1060.18%
2019/09/275131.8000.00132.5054,9870.10%
2019/09/267135.2900.00134.0074,8480.14%
2019/09/2521138.071138.00136.00204,6790.43%
2019/09/244144.0000.00143.0044,4090.09%
2019/09/231.1145.5600.00146.001.14,3180.02%
2019/09/201145.5000.00145.5014,3290.02%
2019/09/190.5148.5000.00148.500.54,2500.01%
2019/09/171145.501145.50145.5004,3180.00%
2019/09/163145.0000.00147.0034,4360.07%
2019/09/111145.0000.00146.0014,5300.02%
2019/09/091147.501147.50147.5004,5590.00%
2019/09/061147.001147.50148.5004,6030.00%
2019/09/050147.0000.00147.5004,6200.00%
2019/09/040.1146.001146.50145.50-0.94,576-0.02%
2019/09/031146.0000.00146.0014,5920.02%
2019/09/020.1147.0000.00146.000.14,6260.00%
2019/08/3000.007146.50146.50-74,674-0.15%
2019/08/291.4144.1300.00143.501.44,6970.03%
2019/08/2810144.5000.00144.50104,7390.21%
2019/08/272.3145.5700.00145.502.34,8370.05%
2019/08/262145.250.1146.50145.001.94,8720.04%
2019/08/233148.500.1149.00148.502.94,8800.06%
2019/08/200.2151.501150.00152.00-0.85,325-0.02%
2019/08/1900.002148.00148.00-25,406-0.04%
2019/08/162147.251147.00146.5015,5310.02%
2019/08/152147.5000.00147.5025,5770.04%
2019/08/1300.001148.50148.00-15,697-0.02%
2019/08/120150.002150.00149.00-25,746-0.03%
2019/08/0700.003150.83149.50-35,834-0.05%
2019/08/062147.000.4148.50148.501.65,9020.03%
2019/08/054.1149.1511.4150.97148.50-7.35,832-0.12%
2019/08/021149.502.4151.03152.50-1.45,845-0.02%
2019/08/0120153.839153.78153.00115,8100.19%
2019/07/312151.751149.00151.5015,7020.02%
2019/07/261150.5000.00150.5015,9060.02%
2019/07/241151.502152.00151.50-15,931-0.02%
2019/07/231148.0000.00149.5015,8770.02%
2019/07/2200.000.1148.50148.00-0.15,8620.00%
2019/07/190.2148.0000.00148.000.25,8820.00%
2019/07/182149.0000.00147.5025,8890.03%
2019/07/173152.0000.00150.0035,8040.05%
2019/07/1500.001153.00154.50-15,707-0.02%
2019/07/122151.7500.00151.0025,6730.04%
2019/07/112153.002153.25152.0005,6830.00%
2019/07/101150.5000.00151.5015,6590.02%
2019/07/085153.5000.00154.0055,7580.09%
2019/07/040.1154.501153.50155.00-0.95,949-0.02%
2019/07/033152.831.2152.17152.001.85,9800.03%
2019/07/021154.5400.00155.0016,1030.02%
2019/07/011160.507160.57160.50-66,084-0.10%
2019/06/2800.001157.49157.50-16,021-0.02%
2019/06/270156.002156.50156.00-26,059-0.03%
2019/06/261153.5000.00153.0016,1040.02%
2019/06/252.3155.430.1155.00155.002.26,1090.04%
2019/06/244.1158.500.1158.50158.5046,0690.07%
2019/06/2100.001160.00159.50-16,074-0.02%
2019/06/201158.5000.00159.0015,9740.02%
2019/06/191.3155.8213155.62158.00-11.76,030-0.19%
2019/06/180152.001153.00152.00-16,140-0.02%
2019/06/171151.567151.57153.00-66,239-0.10%
2019/06/148148.3800.00148.0086,2910.13%
2019/06/131150.0000.00150.5016,3260.02%
2019/06/1100.005152.00151.00-56,477-0.08%
2019/06/101.1150.573151.67151.50-1.96,602-0.03%
2019/06/060.1148.0000.00148.000.16,9070.00%
2019/06/052147.501147.00146.0016,9150.01%
2019/06/049149.501.1149.97149.507.96,9280.11%
2019/06/032148.002145.75148.0006,9070.00%
2019/05/313141.671143.50142.5026,8620.03%
2019/05/300.1143.008142.25142.50-7.96,859-0.12%
2019/05/286139.2500.00138.0067,0990.08%
2019/05/2700.002141.00140.00-26,841-0.03%
2019/05/244140.0000.00140.0046,8320.06%
2019/05/221.2140.5700.00140.501.26,7090.02%
2019/05/212144.002143.75143.0006,7500.00%
2019/05/201144.001145.00145.0006,7280.00%
2019/05/172145.0000.00142.5026,7120.03%
2019/05/1600.002144.50144.00-26,741-0.03%
2019/05/1400.006146.67149.00-66,880-0.09%
2019/05/132149.7500.00150.0026,8510.03%
2019/05/091.1151.5000.00151.001.16,9550.02%
2019/05/070156.0000.00155.5006,9690.00%
2019/05/0615.1154.631154.00153.5014.17,0300.20%
2019/05/030160.5000.00160.5007,0260.00%
2019/05/025159.000.1161.00159.504.97,0580.07%
2019/04/3000.0015161.83162.50-157,030-0.21%
2019/04/2900.001160.50162.00-17,102-0.01%
2019/04/260.1161.0000.00161.000.17,2210.00%
2019/04/251160.5000.00162.5017,3950.01%
2019/04/2400.0020158.50160.00-207,468-0.27%
2019/04/2320.1159.5000.00160.5020.17,7100.26%
2019/04/220160.0000.00160.0007,7720.00%
2019/04/1900.000.1159.00159.00-0.17,8970.00%
2019/04/182161.250.1160.00161.001.98,0080.02%
2019/04/171.1161.9500.00162.001.18,2290.01%
2019/04/160161.5000.00162.0008,4480.00%
2019/04/151162.500162.00162.0018,7160.01%
2019/04/125162.500163.00163.0058,8290.06%
2019/04/1100.0047164.05165.50-478,791-0.54%
2019/04/1000.001165.00166.00-18,729-0.01%
2019/04/0900.000163.00164.0008,6410.00%
2019/04/086164.9910164.60165.00-48,634-0.05%
2019/04/0342159.051160.50160.00418,4950.48%
2019/04/020157.001158.50157.50-18,453-0.01%
2019/04/011.1155.531156.50156.000.18,4080.00%
2019/03/291158.502158.51159.00-18,306-0.01%
2019/03/2800.000160.50161.5008,3470.00%
2019/03/260161.001159.50162.00-18,422-0.01%
2019/03/2500.000156.00156.0008,3710.00%
2019/03/2200.003160.00161.50-38,319-0.04%
2019/03/213160.002160.75160.5018,3040.01%
2019/03/2000.002155.00155.50-28,223-0.02%
2019/03/1900.0011153.91154.50-118,133-0.14%
2019/03/183151.012150.75151.5018,0920.01%
2019/03/150.1149.0000.00149.000.18,0390.00%
2019/03/140.1150.007149.43150.00-6.97,943-0.09%
2019/03/131.1147.564147.63148.00-2.97,944-0.04%
2019/03/1217.2145.061144.00144.0016.27,7990.21%
2019/03/111.1152.001152.00152.000.17,5400.00%
2019/03/081151.0000.00150.5017,5990.01%
2019/03/070153.5000.00153.5007,7330.00%
2019/03/060154.5000.00154.5007,8970.00%
2019/03/052153.5000.00153.5027,9300.03%
2019/03/041157.501160.50157.0007,9200.00%
2019/02/270.1153.0000.00153.500.17,7180.00%
2019/02/261152.502153.00152.50-17,707-0.01%
2019/02/255153.9900.00154.0057,7140.07%
2019/02/220154.000.1154.00154.00-0.17,7630.00%
2019/02/200154.502155.50154.50-27,734-0.03%
2019/02/191151.522152.50152.50-17,654-0.01%
2019/02/186154.9100.00154.0067,6630.08%
2019/02/1500.002155.00155.00-27,685-0.03%
2019/02/141154.501155.00154.5007,6700.00%
2019/02/1300.003154.17153.50-37,584-0.04%
2019/02/120152.506153.00153.00-67,515-0.08%
2019/01/3000.003151.67151.00-37,521-0.04%
2019/01/2910148.6500.00149.00107,5700.13%
2019/01/282152.2400.00152.0027,5330.03%
2019/01/250154.0000.00154.0007,6850.00%
2019/01/240152.002152.25152.50-27,789-0.03%
2019/01/231.1149.0300.00149.501.18,0760.01%
2019/01/221150.5014151.46151.50-138,212-0.16%
2019/01/2100.001152.00152.00-18,306-0.01%
2019/01/188148.633149.50150.5058,3280.06%
2019/01/179.5151.633149.50150.006.58,3290.08%
2019/01/161149.487149.50149.50-68,293-0.07%
2019/01/151.5147.0020147.53150.00-18.58,237-0.22%
2019/01/111141.0011141.05142.00-108,003-0.12%
2019/01/1000.005144.00145.00-57,900-0.06%
2019/01/093143.1718143.42144.50-157,862-0.19%
2019/01/083140.003141.00140.5007,6980.00%
2019/01/074135.6320.4136.11138.00-16.47,555-0.22%
2019/01/045131.705130.70131.0007,4600.00%
2019/01/0300.007129.86130.00-77,520-0.09%
2019/01/022.2126.6100.00127.002.27,5610.03%
2018/12/2700.001127.00127.50-17,887-0.01%
2018/12/261126.003126.50126.00-27,971-0.03%
2018/12/255.2126.0300.00127.005.28,1210.06%
2018/12/245128.001128.00128.0048,2720.05%
2018/12/221.2127.201129.00128.500.28,5060.00%
2018/12/214.2128.481130.00128.003.29,0130.04%
2018/12/202.2133.235133.20133.00-2.89,149-0.03%
2018/12/191132.001132.50132.5009,0630.00%
2018/12/171130.5000.00131.0019,1180.01%
2018/12/141.2131.412130.50131.50-0.89,179-0.01%
2018/12/1300.002131.00131.00-29,134-0.02%
2018/12/101127.5000.00126.5019,2500.01%
2018/12/070.2127.5000.00127.500.29,2970.00%
2018/12/061126.002127.00127.50-19,369-0.01%
2018/12/044129.251129.50130.0039,4350.03%
2018/12/038129.446130.00130.0029,4680.02%
2018/11/300.2129.006130.00130.00-5.89,397-0.06%
2018/11/296130.4211130.27128.50-59,248-0.05%
2018/11/2800.0022128.18128.00-229,158-0.24%
2018/11/271124.504125.63126.50-39,194-0.03%
2018/11/264122.131122.00122.0039,3690.03%
2018/11/239119.221120.00120.0089,6780.08%
2018/11/2210123.054122.00121.00610,2010.06%
2018/11/216124.582125.25125.50410,4200.04%
2018/11/203125.5000.00125.50310,3160.03%
2018/11/194126.884128.50127.50010,2780.00%
2018/11/158127.1300.00127.50810,2380.08%
2018/11/1400.006129.17130.00-610,159-0.06%
2018/11/137125.7900.00129.00710,1160.07%
2018/11/120128.502129.75128.50-210,074-0.02%
2018/11/093127.6700.00128.00310,0630.03%
2018/11/081130.502.5130.43130.00-1.510,040-0.01%
2018/11/0700.0022129.39130.00-2210,001-0.22%
2018/11/068127.312128.75127.5069,9930.06%
2018/11/058128.695129.90129.0039,8880.03%
2018/11/021127.004127.75129.00-39,831-0.03%
2018/11/015129.507131.00130.00-29,705-0.02%
2018/10/311129.0014128.89130.00-139,490-0.14%
2018/10/302.2124.5519124.13125.00-16.89,097-0.18%
2018/10/291119.501122.00119.5008,8780.00%
2018/10/263120.672123.25121.5018,8110.01%
2018/10/252.2121.051121.50121.501.28,7850.01%
2018/10/241123.004121.75123.00-38,712-0.03%
2018/10/236120.0000.00120.0068,6600.07%
2018/10/226.2122.182122.25122.504.28,7040.05%
2018/10/191.2117.425119.00118.50-3.88,672-0.04%
2018/10/181.2119.505118.80119.50-3.88,657-0.04%
2018/10/179118.443121.00117.0068,6410.07%
2018/10/162.2117.684118.25119.00-1.88,558-0.02%
2018/10/152117.501118.50117.0018,4980.01%
2018/10/127.2116.8518117.36118.50-10.88,417-0.13%
2018/10/113.2110.913109.50111.500.28,2640.00%
2018/10/0912116.929118.22117.5038,0670.04%
2018/10/0818115.1113115.00114.5058,0020.06%
2018/10/0531119.3133120.41118.50-27,868-0.03%
2018/10/0418123.6921124.02123.50-37,750-0.04%
2018/10/036124.5820125.00125.00-147,668-0.18%
2018/10/0214127.183126.67128.00117,5780.15%
2018/10/0139129.717129.29129.50327,4780.43%
2018/09/2810130.6522131.02131.00-127,307-0.16%
2018/09/278124.7521125.40125.50-136,958-0.19%
2018/09/264120.004121.00119.5006,7300.00%
2018/09/259119.8314120.93120.00-56,701-0.07%
2018/09/214119.631120.50119.0036,6720.04%
2018/09/205119.003121.00120.0026,6260.03%
2018/09/1900.001120.00119.50-16,571-0.02%
2018/09/187119.0020119.93120.00-136,572-0.20%
2018/09/174119.259119.72120.00-56,529-0.08%
2018/09/1400.000118.50116.5006,4060.00%
2018/09/131117.0020115.50116.00-196,389-0.30%
2018/09/122.3116.115117.00116.50-2.86,347-0.04%
2018/09/113119.176119.08118.50-36,300-0.05%
2018/09/109117.177.1117.94119.5026,2880.03%
2018/09/0700.003.4120.79120.50-3.46,297-0.05%
2018/09/063120.008120.75121.50-56,211-0.08%
2018/09/056122.254123.00122.0026,1930.03%
2018/09/0400.0017123.62124.00-176,157-0.28%
2018/09/033121.002122.50121.5016,1370.02%
2018/08/317.1123.2812122.83123.00-56,083-0.08%
2018/08/306121.2513121.35121.00-75,859-0.12%
2018/08/2913117.6995.1115.28118.50-82.15,525-1.49%
2018/08/283.1111.5113110.19112.00-104,938-0.20%
2018/08/2700.004105.38105.50-44,668-0.09%
2018/08/2412105.1300.00104.50124,7060.25%
2018/08/2300.006106.50106.50-64,798-0.13%
2018/08/170.1105.001104.50105.00-0.94,808-0.02%
2018/08/163103.504103.00103.00-14,784-0.02%
2018/08/152105.501106.00105.5014,7960.02%
2018/08/143106.1700.00106.5034,7800.06%
2018/08/136105.423106.00105.0034,8060.06%
2018/08/103106.8300.00106.0034,7800.06%
2018/08/092108.251108.50108.0014,7580.02%
2018/08/0800.002109.50109.50-24,738-0.04%
2018/08/071108.0000.00108.0014,7540.02%
2018/08/0600.001.7107.79107.00-1.74,773-0.04%
2018/08/0300.001.3108.50108.00-1.34,818-0.03%
2018/08/0228106.968107.13106.50204,8380.41%
2018/08/0100.003107.67107.50-34,820-0.06%
2018/07/3016105.6300.00104.50164,9680.32%
2018/07/2725106.006107.33108.00194,9510.38%
2018/07/265104.403105.00104.5025,0470.04%
2018/07/252103.504104.13103.50-25,140-0.04%
2018/07/233104.0000.00104.0035,3780.06%
2018/07/191104.5000.00103.0015,5490.02%
2018/07/177102.7100.00102.0075,7490.12%
2018/07/165104.501104.00104.0045,8220.07%
2018/07/1300.007104.50105.00-75,909-0.12%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/111101.5000.00102.5015,9490.02%
2018/07/101103.001102.50102.5005,9800.00%
2018/07/091102.002102.75102.00-16,078-0.02%
2018/07/061499.72499.7399.20106,1870.16%
2018/07/05399.00398.8398.9006,1440.00%
2018/07/0400.002101.50101.50-26,001-0.03%
2018/07/031104.5000.00104.0015,9820.02%
2018/07/0223105.7200.00104.50235,9990.38%
2018/06/293107.004108.00109.50-15,980-0.02%
2018/06/283107.006106.50107.00-35,902-0.05%
2018/06/271108.0000.00107.5015,8820.02%
2018/06/261108.005110.00108.00-45,854-0.07%
2018/06/251110.0000.00110.0015,8150.02%
2018/06/193110.5000.00110.5036,0280.05%
2018/06/152113.5000.00113.5026,0150.03%
2018/06/141115.0000.00114.0016,0250.02%
2018/06/131117.002116.75117.00-16,070-0.02%
2018/06/1212116.5000.00115.00126,1340.20%
2018/06/113116.675116.60116.50-26,112-0.03%
2018/06/081113.502113.50113.50-16,015-0.02%
2018/06/072113.502114.00113.5005,9620.00%
2018/06/053112.1700.00112.0036,1420.05%
2018/06/0410.1113.311.1114.05114.5096,1450.15%
2018/06/0100.001113.50114.50-16,148-0.02%
2018/05/316111.923112.00111.0036,1230.05%
2018/05/308112.5021112.02112.00-136,035-0.22%
2018/05/2900.001114.50114.50-16,049-0.02%
2018/05/283114.172115.50113.5016,0900.02%
2018/05/2500.002114.50115.00-26,139-0.03%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/239113.2800.00112.5096,1220.15%
2018/05/227115.861.2116.71114.505.86,1030.10%
2018/05/214.1117.134116.63117.500.16,1460.00%
2018/05/181114.003114.33114.00-26,069-0.03%
2018/05/171114.5000.00113.5016,1040.02%
2018/05/161115.002115.50115.50-16,090-0.02%
2018/05/152.1115.054116.13115.00-1.96,121-0.03%
2018/05/146115.676115.33115.5006,1680.00%
2018/05/112114.755114.50114.00-36,146-0.05%
2018/05/1024115.002114.75115.00226,0920.36%
2018/05/095113.3000.00113.0056,0410.08%
2018/05/089.1114.845114.80114.504.16,0260.07%
2018/05/0715111.0011112.27112.0045,9160.07%
2018/05/041102.501103.50107.0005,7810.00%
2018/05/0310104.551104.50104.0095,7060.16%
2018/05/024108.2500.00108.0045,5890.07%
2018/04/305108.1000.00108.0055,5220.09%
2018/04/273110.0000.00110.0035,5260.05%
2018/04/262111.2500.00110.0025,6080.04%
2018/04/2500.003111.33111.50-35,573-0.05%
2018/04/246110.751111.00111.5055,6400.09%
2018/04/236116.2500.00114.5065,5720.11%
2018/04/204118.381118.00119.0035,5400.05%
2018/04/191120.0000.00120.0015,4580.02%
2018/04/182.1119.551119.00120.001.15,4170.02%
2018/04/177120.211119.50120.0065,4190.11%
2018/04/162121.254121.63121.50-25,386-0.04%
2018/04/136.2120.771120.50120.505.25,3380.10%
2018/04/1214123.111123.50123.50135,2120.25%
2018/04/112.1127.022127.50126.500.15,0600.00%
2018/04/100.1128.0000.00127.500.15,0640.00%
2018/04/091127.006127.50127.50-55,109-0.10%
2018/04/034.1128.0100.00128.004.15,1190.08%
2018/04/024129.751131.50130.0035,1260.06%
2018/03/311130.505130.70130.50-45,146-0.08%
2018/03/304130.505130.40130.00-15,152-0.02%
2018/03/286129.0800.00128.5065,1370.12%
2018/03/272.1130.784129.38131.50-25,139-0.04%
2018/03/266126.3300.00127.0065,0700.12%
2018/03/2311127.451128.00128.00104,9540.20%
2018/03/223130.831130.00130.0024,8230.04%
2018/03/217132.8600.00132.5074,7510.15%
2018/03/204.2132.0500.00132.004.24,7920.09%
2018/03/195134.6000.00134.5054,7040.11%
2018/03/161135.505136.60136.00-44,649-0.09%
2018/03/153136.1700.00136.5034,5690.07%
2018/03/143136.3300.00136.5034,5740.07%
2018/03/123136.003136.17135.5004,5810.00%
2018/03/0912135.7100.00135.50124,4920.27%
2018/03/072137.2500.00137.0024,3890.05%
2018/03/0500.004139.50138.50-44,454-0.09%
2018/03/0200.001138.00138.00-14,494-0.02%
2018/03/010.1140.0000.00139.500.14,6010.00%
2018/02/2700.003139.50139.00-34,674-0.06%
2018/02/261139.503139.67139.50-24,733-0.04%
2018/02/232137.754137.50138.00-24,763-0.04%
2018/02/212137.0000.00137.5024,9180.04%
2018/02/121135.0000.00135.0014,8730.02%
2018/02/094133.1300.00134.5044,9350.08%
2018/02/081137.0000.00137.0014,8900.02%
2018/02/072137.2500.00137.0024,9590.04%
2018/02/063138.001138.50138.5024,9320.04%
2018/02/022145.0000.00147.0024,8510.04%
2018/02/0100.001148.00147.00-14,923-0.02%
2018/01/3100.003147.67147.00-35,023-0.06%
2018/01/301146.501146.00146.0005,0100.00%
2018/01/294146.639145.00146.50-55,007-0.10%
2018/01/263147.1710147.00147.50-74,981-0.14%
2018/01/252148.5000.00147.5025,0450.04%
2018/01/242146.5000.00148.0025,1010.04%
2018/01/2310149.303148.83147.5075,1130.14%
2018/01/222145.5018147.44149.00-164,988-0.32%
2018/01/191144.506144.00144.50-54,846-0.10%
2018/01/1800.003141.83143.00-34,788-0.06%
2018/01/173139.5000.00139.0034,7190.06%
2018/01/168.1139.073139.00140.005.14,6870.11%
2018/01/153137.0000.00137.0034,6630.06%
2018/01/123136.0000.00136.5034,6990.06%
2018/01/113136.6700.00136.5034,6740.06%
2018/01/081140.501139.50140.5004,9410.00%
2018/01/0500.002140.00140.50-25,034-0.04%
2018/01/043139.0000.00139.0035,1290.06%
2018/01/034138.502139.50139.0025,1570.04%
2018/01/022140.2500.00141.0025,1280.04%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－13天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－23天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章