• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00213.3513.40-213,976-0.01%
2025/01/208213.345613.3513.352614,1090.18%
2025/01/16112.90113.0512.95014,1990.00%
2025/01/151212.9400.0012.951214,2430.08%
2025/01/141212.761312.8213.10-114,277-0.01%
2025/01/13612.6700.0012.75614,3270.04%
2025/01/09213.3500.0013.25214,4960.01%
2025/01/0800.00213.8013.80-214,496-0.01%
2025/01/07813.96114.1013.85714,5960.05%
2025/01/06213.93513.7513.90-314,681-0.02%
2025/01/03113.8500.0013.65114,7480.01%
2025/01/02113.7000.0013.70114,8560.01%
2024/12/31113.8000.0013.90115,0290.01%
2024/12/300.513.6510.514.0513.90-1015,266-0.07%
2024/12/261014.25614.1514.05415,5400.03%
2024/12/2500.00314.2714.10-315,646-0.02%
2024/12/24214.25314.3514.15-115,856-0.01%
2024/12/2000.00114.2014.00-116,434-0.01%
2024/12/1900.002414.0914.05-2416,947-0.14%
2024/12/182014.4500.0014.202017,2510.12%
2024/12/1700.00114.1514.20-117,590-0.01%
2024/12/16414.21114.2514.05318,3110.02%
2024/12/12614.65714.7114.50-119,749-0.01%
2024/12/101214.751214.7714.75020,0320.00%
2024/12/092914.763914.8614.80-1020,275-0.05%
2024/12/061415.312015.4315.15-620,305-0.03%
2024/12/05215.451415.5715.35-1220,401-0.06%
2024/12/044515.722415.8115.802120,5020.10%
2024/12/02215.05115.1015.00120,6810.00%
2024/11/29115.251115.2015.10-1021,265-0.05%
2024/11/28415.15415.2515.10021,3980.00%
2024/11/27516.011015.8715.45-521,443-0.02%
2024/11/261316.351316.3316.10021,6390.00%
2024/11/253916.252616.1116.051321,5180.06%
2024/11/229516.324316.2116.355222,0190.24%
2024/11/218316.507416.3916.45923,2800.04%
2024/11/2073.116.936416.9216.159.126,1010.03%
2024/11/19238.316.3316716.2716.1071.325,9680.27% 大買/大賣/
2024/11/187716.0617316.4216.85-9625,029-0.38% 大賣/
2024/11/152615.385515.2315.35-2924,155-0.12%
2024/11/145115.015314.9814.95-223,984-0.01%
2024/11/139415.289415.3514.65023,7940.00%
2024/11/122914.186614.4114.95-3722,816-0.16%
2024/11/111913.583313.5513.60-1422,371-0.06%
2024/11/08814.04114.0014.00722,4740.03%
2024/11/070.214.2500.0014.250.223,0800.00%
2024/11/062014.2000.0014.202023,8780.08%
2024/11/052214.361314.3514.35924,1600.04%
2024/11/04214.3500.0014.20224,8940.01%
2024/11/01414.1800.0014.45425,1820.02%
2024/10/30514.463514.3814.35-3026,054-0.12%
2024/10/282014.884314.7814.85-2328,807-0.08%
2024/10/25515.0000.0015.05531,2410.02%
2024/10/24615.15515.2515.05131,6320.00%
2024/10/23315.42415.4615.30-132,4270.00%
2024/10/22315.22615.2715.20-332,538-0.01%
2024/10/211115.301115.3415.35032,6140.00%
2024/10/182815.25115.2515.252732,6250.08%
2024/10/171315.570.315.6515.6012.832,6060.04%
2024/10/165515.535515.6815.55032,5930.00%
2024/10/152515.231115.2915.201432,5440.04%
2024/10/142215.461415.2315.25832,6640.02%
2024/10/111815.562715.5815.45-932,779-0.03%
2024/10/091515.58615.8315.45933,1880.03%
2024/10/08615.951315.9715.85-733,322-0.02%
2024/10/07716.38316.1716.25434,0880.01%
2024/10/041115.84616.3716.00534,0360.01%
2024/10/011515.982516.0115.95-1034,173-0.03%
2024/09/301816.101816.1316.05034,7350.00%
2024/09/271716.271316.2516.15435,3460.01%
2024/09/26916.333716.3516.30-2837,465-0.07%
2024/09/254116.501716.5316.402437,8830.06%
2024/09/243816.541616.4616.652238,1830.06%
2024/09/232016.624416.4817.00-2438,137-0.06%
2024/09/20816.243616.1816.10-2837,635-0.07%
2024/09/192116.631116.6016.501037,3070.03%
2024/09/181516.627316.7816.45-5836,976-0.16%
2024/09/16165.316.559516.6216.2070.336,3420.19% 大買/
2024/09/13315.174515.9716.00-4235,116-0.12%
2024/09/12514.67714.5614.55-234,905-0.01%
2024/09/112314.78614.6514.551734,7410.05%
2024/09/103514.97514.9314.853034,5540.09%
2024/09/09415.036.515.1415.30-2.534,305-0.01%
2024/09/06215.45215.5015.45034,1580.00%
2024/09/052116.031116.0115.601034,0370.03%
2024/09/041315.6613.515.7815.80-0.533,8380.00%
2024/09/031216.681.116.8016.4510.933,5800.03%
2024/09/0233.416.993417.2216.65-0.633,3700.00%
2024/08/302117.111017.0916.701132,7700.03%
2024/08/29617.25317.2717.15332,6290.01%
2024/08/282817.432317.4017.40532,5280.02%
2024/08/2724.117.133217.1417.40-7.932,358-0.02%
2024/08/262117.687217.5817.45-5132,029-0.16%
2024/08/237517.517617.6017.40-131,4880.00%
2024/08/22339.818.78284.118.6717.0055.729,9930.19% 大買/大賣/
2024/08/212917.525318.1918.50-2426,048-0.09%
2024/08/2014.115.843416.3416.85-19.924,717-0.08%
2024/08/19215.253115.5415.35-2924,143-0.12%
2024/08/161315.39615.4015.25723,9290.03%
2024/08/15615.492.415.5815.303.623,7640.02%
2024/08/141415.36315.5515.451123,5910.05%
2024/08/13615.461715.3315.35-1123,680-0.05%
2024/08/121115.441515.3215.25-423,694-0.02%
2024/08/091316.211316.0015.30023,4190.00%
2024/08/082115.961515.8915.60622,7630.03%
2024/08/07615.092115.3015.60-1521,948-0.07%
2024/08/063114.7026.414.2014.204.621,6200.02%
2024/08/05915.461715.5515.45-820,839-0.04%
2024/08/026717.787117.3717.15-420,508-0.02%
2024/08/017617.865218.2717.402419,5600.12%
2024/07/3141.118.16293.317.7018.10-252.218,129-1.39% 大賣/鉅額交易
2024/07/3021916.597716.9617.1514216,6140.85% 大買/鉅額交易
2024/07/294715.2012.815.7216.0534.214,0710.24%
2024/07/2655.314.637514.4914.60-19.713,619-0.14%
2024/07/231216.33115.6515.901112,7650.09%
2024/07/22916.541016.4516.90-112,632-0.01%
2024/07/192316.4300.0016.452312,4810.18%
2024/07/181016.5000.0016.351012,3950.08%
2024/07/171316.76816.7016.75512,3230.04%
2024/07/161816.4400.0016.501812,2570.15%
2024/07/151416.941417.2316.95012,1200.00%
2024/07/12716.27615.9716.35111,9270.01%
2024/07/112216.33516.9016.201711,6900.15%
2024/07/108.316.20216.2016.206.311,1780.06%
2024/07/095519.5633.518.7818.0021.510,9230.20%
2024/07/08619.9500.0019.95610,0370.06%
2024/07/052418.1510518.1518.15-819,903-0.82% 大賣/
2024/07/044216.381416.3816.50289,5020.29%
2024/07/0316.614.7410.314.7715.006.38,8390.07%
2024/07/02194.113.5363.113.5213.651318,0311.63% 大買/鉅額交易
2024/07/016.112.243212.2112.45-25.95,766-0.45%
2024/06/281911.2276.311.3411.35-57.35,104-1.12%
2024/06/275.29.771010.3510.35-4.84,625-0.10%
2024/06/2479.7000.009.3974,0820.17%
2024/06/2100.0019.409.45-13,985-0.03%
2024/06/1700.00109.159.16-103,768-0.27%
2024/06/1400.00119.179.10-113,745-0.29%
2024/06/1338.9100.008.9133,7110.08%
2024/06/1228.930.58.808.911.53,7070.04%
2024/06/1119.1000.008.9313,6720.03%
2024/06/0769.2529.269.2043,6320.11%
2024/06/0400.0059.529.29-53,528-0.14%
2024/06/0300.0079.779.65-73,419-0.20%
2024/05/3100.00399.839.72-393,284-1.19%
2024/05/30109.1400.009.07103,0410.33%
2024/05/296.59.21689.399.43-61.52,924-2.10%
2024/05/2800.0035.29.279.30-35.22,648-1.33%
2024/05/2728.5600.008.4622,2880.09%
2024/05/2400.0038.408.42-32,265-0.13%
2024/05/2318.5000.008.3612,2440.04%
2024/05/2118.6018.638.6202,1460.00%
2024/05/20298.5638.568.52262,0611.26%
2024/05/17258.81428.888.75-171,963-0.87%
2024/05/1600.0038.278.42-31,550-0.19%
2024/04/2900.0057.707.72-51,132-0.44%
2024/04/2657.7600.007.7851,0950.46%
2024/04/2207.28177.337.29-171,004-1.69%
2024/04/19177.2900.007.26179881.72%
2024/04/1627.3500.007.3429550.21%
2024/04/1200.0027.847.74-2935-0.21%
2024/03/2007.8000.007.7408930.00%
2024/03/1218.0800.008.0619240.11%
2024/03/0827.7300.007.7221,0340.19%
2024/03/0727.8300.007.8221,0240.20%
2024/02/2900.001.37.847.95-1.31,037-0.13%
2024/02/2617.8500.007.8311,0160.10%
2024/02/1900.0027.988.05-21,034-0.19%
2024/02/1607.9100.007.9501,0360.00%
錸德 相關文章