• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    85,055張
  • 產業
    上市 其他電子類股

  • 1091人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2267.383.407483.3782.20-6.752,824-0.01%
2024/11/2196.182.61108.182.3080.90-1251,554-0.02% 大賣/
2024/11/20180.386.1266.585.6684.50113.749,7980.23% 大買/鉅額交易
2024/11/1988.492.10105.592.2893.80-1747,199-0.04% 大賣/
2024/11/18107.391.6378.591.7188.4028.846,0440.06% 大買/
2024/11/15221.798.29143.197.9596.6078.644,2090.18% 大買/大賣/
2024/11/1443.493.0237.393.0892.006.140,8400.01%
2024/11/1337.494.43104.594.1593.60-67.139,739-0.17% 大賣/
2024/11/1240.693.7146.194.3493.50-5.438,593-0.01%
2024/11/1192.996.2062.696.1996.5030.337,1920.08%
2024/11/08280.597.55275.197.6097.305.435,6720.02% 大買/大賣/
2024/11/0769.193.65161.594.8595.90-92.332,558-0.28% 大賣/
2024/11/06125.186.75191.586.9187.20-66.429,536-0.22% 大買/大賣/
2024/11/05221.387.38169.386.9885.005227,3560.19% 大買/大賣/
2024/11/04116.784.70133.384.2686.90-16.624,236-0.07% 大買/大賣/
2024/11/01266.479.8522979.7881.5037.421,6570.17% 大買/大賣/
2024/10/3096.377.9326778.7780.60-170.717,694-0.96% 大賣/鉅額交易
2024/10/2919.771.4615.172.1773.304.613,3790.03%
2024/10/284773.3945.473.6671.801.612,6860.01%
2024/10/257772.00113.172.2972.70-36.111,399-0.32% 大賣/
2024/10/2453.171.10184.871.2869.80-131.79,982-1.32% 大賣/鉅額交易
2024/10/23468.416.169.8968.30-2.18,139-0.03%
2024/10/22268.20368.0768.10-18,066-0.01%
2024/10/21267.70867.6667.90-68,276-0.07%
2024/10/18667.161.168.0367.004.98,3780.06%
2024/10/176.167.671667.7967.70-9.98,517-0.12%
2024/10/161567.28667.1867.4098,6460.10%
2024/10/151366.75167.1067.00128,7250.14%
2024/10/14165.701.165.7065.60-0.18,7710.00%
2024/10/11366.23266.3066.3019,0120.01%
2024/10/09265.35166.4066.7019,4910.01%
2024/10/081164.59164.6064.60109,7850.10%
2024/10/07965.54266.1065.70710,4090.07%
2024/10/04366.20167.1966.20211,0830.02%
2024/10/0100.000.165.9065.90-0.111,4170.00%
2024/09/301366.4200.0066.401311,9540.11%
2024/09/274.566.90666.6866.60-1.512,095-0.01%
2024/09/26367.62767.9766.60-412,281-0.03%
2024/09/25266.401066.2066.40-812,358-0.06%
2024/09/2400.00365.7065.30-312,648-0.02%
2024/09/2300.001.165.4265.00-1.112,902-0.01%
2024/09/20565.483.165.5065.00213,3740.01%
2024/09/19164.50163.9064.70013,9530.00%
2024/09/1800.00165.0963.60-114,173-0.01%
2024/09/16164.30264.9065.30-114,568-0.01%
2024/09/1200.004.363.3663.50-4.315,795-0.03%
2024/09/11161.802062.2061.90-1915,948-0.12%
2024/09/102.162.08163.6061.601.116,1710.01%
2024/09/09462.1000.0063.00416,3960.02%
2024/09/06262.30263.1063.10016,7040.00%
2024/09/059.163.48664.2363.003.116,9310.02%
2024/09/042063.102.264.0663.6017.817,2010.10%
2024/09/03467.53467.2267.00017,3470.00%
2024/09/028.668.300.167.9967.608.518,2440.05%
2024/08/300.268.47468.7768.40-3.919,128-0.02%
2024/08/29368.372368.5168.50-2020,014-0.10%
2024/08/2814.768.44368.6769.0011.721,1940.06%
2024/08/263.168.7200.0068.103.124,9390.01%
2024/08/23366.676.166.8868.00-3.126,976-0.01%
2024/08/221368.22967.8967.60430,2800.01%
2024/08/2121.268.981368.6868.608.231,6360.03%
2024/08/2061.170.0487.370.0569.70-26.231,724-0.08%
2024/08/1920.365.811365.6865.407.331,8810.02%
2024/08/160.263.401263.6264.40-11.831,873-0.04%
2024/08/15062.80062.8062.80032,4520.00%
2024/08/142.162.9000.0062.602.132,6600.01%
2024/08/131062.20162.4062.60932,6190.03%
2024/08/121.161.32161.5061.700.132,7140.00%
2024/08/09161.00361.5061.00-232,748-0.01%
2024/08/08859.28660.3059.70232,7500.01%
2024/08/07858.99659.7560.70232,7440.01%
2024/08/06857.625.255.5557.602.932,6810.01%
2024/08/0512.158.35458.6057.908.132,6610.02%
2024/08/02864.941164.6564.30-332,547-0.01%
2024/08/01067.00166.3066.80-132,6440.00%
2024/07/31665.72365.8365.30332,8530.01%
2024/07/3000.00163.6264.90-132,9500.00%
2024/07/29364.13164.1063.70232,9460.01%
2024/07/262.162.78664.3764.40-3.932,993-0.01%
2024/07/238.165.203.565.3665.104.633,3300.01%
2024/07/22865.07466.3764.30433,4060.01%
2024/07/199.167.97167.5067.508.133,3350.02%
2024/07/187.169.04169.3068.90633,8910.02%
2024/07/175.170.111470.5170.40-8.934,191-0.03%
2024/07/168.170.09470.4569.504.134,1420.01%
2024/07/155.170.86471.0070.601.134,1270.00%
2024/07/1218.171.88672.3071.5012.134,0710.04%
2024/07/1128.473.411973.8373.009.433,9700.03%
2024/07/1018.172.9115.772.6873.102.433,6280.01%
2024/07/0947.671.9020.572.3472.002733,3800.08%
2024/07/0857.472.6326.572.9271.6030.932,9060.09%
2024/07/0513.170.749.271.0671.503.932,6400.01%
2024/07/0427.269.591469.6870.1013.232,6160.04%
2024/07/03268.003.168.2767.50-132,4080.00%
2024/07/0216.168.39767.7667.609.132,5670.03%
2024/07/01870.7000.0070.40832,7280.02%
2024/06/2810.271.891371.8871.30-2.833,047-0.01%
2024/06/2739.271.3728.370.9370.601133,2310.03%
2024/06/2614.272.452672.7972.30-11.833,789-0.03%
2024/06/2522.271.6448.171.9773.40-25.935,672-0.07%
2024/06/2425.270.387.570.6370.3017.736,1260.05%
2024/06/2153.171.0529.171.5971.802436,1660.07%
2024/06/2047.770.9890.171.3272.20-42.436,002-0.12%
2024/06/1920.568.9011.568.4068.00935,5680.03%
2024/06/18468.481.368.8568.202.735,9400.01%
2024/06/17868.5611.168.4968.10-3.136,938-0.01%
2024/06/1410.168.1425.268.7268.70-15.137,193-0.04%
2024/06/1311.568.393.367.8768.208.237,2830.02%
2024/06/1225.167.0816.166.7167.80938,0480.02%
2024/06/1110.266.66866.9666.202.238,5360.01%
2024/06/0718.167.9726.368.2467.80-8.240,000-0.02%
2024/06/0639.670.162569.9568.5014.540,1540.04%
2024/06/0565.269.3348.569.6569.3016.739,2670.04%
2024/06/0463.569.802169.7968.1042.538,3560.11%
2024/06/0351.673.4021.172.8272.2030.637,4540.08%
2024/05/31163.876.07174.175.6373.10-10.336,215-0.03% 大買/大賣/
2024/05/3095.772.8349.673.0972.1046.133,3750.14%
2024/05/29103.274.75115.675.2374.60-12.432,308-0.04% 大買/大賣/
2024/05/28268.273.90219.574.4472.7048.730,1440.16% 大買/大賣/
2024/05/2736.470.9376.270.8871.50-39.826,731-0.15%
2024/05/2413.464.338.164.9665.005.325,2240.02%
2024/05/2362.765.3941.265.8165.3021.524,8050.09%
2024/05/2223.163.8821.563.9063.601.623,6430.01%
2024/05/2115.164.0399.164.4164.80-8423,189-0.36%
2024/05/20662.371262.0362.10-622,450-0.03%
2024/05/17460.9800.0061.20422,1920.02%
2024/05/16761.30562.0261.10222,1420.01%
2024/05/15660.13459.9860.10221,9840.01%
2024/05/148.260.5900.0060.908.221,8900.04%
2024/05/138.160.14660.2260.102.121,7830.01%
2024/05/102.260.1212.160.6260.60-9.921,714-0.05%
2024/05/0925.262.261261.8360.8013.221,6260.06%
2024/05/08161.30261.6561.30-121,4520.00%
2024/05/0722.261.9612.361.7861.701021,3600.05%
2024/05/0626.161.8315.861.9562.1010.421,1500.05%
2024/05/03361.70161.7060.70220,8350.01%
2024/05/02360.576.660.8260.70-3.620,678-0.02%
2024/04/301562.03862.0461.60720,5870.03%
2024/04/291663.322262.7362.40-620,438-0.03%
2024/04/26761.63762.1961.40019,9970.00%
2024/04/2518.161.141161.4560.90719,7940.04%
2024/04/2491.262.0679.161.8162.001219,5920.06%
2024/04/2317.159.822358.4260.30-5.918,907-0.03%
2024/04/221456.691556.4757.00-118,438-0.01%
2024/04/19955.781055.4455.80-118,278-0.01%
2024/04/182156.272355.9056.50-218,105-0.01%
2024/04/172755.571755.9255.601017,9870.06%
2024/04/1635.255.7024.255.3055.0010.917,8360.06%
2024/04/152257.444257.6257.50-2017,596-0.11%
2024/04/1260.158.994759.0058.5013.117,4340.08%
2024/04/115259.6918.259.5159.1033.817,2260.20%
2024/04/1020.162.2227.561.9961.20-7.316,729-0.04%
2024/04/0921.163.852363.3663.00-1.916,351-0.01%
2024/04/083963.221363.1663.502615,9800.16%
2024/04/0338.263.8054.163.7964.00-15.915,670-0.10%
2024/04/0267.264.813064.4064.9037.215,2640.24%
2024/04/0138.264.3340.264.7063.80-214,706-0.01%
2024/03/2938.363.513663.4463.002.314,1440.02%
2024/03/28185.465.68178.166.0765.107.313,2890.06% 大買/大賣/
2024/03/2744.561.7582.962.6663.60-38.410,914-0.35%
2024/03/263058.4611.258.5357.9018.89,7900.19%
2024/03/257.258.619.258.9758.70-2.19,502-0.02%
2024/03/2223.459.2359.360.0759.00-369,239-0.39%
2024/03/2129.158.7426.459.0459.102.78,6980.03%
2024/03/2065.358.8650.459.0458.20158,0780.19%
2024/03/1916.155.751455.9158.102.16,9120.03%
2024/03/185.155.611554.8355.40-9.96,431-0.15%
2024/03/1536.356.6933.156.7455.603.26,0660.05%
2024/03/146754.414.355.5553.7062.74,9821.26%
2024/03/1332.158.8643.459.6658.90-11.24,239-0.27%
2024/03/12352.7716.353.6555.30-13.32,479-0.54%
2024/03/0821.349.36250.0049.2019.32,0720.93%
2024/03/071.349.95350.0250.10-1.72,041-0.08%
2024/03/06149.800.849.9949.800.22,0020.01%
2024/03/051.150.7800.0050.501.11,9960.06%
2024/03/04450.22049.6050.0041,9690.21%
2024/03/01249.62149.3549.3011,9530.05%
2024/02/290.149.7000.0049.700.11,9520.00%
2024/02/2700.00049.8549.7001,9310.00%
2024/02/26050.0000.0050.0001,9280.00%
2024/02/23150.70050.1050.1011,9360.05%
2024/02/220.150.70450.9050.70-3.91,954-0.20%
2024/02/210.250.1000.0050.100.21,9460.01%
2024/02/1900.002.250.2650.30-2.21,984-0.11%
2024/02/16149.4500.0049.4012,0210.05%
2024/02/15249.15149.1549.4012,0300.05%
2024/02/050.250.4000.0050.200.21,9960.01%
2024/02/0100.00450.7550.80-41,994-0.20%
2024/01/25150.3000.0050.6012,0550.05%
2024/01/24050.5000.0050.4002,0750.00%
2024/01/23450.10450.4050.2002,1310.00%
2024/01/18249.7000.0049.6022,1930.09%
2024/01/171.350.1000.0049.651.32,1820.06%
2024/01/16150.6000.0050.8012,1510.05%
2024/01/1100.00651.3051.30-62,241-0.27%
2024/01/10151.1000.0051.2012,3010.04%
2024/01/08351.6000.0051.6032,3210.13%
2024/01/0500.00751.7351.80-72,331-0.30%
2024/01/04152.0000.0051.9012,3730.04%
2024/01/0300.00052.2052.1002,4290.00%
2024/01/0200.00052.8052.8002,5400.00%
2023/12/29852.93353.3053.1052,5800.19%
2023/12/2700.00152.3052.40-12,601-0.04%
2023/12/220.251.78151.7051.70-0.82,801-0.03%
2023/12/2100.00052.5051.7002,8400.00%
2023/12/200.152.3000.0052.300.12,8900.00%
2023/12/1900.000.251.6051.60-0.22,959-0.01%
2023/12/153.152.00252.1052.001.13,4170.03%
2023/12/141451.90451.8552.00104,1090.24%
2023/12/130.152.002.151.9052.00-24,243-0.05%
2023/12/121.151.2200.0051.301.14,3730.02%
2023/12/111.151.30051.4051.3014,4140.02%
2023/12/082.251.6600.0051.602.24,4210.05%
2023/12/07151.80051.8051.5014,4620.02%
2023/12/065252.1056.352.1052.00-4.34,460-0.10%
2023/12/053.153.5200.0053.103.14,3990.07%
2023/12/040.353.5000.0053.200.34,4120.01%
2023/12/0100.003.153.2053.20-3.14,468-0.07%
2023/11/3000.00053.3053.3004,4610.00%
2023/11/280.153.3000.0053.400.14,5430.00%
2023/11/2700.000.153.1053.00-0.14,5650.00%
2023/11/24153.3000.0053.3014,5570.02%
2023/11/2200.00153.3053.30-14,559-0.02%
2023/11/211.153.1100.0053.501.14,5500.02%
2023/11/1700.002053.2053.20-204,530-0.44%
2023/11/1500.00152.5052.90-14,492-0.02%
2023/11/140.152.4000.0052.300.14,4590.00%
2023/11/13152.3000.0052.3014,4570.02%
2023/11/1000.00052.2052.2004,4820.00%
2023/11/0800.000.252.7052.20-0.24,5090.00%
2023/11/0300.00052.9052.7004,5300.00%
2023/11/0200.00152.9053.00-14,561-0.02%
2023/10/314.152.3300.0052.404.14,5830.09%
2023/10/301.152.01351.9051.80-24,597-0.04%
2023/10/2621.152.3600.0052.3021.14,6080.46%
2023/10/2400.00152.9053.10-14,689-0.02%
2023/10/23152.62153.5153.5004,9290.00%
2023/10/201.154.52154.8054.700.15,4720.00%
2023/10/19255.252.255.0855.10-0.25,4840.00%
2023/10/18355.47355.7055.5005,4840.00%
2023/10/17256.90556.5256.40-35,440-0.05%
2023/10/160.156.620.156.5056.6005,4780.00%
2023/10/132.157.261.157.2157.2015,6010.02%
2023/10/120.157.70257.8058.00-1.95,683-0.03%
2023/10/112.157.10257.4057.400.15,7040.00%
2023/10/06656.75156.7056.5055,7310.09%
2023/10/052.257.37357.9358.20-0.85,621-0.01%
2023/10/041.156.53156.9057.100.15,5780.00%
2023/10/03257.852.257.8157.40-0.25,5520.00%
2023/10/025.257.39357.7357.602.25,5180.04%
2023/09/28257.65357.1357.70-15,487-0.02%
2023/09/273.155.711.156.0155.9025,4460.04%
2023/09/261.156.34656.7056.30-4.95,403-0.09%
2023/09/2500.00157.5057.60-15,400-0.02%
2023/09/221.357.72157.8057.500.35,3790.01%
2023/09/213.158.03758.2458.00-3.95,321-0.07%
2023/09/2011.459.668.160.2058.903.35,1880.06%
2023/09/1916.661.6320.361.4060.70-3.74,915-0.08%
2023/09/18257.70359.0057.10-14,282-0.02%
2023/09/1500.002.158.7459.00-2.14,137-0.05%
2023/09/14257.50257.4557.5003,9960.00%
2023/09/13156.70456.8856.50-33,967-0.08%
2023/09/12357.304.157.1457.30-1.14,003-0.03%
2023/09/11257.00456.3056.20-23,998-0.05%
2023/09/08656.60657.1057.1004,0710.00%
2023/09/070.356.50356.6056.50-2.74,094-0.07%
2023/09/06157.10357.0057.10-24,090-0.05%
2023/09/0500.001156.3156.30-114,028-0.27%
2023/09/0434.157.082155.9055.9013.14,0340.32%
2023/09/010.156.7000.0057.000.14,0100.00%
2023/08/31256.00255.7055.7003,9650.00%
2023/08/28155.1000.0054.7014,0560.02%
2023/08/25055.40155.5054.80-14,107-0.02%
2023/08/230.454.7400.0054.800.44,1210.01%
2023/08/21155.10154.7054.3004,1160.00%
2023/08/16354.8000.0054.8034,0720.07%
2023/08/14155.4000.0055.7014,0550.02%
2023/08/07156.206.156.4056.20-5.13,944-0.13%
2023/08/04154.80154.6054.8003,9120.00%
2023/08/026.255.25255.1554.504.23,9060.11%
2023/08/011.156.18156.1055.700.13,8430.00%
2023/07/311.155.921055.9055.70-8.93,826-0.23%
2023/07/285.156.16256.2056.303.13,7810.08%
2023/07/27457.15257.3556.9023,7310.05%
2023/07/2612.258.26258.8557.0010.23,6640.28%
2023/07/2512.259.3615.258.1859.50-33,399-0.09%
2023/07/24254.5000.0055.0022,7960.07%
2023/07/2100.00555.0054.30-52,766-0.18%
2023/07/20255.45055.3055.2022,7500.07%
2023/07/19156.60555.7055.90-42,738-0.15%
2023/07/18957.764.458.3757.404.62,6930.17%
2023/07/1700.00256.8157.20-22,560-0.08%
2023/07/14156.00755.8656.20-62,497-0.24%
2023/07/13755.001.155.7954.905.92,4330.24%
2023/07/12754.24254.0554.0052,3510.21%
2023/07/114.653.58253.6053.602.62,3470.11%
2023/07/100.153.2000.0052.900.12,3540.00%
2023/07/071.152.660.152.7052.901.12,3530.05%
2023/07/061.152.8400.0053.001.12,3350.05%
2023/07/05054.1000.0053.7002,2990.00%
2023/07/03156.00355.9056.00-22,320-0.09%
2023/06/3000.000.155.7055.60-0.12,3220.00%
2023/06/29156.10055.8055.8012,3480.04%
2023/06/28256.0000.0056.0022,4370.08%
2023/06/271.155.801456.5755.80-12.92,426-0.53%
2023/06/26057.60457.9557.60-42,398-0.17%
2023/06/200.156.0100.0056.100.12,3190.00%
2023/06/19155.80156.5056.5002,3180.00%
2023/06/16256.50256.8556.0002,3010.00%
2023/06/1500.00156.8056.50-12,246-0.04%
2023/06/14957.039.656.8156.50-0.62,238-0.03%
2023/06/1300.00156.1055.80-12,150-0.05%
2023/06/1200.00155.7055.40-12,109-0.05%
2023/06/0700.00055.7055.3002,1530.00%
2023/06/0600.00355.8055.70-32,168-0.14%
2023/06/024.355.851.155.9955.903.32,2580.14%
2023/06/01355.60355.6055.8002,2320.00%
2023/05/31154.9011.555.0354.30-10.52,170-0.48%
2023/05/3000.000.254.8054.50-0.22,127-0.01%
2023/05/2900.00354.1354.20-32,119-0.14%
2023/05/25153.8000.0053.6012,1880.05%
2023/05/24053.8000.0054.0002,2070.00%
2023/05/231053.9000.0053.90102,2260.45%
2023/05/19153.90353.8753.90-22,281-0.09%
2023/05/1800.00153.8053.70-12,293-0.04%
2023/05/1600.00153.0052.80-12,332-0.04%
2023/05/1200.00152.0052.20-12,409-0.04%
2023/05/0900.00153.7053.80-12,476-0.04%
2023/05/0200.00154.2053.80-13,026-0.03%
2023/04/2800.00653.7353.90-63,285-0.18%
2023/04/27152.6000.0053.4013,2900.03%
2023/04/250.653.0000.0052.600.63,2950.02%
2023/04/24153.4000.0053.4013,3050.03%
2023/04/21153.8000.0053.8013,3440.03%
2023/04/19155.9000.0055.0013,3980.03%
2023/04/18555.30855.0054.80-33,409-0.09%
2023/04/1400.00155.4054.80-13,409-0.03%
2023/04/13254.95354.9054.70-13,423-0.03%
2023/04/120.155.3000.0055.300.13,4440.00%
2023/04/101155.4300.0055.50113,5010.31%
2023/04/07755.79455.8755.5033,4950.09%
2023/04/06155.701155.8056.10-103,468-0.29%
2023/03/31555.90655.8755.90-13,415-0.03%
2023/03/29555.0015.655.1555.50-10.63,342-0.32%
2023/03/2700.00254.6054.00-23,260-0.06%
2023/03/2400.00354.2054.70-33,272-0.09%
2023/03/2300.00253.4053.90-23,251-0.06%
2023/03/221053.4000.0053.30103,2550.31%
2023/03/2100.00153.3053.30-13,332-0.03%
2023/03/20053.00053.0053.0003,3280.00%
2023/03/17052.0200.0052.2003,3370.00%
2023/03/1600.00051.9051.9003,3230.00%
2023/03/15052.8000.0052.7003,3430.00%
2023/03/14252.9000.0052.9023,3920.06%
2023/03/130.653.10152.7053.60-0.43,484-0.01%
2023/03/103.153.9300.0053.603.13,6640.08%
2023/03/09455.0300.0054.9043,6650.11%
2023/03/08355.60255.1055.2013,7460.03%
2023/03/07456.1500.0056.0043,6880.11%
2023/03/0600.00155.8055.90-13,654-0.03%
2023/03/02355.37255.2055.2013,6330.03%
2023/03/01255.40255.3055.3003,6270.00%
2023/02/24156.2000.0055.5013,6200.03%
2023/02/23156.00356.2356.00-23,592-0.06%
2023/02/21255.652555.9055.70-233,561-0.65%
2023/02/20155.8000.0056.0013,6170.03%
2023/02/17255.40055.3055.3023,6250.05%
2023/02/15154.80354.3054.50-23,743-0.05%
2023/02/13154.7000.0054.9013,7780.03%
2023/02/1014.654.6800.0054.6014.63,7880.39%
2023/02/09255.55155.6055.5013,7330.03%
2023/02/08256.00255.8555.8003,7100.00%
2023/02/07156.00256.3056.20-13,671-0.03%
2023/02/06156.502.156.4656.50-1.13,643-0.03%
2023/02/032.156.4512.156.4756.30-103,593-0.28%
2023/02/021256.07656.2856.4063,5040.17%
2023/02/012.254.57054.9055.002.13,3200.06%
2023/01/316.454.821054.6054.20-3.73,260-0.11%
2023/01/303.555.197.654.8155.40-4.13,155-0.13%
2023/01/12353.3000.0052.7032,9490.10%
2023/01/1100.00253.6053.80-22,937-0.07%
2023/01/1000.00753.2753.40-72,918-0.24%
2023/01/09653.183.853.0853.202.22,9230.08%
2023/01/06352.13952.3052.40-62,890-0.21%
2023/01/0500.001.251.5151.00-1.22,871-0.04%
2023/01/044.151.33151.3051.403.12,8690.11%
2023/01/03350.9300.0051.3032,8820.10%
2022/12/30151.50152.0051.9002,8680.00%
2022/12/2900.00251.6051.00-22,841-0.07%
2022/12/283.252.34152.2052.302.22,8280.08%
2022/12/2700.00151.7052.00-12,786-0.04%
2022/12/26351.2000.0051.1032,7900.11%
2022/12/23151.30651.6351.40-52,805-0.18%
2022/12/2200.00251.7552.00-22,833-0.07%
2022/12/21250.8500.0050.6022,8320.07%
2022/12/200.651.3000.0051.000.62,8260.02%
2022/12/1900.000.152.6051.90-0.12,8400.00%
2022/12/160.652.9000.0052.600.62,8390.02%
2022/12/1500.00253.5053.80-22,802-0.07%
2022/12/13553.769.853.8853.70-4.82,770-0.17%
2022/12/12352.8000.0052.8032,6910.11%
2022/12/09253.00352.9353.20-12,735-0.04%
2022/12/08252.90753.0052.70-52,718-0.18%
2022/12/078.852.49252.4552.806.82,7110.25%
2022/12/06553.38153.3153.2042,6850.15%
2022/12/05854.49254.4554.2062,6360.23%
2022/12/02353.871053.8554.00-72,540-0.28%
2022/12/0100.00252.5551.90-22,378-0.08%
2022/11/30751.706.151.6852.100.92,3860.04%
2022/11/29049.9500.0050.1002,2940.00%
2022/11/2500.001.349.9049.95-1.32,287-0.06%
2022/11/23250.051.149.9049.750.92,2990.04%
2022/11/22750.00150.0050.0062,3240.26%
2022/11/1800.000.149.7049.65-0.12,3640.00%
2022/11/17150.1000.0049.9012,3540.04%
2022/11/16150.19250.4050.10-12,340-0.04%
2022/11/15049.38349.6349.60-32,273-0.13%
2022/11/14249.65649.4049.50-42,234-0.18%
2022/11/1100.008.148.6248.85-8.12,177-0.37%
2022/11/10147.55347.6547.55-22,115-0.09%
2022/11/09348.201.847.8748.201.22,0980.06%
2022/11/01145.3500.0045.4512,1990.05%
2022/10/2700.00246.0045.85-22,203-0.09%
2022/10/26245.2500.0045.5022,2270.09%
2022/10/24145.95146.1545.9502,2250.00%
2022/10/200.845.5000.0045.950.82,2240.04%
2022/10/1900.00446.9046.00-42,210-0.18%
2022/10/18146.3500.0046.3012,2140.05%
2022/10/17245.70146.8046.4512,2580.04%
2022/10/131.145.60245.4045.25-12,296-0.04%
2022/10/11246.3000.0046.3522,2870.09%
2022/10/070.347.4000.0047.400.32,2960.01%
2022/10/0600.00746.7747.00-72,319-0.30%
2022/10/05246.70146.8546.5512,3640.04%
2022/10/030.145.5500.0045.300.12,3790.00%
2022/09/290.145.6000.0045.950.12,4290.00%
2022/09/28445.8400.0045.1542,4520.16%
2022/09/2700.00346.3046.40-32,460-0.12%
2022/09/26046.2500.0045.8002,5140.00%
2022/09/23247.28247.2046.7502,6000.00%
2022/09/220.147.0000.0047.200.12,7340.00%
2022/09/212.147.6000.0047.352.12,7750.08%
2022/09/2000.00248.1348.30-22,770-0.07%
2022/09/19148.00148.0048.0002,8020.00%
2022/09/16148.40148.3048.0002,8310.00%
2022/09/15249.0500.0048.9022,8270.07%
2022/09/14148.9000.0048.8512,8660.03%
2022/09/1300.00149.3549.80-12,901-0.03%
2022/09/1200.00349.1249.00-33,011-0.10%
2022/09/073.747.34147.4047.152.73,2490.08%
2022/09/06349.30148.9048.1523,2970.06%
2022/09/0500.00150.1050.10-13,312-0.03%
2022/09/02850.1300.0050.1083,4040.23%
2022/08/31150.7000.0050.6013,5320.03%
2022/08/30350.3700.0050.6033,6050.08%
2022/08/29350.33350.3450.2003,6690.00%
2022/08/26251.60651.2051.60-43,781-0.10%
2022/08/25450.50550.7150.70-14,102-0.02%
2022/08/24350.13250.2550.3014,4670.02%
2022/08/23150.00150.1650.0006,0130.00%
2022/08/2200.00350.2350.20-36,194-0.05%
2022/08/19350.6000.0050.6036,3460.05%
2022/08/1800.004.350.1150.20-4.36,430-0.07%
2022/08/17150.4000.0050.4016,5400.02%
2022/08/16550.420.250.6050.404.86,6230.07%
2022/08/151150.500.851.0050.4010.26,7170.15%
2022/08/12550.9200.0051.1056,7210.07%
2022/08/11150.79450.5850.60-36,755-0.04%
2022/08/10149.9000.0049.8016,7700.01%
2022/08/09249.0800.0049.1026,8370.03%
2022/08/0800.00148.7048.60-16,957-0.01%
2022/08/05248.7800.0048.8527,0830.03%
2022/08/04147.9000.0047.9517,1010.01%
2022/08/0300.00048.3548.1007,1210.00%
2022/08/02748.340.148.5048.306.97,1440.10%
2022/08/01149.5500.0049.5017,1400.01%
2022/07/2800.00549.2549.30-57,157-0.07%
2022/07/27149.00148.8549.0007,1820.00%
2022/07/25048.8000.0049.2007,2160.00%
2022/07/22149.45849.1749.20-77,219-0.10%
2022/07/21548.30947.6648.75-47,194-0.06%
2022/07/2000.00247.8547.50-27,182-0.03%
2022/07/18847.1500.0047.0087,2260.11%
2022/07/13147.45247.1847.05-17,246-0.01%
2022/07/120.145.8000.0045.700.17,2110.00%
2022/07/11146.1500.0046.2517,1960.01%
2022/07/081.246.54146.4546.050.27,1900.00%
2022/07/062.145.55845.9545.10-67,162-0.08%
2022/07/0500.00146.9546.55-17,137-0.01%
2022/07/04245.81246.1545.7007,1330.00%
2022/07/015.148.15647.6847.00-0.97,121-0.01%
2022/06/302.350.11250.0049.300.37,0400.00%
2022/06/281053.000.653.1853.109.46,9040.14%
2022/06/233.152.83152.6052.502.16,8790.03%
2022/06/22353.60453.5853.20-16,844-0.01%
2022/06/21254.05354.4054.60-16,830-0.01%
2022/06/208.154.5100.0052.908.16,7950.12%
2022/06/176.154.3700.0055.506.16,6800.09%
2022/06/161055.935256.0755.20-426,524-0.64%
2022/06/157.156.231056.6056.20-2.96,514-0.05%
2022/06/1400.00255.7556.40-26,485-0.03%
2022/06/13355.63255.7555.5016,4360.02%
2022/06/10156.5000.0056.4016,3530.02%
2022/06/091256.419056.8056.40-786,310-1.24%
2022/06/08956.422056.6056.40-116,213-0.18%
2022/06/07856.4100.0056.2086,1550.13%
2022/06/0617356.09556.1256.301686,0902.76% 大買/鉅額交易
2022/06/02556.961057.1156.50-55,993-0.08%
2022/06/01455.985155.7156.00-475,706-0.82%
2022/05/31454.531154.6954.60-75,360-0.13%
2022/05/305654.06553.9054.30513,8321.33%
2022/05/27154.50354.6354.60-23,693-0.05%
2022/05/261054.3900.0054.40103,6400.28%
2022/05/2500.0019.354.1854.40-19.33,678-0.52%
2022/05/24753.4400.0053.2073,6830.19%
2022/05/2313.154.1100.0053.8013.13,6960.35%
2022/05/202.154.2112.354.5754.50-10.23,641-0.28%
2022/05/191454.1100.0054.00143,6860.38%
2022/05/18155.40255.6055.60-13,604-0.03%
2022/05/17454.9500.0054.9043,5780.11%
2022/05/1622.156.461.155.9855.90213,4970.60%
2022/05/134.158.55358.6758.5013,3850.03%
2022/05/11161.6000.0061.3013,2940.03%
2022/05/10261.10560.5061.50-33,401-0.09%
2022/05/0900.00060.4060.5003,3950.00%
2022/05/06060.40160.5060.50-13,424-0.03%
2022/05/0500.001.461.0761.30-1.43,468-0.04%
2022/05/04160.00360.5760.80-23,484-0.06%
2022/05/0300.00160.0059.90-13,499-0.03%
2022/04/29059.0000.0059.0003,4950.00%
2022/04/28158.6000.0059.0013,5220.03%
2022/04/2700.00158.6058.50-13,536-0.03%
2022/04/2600.00159.0259.40-13,534-0.03%
2022/04/25159.3400.0059.5013,5300.03%
2022/04/22259.75260.2060.6003,4960.00%
2022/04/21160.6000.0060.7013,4690.03%
2022/04/1800.00260.1060.60-23,473-0.06%
2022/04/1500.00060.6060.6003,4800.00%
2022/04/145.161.004.161.1361.1013,5410.03%
2022/04/12260.50160.2060.2013,7880.03%
2022/04/1100.00160.3060.20-13,787-0.03%
2022/04/080.161.0000.0060.800.13,7840.00%
2022/04/071.160.8800.0060.801.13,7730.03%
2022/04/0600.001662.0061.80-163,737-0.43%
2022/04/01162.60162.1062.1003,7050.00%
2022/03/312.163.05363.2062.80-13,688-0.03%
2022/03/30663.1000.0062.6063,6630.16%
2022/03/2900.000.162.9062.70-0.13,6490.00%
2022/03/280.163.1000.0063.200.13,6500.00%
2022/03/25162.900.162.4062.8013,6450.03%
2022/03/241.263.060.463.0063.300.83,6510.02%
2022/03/2300.00062.8062.7003,6690.00%
2022/03/213.162.31062.3062.3033,6770.08%
2022/03/180.162.7000.0062.700.13,6850.00%
2022/03/17062.6000.0062.9003,6470.00%
2022/03/16061.0100.0061.4003,6470.00%
2022/03/151.261.43361.2061.20-1.83,661-0.05%
2022/03/140.162.5000.0062.100.13,6710.00%
2022/03/1000.001.162.9963.00-1.13,775-0.03%
2022/03/081.162.0000.0061.901.13,8080.03%
2022/03/07661.9200.0062.6063,8030.16%
2022/03/041.163.7900.0063.701.13,8300.03%
2022/03/0300.00164.7064.70-13,864-0.03%
2022/03/022.164.84165.0064.801.13,9320.03%
2022/03/01264.95765.0364.80-53,908-0.13%
2022/02/24163.707.164.1863.70-6.13,779-0.16%
2022/02/23464.5500.0064.6043,6960.11%
2022/02/220.163.80263.6963.90-23,637-0.05%
2022/02/213.164.006.763.8364.00-3.63,645-0.10%
2022/02/180.162.8000.0063.000.13,6360.00%
2022/02/17363.8000.0063.1033,7840.08%
2022/02/16062.6000.0062.9003,8520.00%
2022/02/14162.0000.0062.3014,0210.02%
2022/02/11262.800.263.2163.301.84,0710.05%
2022/02/1000.00363.1363.60-34,106-0.07%
2022/02/096.161.1800.0061.406.14,0340.15%
2022/02/083.160.27260.5061.101.14,0880.03%
2022/02/07160.4100.0060.2014,1980.02%
2022/01/26360.13260.4060.0014,2190.02%
2022/01/252.160.6100.0060.402.14,3750.05%
2022/01/24161.50161.8061.5004,3690.00%
2022/01/2100.00261.9062.00-24,417-0.05%
2022/01/20162.10361.6062.00-24,457-0.04%
2022/01/19262.30162.8062.0014,4840.02%
2022/01/183.462.7300.0062.603.44,5060.08%
2022/01/1400.00362.7762.40-34,656-0.06%
2022/01/13363.10562.9063.30-24,815-0.04%
2022/01/121.163.031162.8563.30-9.94,944-0.20%
2022/01/11263.502863.6063.40-265,062-0.51%
2022/01/102.463.97163.8064.001.45,3130.03%
2022/01/07465.20164.4064.2035,5670.05%
2022/01/062.165.323.165.7265.70-15,601-0.02%
2022/01/0538.166.00966.1866.2029.15,6500.52%
2022/01/0300.00164.2064.20-15,781-0.02%
2021/12/29164.901.165.0864.90-0.16,2470.00%
2021/12/270.164.9000.0065.000.17,2340.00%
2021/12/230.564.50164.2064.60-0.57,932-0.01%
2021/12/221.164.2000.0064.101.18,0810.01%
2021/12/21263.8000.0064.1028,2530.02%
2021/12/20163.80163.7063.6008,3870.00%
2021/12/16364.13164.2064.0029,0520.02%
2021/12/15663.90164.3063.9059,1580.05%
2021/12/14264.15764.3464.20-59,301-0.05%
2021/12/13164.80864.8264.80-79,340-0.08%
2021/12/101.165.29165.6065.300.19,5850.00%
2021/12/0900.00264.7565.20-29,552-0.02%
2021/12/0800.00164.4064.30-19,529-0.01%
2021/12/07264.25264.3064.3009,5140.00%
2021/12/06364.9000.0065.5039,4620.03%
2021/12/03164.501164.5764.40-109,490-0.11%
2021/12/02164.5000.0064.3019,4890.01%
2021/12/01164.402.164.8264.90-1.19,490-0.01%
2021/11/304.165.11465.3065.200.19,5190.00%
2021/11/29364.31664.2065.00-39,497-0.03%
2021/11/261165.45365.2065.1089,4690.08%
2021/11/252.166.770.167.0066.6029,4120.02%
2021/11/240.167.1000.0067.100.19,4270.00%
2021/11/23266.75166.5066.6019,4600.01%
2021/11/22167.10267.2067.10-19,442-0.01%
2021/11/19566.86666.6866.70-19,486-0.01%
2021/11/18666.98167.0067.1059,5480.05%
2021/11/1713.167.0200.0066.9013.19,6820.14%
2021/11/162267.28267.0067.30209,7790.20%
2021/11/15668.22568.0868.0019,8360.01%
2021/11/12269.000.169.1068.901.99,9280.02%
2021/11/1111.170.111370.3269.30-1.99,930-0.02%
2021/11/10470.1016.170.0270.20-12.19,851-0.12%
2021/11/09569.66869.8169.60-39,853-0.03%
2021/11/08569.34369.3069.6029,8470.02%
2021/11/05469.801.269.3670.002.89,8450.03%
2021/11/04870.3321.170.4370.00-13.19,782-0.13%
2021/11/031869.681669.4769.8029,6430.02%
2021/11/0210.269.121969.7769.10-8.89,609-0.09%
2021/11/011068.76068.6068.60109,4740.11%
2021/10/29368.50268.4568.8019,4560.01%
2021/10/2810.168.871568.7568.60-4.99,393-0.05%
2021/10/27467.70667.7567.70-29,316-0.02%
2021/10/26568.4612.168.0268.00-7.19,311-0.08%
2021/10/25368.30168.6068.3029,2790.02%
2021/10/222.167.80867.1167.90-5.99,259-0.06%
2021/10/21967.261367.5266.50-49,213-0.04%
2021/10/201167.55867.4867.9039,1540.03%
2021/10/19868.218.268.4668.00-0.29,0370.00%
2021/10/184269.101269.6668.70308,9130.34%
2021/10/15770.46770.3970.8008,7290.00%
2021/10/14168.702269.2168.50-218,527-0.25%
2021/10/13868.65369.1069.0058,4680.06%
2021/10/1217.168.11368.0367.9014.18,3970.17%
2021/10/081070.2658.270.2170.10-48.28,305-0.58%
2021/10/07769.569.469.4669.40-2.48,151-0.03%
2021/10/0635.168.741368.7768.3022.18,0780.27%
2021/10/0529.369.851870.1271.2011.37,7730.14%
2021/10/0412.270.1442.170.3470.90-29.87,414-0.40%
2021/10/011167.9532.368.3967.60-21.36,842-0.31%
2021/09/30770.593970.4670.30-326,600-0.48%
2021/09/291268.661168.4968.7016,2180.02%
2021/09/281469.101869.1869.40-46,209-0.06%
2021/09/27268.163068.5568.80-286,058-0.46%
2021/09/241368.7070.168.7568.70-57.15,961-0.96%
2021/09/238367.732167.5768.00625,6451.10%
2021/09/221865.20365.8766.20155,3300.28%
2021/09/17266.051466.2566.50-125,240-0.23%
2021/09/163.164.82964.6364.40-5.95,113-0.12%
2021/09/152365.763265.4165.00-95,073-0.18%
2021/09/14262.85262.8562.8004,8490.00%
2021/09/1300.00163.1063.00-14,862-0.02%
2021/09/102663.40163.4063.50254,8900.51%
2021/09/09963.14163.3063.5085,0040.16%
2021/09/08363.5710.163.8562.90-7.15,002-0.14%
2021/09/07164.301064.1364.30-94,951-0.18%
2021/09/06364.5000.0064.0034,9460.06%
2021/09/031.564.47763.9064.90-5.54,952-0.11%
2021/09/02764.874.165.3864.202.94,9090.06%
2021/09/01265.906266.0065.60-604,851-1.24%
2021/08/30665.98166.1066.2054,8530.10%
2021/08/277166.331066.2866.20614,9001.24%
2021/08/26265.00465.3065.70-24,919-0.04%
2021/08/25265.80365.9765.70-15,051-0.02%
2021/08/24966.4313.166.5965.70-4.15,050-0.08%
2021/08/231167.0213.166.8267.30-2.15,006-0.04%
2021/08/201165.983665.7265.90-254,871-0.51%
2021/08/1911.164.379.464.5364.501.74,7910.04%
2021/08/1813.165.46865.6666.805.14,6100.11%
2021/08/17164.701.164.3764.40-0.14,4820.00%
2021/08/16163.3000.0063.9014,4400.02%
2021/08/13264.251264.0464.00-104,433-0.22%
2021/08/12263.85563.6863.80-34,405-0.07%
2021/08/113.162.711.163.3563.3024,4040.04%
2021/08/10162.50562.2062.20-44,479-0.09%
2021/08/0900.00062.9062.8004,6080.00%
2021/08/0600.001463.4063.70-144,665-0.30%
2021/08/055.163.20663.1263.20-0.94,772-0.02%
2021/08/041562.0000.0062.10154,9720.30%
2021/08/03261.8500.0062.3025,0700.04%
2021/08/020.162.3000.0062.200.15,1050.00%
2021/07/30861.842.161.7161.605.95,1730.11%
2021/07/290.162.70162.4062.70-0.95,196-0.02%
2021/07/285.261.96262.1062.203.25,3060.06%
2021/07/271.163.395.162.8262.50-45,499-0.07%
2021/07/26762.30163.4063.1065,6800.10%
2021/07/233.262.22162.4062.602.25,6390.04%
2021/07/221.162.0300.0062.401.15,7080.02%
2021/07/211.263.29363.7263.00-1.85,794-0.03%
2021/07/201465.010.264.8064.2013.85,7550.24%
2021/07/19265.80165.6065.8015,7770.02%
2021/07/16266.20166.3066.5015,9670.02%
2021/07/15766.561266.9466.70-56,086-0.08%
2021/07/141.166.201866.1265.80-16.96,100-0.28%
2021/07/137666.597866.0966.10-26,153-0.03%
2021/07/125.165.80565.7865.800.16,1700.00%
2021/07/09264.902.264.8365.00-0.26,2530.00%
2021/07/081065.900.165.5065.509.96,3990.16%
2021/07/07665.88165.5065.5056,5010.08%
2021/07/06466.0000.0066.0046,5720.06%
2021/07/053266.4856.166.4567.00-24.16,628-0.36%
2021/07/021164.61264.7065.0096,6070.14%
2021/07/0100.005.165.2065.10-5.16,709-0.08%
2021/06/303065.71165.9065.70296,7600.43%
2021/06/2900.001.465.3165.30-1.46,904-0.02%
2021/06/28165.30365.1465.30-27,157-0.03%
2021/06/255.165.80165.9065.604.17,2380.06%
2021/06/249.165.3528.265.4765.40-19.17,302-0.26%
2021/06/238.264.90864.9965.100.27,4220.00%
2021/06/22564.32764.2063.90-27,633-0.03%
2021/06/211964.4700.0064.20197,8910.24%
2021/06/18265.804266.0265.70-408,989-0.44%
2021/06/171064.90465.1065.0069,0760.07%
2021/06/1600.00364.7064.60-39,342-0.03%
2021/06/15465.405.265.3965.00-1.19,745-0.01%
2021/06/111.264.811164.8064.90-9.910,415-0.10%
2021/06/1000.00564.1264.20-510,545-0.05%
2021/06/091463.8710.163.8063.40410,7190.04%
2021/06/081.164.12864.5064.40-6.911,187-0.06%
2021/06/072.163.07263.4063.500.111,3810.00%
2021/06/041264.05663.8764.00611,4190.05%
2021/06/0333.165.6212.165.2965.102111,5030.18%
2021/06/021266.73767.3865.90511,5470.04%
2021/06/0110.166.31166.0066.409.111,5120.08%
2021/05/316.864.978.265.0865.30-1.411,685-0.01%
2021/05/28165.40264.9564.60-111,746-0.01%
2021/05/27363.97863.8564.00-511,840-0.04%
2021/05/26064.00463.9564.00-412,006-0.03%
2021/05/251.164.40864.1864.30-6.912,460-0.06%
2021/05/243.163.18362.9363.500.113,0580.00%
2021/05/21063.15363.1063.10-313,201-0.02%
2021/05/20162.5012.162.1862.20-11.113,440-0.08%
2021/05/19162.10162.2062.10013,6160.00%
2021/05/18561.09561.2662.70013,7990.00%
2021/05/17358.49558.0857.80-213,988-0.01%
2021/05/14861.454.261.3060.903.814,0930.03%
2021/05/132.160.44261.0561.200.114,4570.00%
2021/05/1213.160.75358.2559.801014,6790.07%
2021/05/112962.9310.162.8262.0018.915,1530.12%
2021/05/10865.281465.4365.40-615,223-0.04%
2021/05/071066.00266.0066.20815,4770.05%
2021/05/061264.00363.7364.40915,7800.06%
2021/05/0516.164.82763.9163.609.116,2170.06%
2021/05/0429.164.152664.8464.20316,2500.02%
2021/05/0330.266.97766.7966.7023.216,3200.14%
2021/04/29669.1800.0069.00616,3410.04%
2021/04/287.169.86069.9069.707.116,4570.04%
2021/04/27270.90570.9270.70-316,704-0.02%
2021/04/26970.192.169.6269.606.916,9160.04%
2021/04/231469.14369.3069.601117,8940.06%
2021/04/2228.170.3527.369.8669.300.819,3640.00%
2021/04/21671.18071.2070.80621,1770.03%
2021/04/20371.27971.3471.00-623,422-0.03%
2021/04/19371.001071.1171.10-724,127-0.03%
2021/04/162871.508.171.7671.702024,2880.08%
2021/04/1517.170.27670.1870.8011.124,3570.05%
2021/04/141970.995.571.7771.1013.524,3440.06%
2021/04/1313.672.53272.9972.1011.624,4680.05%
2021/04/12672.03872.2172.10-224,572-0.01%
2021/04/09472.058.572.1572.00-4.524,711-0.02%
2021/04/0820.172.21472.5072.301624,6870.06%
2021/04/071.672.95872.8373.10-6.424,603-0.03%
2021/04/063.172.21672.2872.10-2.924,526-0.01%
2021/04/01572.2213.571.9771.90-8.524,495-0.03%
2021/03/314072.987.773.1472.6032.324,4160.13%
2021/03/304.274.57574.2674.80-0.824,1910.00%
2021/03/29374.3000.0074.10324,1210.01%
2021/03/26774.291073.8073.80-324,108-0.01%
2021/03/251974.922075.0874.10-124,0130.00%
2021/03/242375.951475.5675.40923,8360.04%
2021/03/237376.9294.377.1076.10-21.323,564-0.09%
2021/03/2229.373.172473.5274.005.322,4650.02%
2021/03/1938.373.403473.3573.004.322,3080.02%
2021/03/182774.902974.7374.80-222,105-0.01%
2021/03/1774.574.45110.674.3873.40-36.121,765-0.17% 大賣/
2021/03/161072.8313.173.1672.50-3.121,200-0.01%
2021/03/15772.49572.6272.80221,1500.01%
2021/03/1261.172.955672.9873.305.121,1920.02%
2021/03/11671.10770.9471.30-121,1200.00%
2021/03/10369.631169.7269.60-820,960-0.04%
2021/03/092567.96968.2469.001620,9330.08%
2021/03/084069.0500.0069.004020,7850.19%
2021/03/05970.49970.2770.00020,6890.00%
2021/03/04770.771071.2770.50-320,660-0.01%
2021/03/03669.2300.0070.80620,4310.03%
2021/03/021670.031769.6269.30-120,3030.00%
2021/02/268.270.2720.170.1570.00-11.920,163-0.06%
2021/02/253671.751972.7471.301719,9310.09%
2021/02/245571.7255.371.6970.60-0.319,4890.00%
2021/02/23469.53369.6069.70118,8430.01%
2021/02/2251.370.19770.1469.7044.318,6850.24%
2021/02/191969.01669.0569.401318,4240.07%
2021/02/187.170.2926.170.4870.20-1918,213-0.10%
2021/02/173369.8021.469.8269.9011.717,9820.06%
2021/02/0511.170.59270.4070.40917,7080.05%
2021/02/0422.570.532270.5570.400.517,4570.00%
2021/02/0320.172.841272.7972.508.117,0390.05%
2021/02/0265.174.464374.6273.6022.116,6720.13%
2021/02/015.573.5600.0074.905.515,9530.03%
2021/01/2913.175.781877.3074.80-515,757-0.03%
2021/01/281276.5313.677.0577.20-1.615,459-0.01%
2021/01/2727.677.9733.577.3678.20-615,072-0.04%
2021/01/26774.33974.8474.40-214,563-0.01%
2021/01/255.276.081575.6675.30-9.814,395-0.07%
2021/01/221.175.89974.3675.60-814,088-0.06%
2021/01/211272.93573.4872.50713,8510.05%
2021/01/2018.173.151974.6272.10-0.913,646-0.01%
2021/01/1913.176.08477.0076.009.113,2990.07%
2021/01/187375.24116.475.2477.30-43.412,960-0.33% 大賣/
2021/01/1585.276.3563.376.4475.6021.811,9170.18%
2021/01/14145.176.2710975.8576.903610,3490.35% 大買/大賣/
2021/01/13160.271.0080.270.4272.80808,3080.96% 大買/
2021/01/122767.701467.7067.70135,9230.22%
2021/01/11261.604261.6061.60-405,142-0.78%
2021/01/081754.5110.255.0756.006.84,8900.14%
2021/01/07855.39155.4055.6074,7120.15%
2021/01/062556.112756.7355.70-24,613-0.04%
2021/01/051256.23256.2556.10104,3090.23%
2021/01/04655.322354.7355.60-174,071-0.42%
2020/12/31453.431054.0053.40-63,844-0.16%
2020/12/30553.401053.6053.60-53,760-0.13%
2020/12/29153.50153.7053.4003,7240.00%
2020/12/285.154.02154.1054.004.13,6840.11%
2020/12/25353.731453.7953.70-113,627-0.30%
2020/12/24153.30852.7852.70-73,521-0.20%
2020/12/23952.24352.1752.1063,4540.17%
2020/12/22652.62052.8052.0063,4370.17%
2020/12/21151.70651.6852.20-53,413-0.15%
2020/12/181352.0700.0051.90133,4030.38%
2020/12/17152.50052.9052.6013,3600.03%
2020/12/161.452.5100.0052.901.43,3540.04%
2020/12/15752.36252.3052.0053,3410.15%
2020/12/1413.153.12453.4552.709.13,2790.28%
2020/12/11352.5000.0053.0033,2050.09%
2020/12/101653.580.554.0253.2015.53,1280.50%
2020/12/09354.97154.8054.7022,9980.07%
2020/12/082355.401455.6254.7092,8770.31%
2020/12/071954.532555.5656.30-62,632-0.23%
2020/12/0400.00552.4052.50-52,227-0.22%
2020/12/03651.8200.0051.6062,1750.28%
2020/12/0200.00152.3052.20-12,119-0.05%
2020/12/01752.53152.3052.4062,1230.28%
2020/11/30152.200.152.6052.600.92,1110.04%
2020/11/27152.1000.0052.1012,0020.05%
2020/11/25252.00151.8051.6012,0390.05%
2020/11/23152.1000.0052.4012,0030.05%
2020/11/1900.00451.6051.50-41,946-0.21%
2020/11/18251.60351.6751.80-11,948-0.05%
2020/11/1700.00451.5051.30-41,939-0.21%
2020/11/1600.000.251.4051.50-0.21,987-0.01%
2020/11/13951.1900.0051.0091,9880.45%
2020/11/10151.70551.8051.60-41,934-0.21%
2020/11/09151.9000.0051.7011,9660.05%
2020/11/0300.00150.9051.10-12,012-0.05%
2020/11/02750.40150.2050.3062,0250.30%
2020/10/30250.2000.0050.1022,0450.10%
2020/10/28151.2000.0051.0012,0520.05%
2020/10/26151.5000.0051.4012,0980.05%
2020/10/19252.0000.0051.9022,3300.09%
2020/10/15251.6000.0051.4022,4940.08%
2020/10/14452.00252.0051.8022,5800.08%
2020/10/1200.00352.2052.00-32,723-0.11%
2020/10/05251.0000.0051.0022,8860.07%
2020/09/2400.00150.4050.30-13,106-0.03%
2020/09/1800.00153.1052.60-13,183-0.03%
2020/09/16153.1000.0053.0013,2550.03%
2020/09/1000.00152.5052.30-13,385-0.03%
2020/09/07152.80152.7052.7003,4430.00%
2020/09/04152.4000.0052.5013,4780.03%
2020/08/27152.9000.0053.1013,5290.03%
2020/08/26153.1000.0053.3013,5400.03%
2020/08/20351.40151.1051.2023,5810.06%
2020/08/18154.0000.0054.0013,5100.03%
2020/08/13053.5000.0053.1003,5190.00%
2020/08/12453.6500.0053.6043,4850.11%
2020/08/10154.3000.0054.4013,5220.03%
2020/08/0600.00355.0054.80-33,566-0.08%
2020/08/05154.7000.0054.5013,5920.03%
2020/07/3000.00154.0054.80-13,669-0.03%
2020/07/29253.8500.0053.7023,6760.05%
2020/07/2700.00453.8353.60-43,923-0.10%
2020/07/24254.1500.0054.2023,9120.05%
2020/07/23655.65156.3055.3053,8810.13%
2020/07/22357.63757.7958.00-43,845-0.10%
2020/07/2100.00357.8757.60-33,757-0.08%
2020/07/20657.971056.9656.90-43,695-0.11%
2020/07/17357.9000.0057.7033,6320.08%
2020/07/16257.85557.7058.00-33,580-0.08%
2020/07/15157.20158.4057.2003,5520.00%
2020/07/14357.83358.2057.7003,5300.00%
2020/07/13257.90357.7758.00-13,522-0.03%
2020/07/10157.20457.1357.10-33,528-0.09%
2020/07/09558.32858.1458.00-33,536-0.08%
2020/07/08157.80258.0058.20-13,499-0.03%
2020/07/0700.00358.2357.90-33,496-0.09%
2020/07/0600.00257.9057.80-23,540-0.06%
2020/07/03456.982557.0457.00-213,549-0.59%
2020/07/02157.0000.0057.4013,5430.03%
2020/07/011357.62157.7057.00123,5420.34%
2020/06/301056.15255.7056.5083,4550.23%
2020/06/29255.400.155.3055.201.93,4190.06%
2020/06/241255.866.155.8255.905.93,3920.17%
2020/06/2300.00154.7054.70-13,334-0.03%
2020/06/22154.1000.0054.4013,3380.03%
2020/06/19254.5500.0054.1023,3650.06%
2020/06/1800.00154.4055.20-13,317-0.03%
2020/06/171.154.59154.9054.500.13,3130.00%
2020/06/160.154.3000.0054.100.13,3790.00%
2020/06/15253.5000.0053.1023,4850.06%
2020/06/12153.8000.0053.8013,5230.03%
2020/06/1100.005.254.9954.50-5.23,600-0.14%
2020/06/10255.10355.5755.70-13,628-0.03%
2020/06/0900.00455.4555.40-43,744-0.11%
2020/06/08155.40155.7055.8003,8460.00%
2020/06/05655.7300.0055.5063,8340.16%
2020/06/03155.00454.9055.20-33,835-0.08%
2020/06/02454.6000.0054.3043,8370.10%
2020/06/01353.83254.3554.0013,8250.03%
2020/05/28354.3000.0053.7033,7910.08%
2020/05/2600.00154.4054.00-13,853-0.03%
2020/05/22554.10154.4053.6043,8600.10%
2020/05/21155.1000.0055.1013,8560.03%
2020/05/2000.00354.6354.70-33,844-0.08%
2020/05/1900.00354.5054.50-33,843-0.08%
2020/05/18154.0000.0053.7013,8450.03%
2020/05/15154.8000.0054.8013,8150.03%
2020/05/14355.572.156.1455.500.93,7780.02%
2020/05/132.156.6600.0056.802.13,7390.06%
2020/05/12456.700.257.0056.503.83,7430.10%
2020/05/11757.30457.5857.4033,7420.08%
2020/05/083.156.49156.3056.202.13,7140.06%
2020/05/073.156.04156.3056.002.13,6790.06%
2020/05/0600.00256.2055.50-23,663-0.05%
2020/05/04755.631.356.2756.305.73,6260.16%
2020/04/3022.157.92757.7457.6015.13,5810.42%
2020/04/27154.5000.0054.6013,5210.03%
2020/04/23153.20154.2053.8003,5210.00%
2020/04/221.151.7400.0053.101.13,5140.03%
2020/04/21252.9500.0052.4023,5050.06%
2020/04/2000.000.154.5054.40-0.13,4780.00%
2020/04/1700.00655.0054.50-63,472-0.17%
2020/04/16254.10254.1054.0003,4190.00%
2020/04/15154.8000.0054.5013,3910.03%
2020/04/140.154.4000.0054.300.13,3670.00%
2020/04/1300.000.154.0053.50-0.13,3530.00%
2020/04/10154.4000.0054.3013,3670.03%
2020/04/09155.00355.9754.80-23,354-0.06%
2020/04/080.153.50152.8053.40-0.93,239-0.03%
2020/04/071.151.0100.0051.201.13,1890.03%
2020/04/061.149.5400.0049.951.13,1670.03%
2020/04/01249.10149.5049.0013,1640.03%
2020/03/31149.30449.3649.50-33,161-0.09%
2020/03/30149.0000.0049.2513,1440.03%
2020/03/2500.00150.1049.95-13,165-0.03%
2020/03/24348.70649.0148.75-33,153-0.10%
2020/03/19846.2700.0046.2083,1720.25%
2020/03/18250.20150.3050.0013,1190.03%
2020/03/17150.00150.5051.0003,1770.00%
2020/03/16151.8000.0052.0013,1340.03%
2020/03/132.551.1800.0053.302.53,0820.08%
2020/03/12555.3200.0055.2052,9820.17%
2020/03/10758.2900.0058.1072,9100.24%
2020/03/06258.80258.7058.5002,8630.00%
2020/03/03459.50159.4059.2032,8430.11%
2020/02/27259.55159.6059.5012,8850.03%
2020/02/26259.65159.6059.6012,8630.03%
2020/02/24160.0000.0060.1012,8880.03%
2020/02/2100.00660.5760.50-62,895-0.21%
2020/02/20260.5500.0060.7022,9410.07%
2020/02/1900.00261.1561.10-22,964-0.07%
2020/02/1800.00160.3060.40-12,976-0.03%
2020/02/17360.7000.0060.6033,0250.10%
2020/02/14161.3000.0061.2013,0320.03%
2020/02/13361.40161.7061.3023,0580.07%
2020/02/12161.104.161.2261.20-3.13,074-0.10%
2020/02/11160.7000.0060.6013,0950.03%
2020/02/10160.10159.8060.4003,1250.00%
2020/02/07260.90260.9061.4003,1860.00%
2020/02/06161.50561.6061.60-43,264-0.12%
2020/02/0500.00160.9061.00-13,438-0.03%
2020/02/04160.9000.0061.0013,5540.03%
2020/02/03959.07458.6859.3053,5640.14%
2020/01/311.660.9600.0060.501.63,5210.05%
2020/01/30560.32260.5059.8033,5070.09%
2020/01/16165.2000.0065.2013,3850.03%
2020/01/15265.4000.0065.4023,4080.06%
2020/01/14265.3500.0065.6023,4300.06%
2020/01/081.264.66164.5064.300.23,4870.00%
2020/01/0700.00464.8065.00-43,466-0.12%
2020/01/061.365.3200.0065.301.33,4610.04%
2020/01/03166.90366.5066.60-23,467-0.06%
2020/01/023.166.53066.3066.303.13,4870.09%
2019/12/31466.1800.0066.2043,5170.11%
2019/12/30766.79166.8066.6063,5130.17%
2019/12/27167.00167.4067.0003,5130.00%
2019/12/26466.9800.0067.0043,4890.11%
2019/12/25167.2000.0067.5013,4980.03%
2019/12/24167.000.167.0067.000.93,5080.03%
2019/12/20267.8000.0067.6023,5540.06%
2019/12/19168.7000.0068.6013,5600.03%
2019/12/18168.90669.0069.10-53,545-0.14%
2019/12/17168.501.168.7068.80-0.13,6100.00%
2019/12/16369.2700.0069.2033,5920.08%
2019/12/13169.20468.8068.80-33,596-0.08%
2019/12/12369.50469.7368.80-13,555-0.03%
2019/12/1100.00168.6068.80-13,452-0.03%
2019/12/1000.00967.7967.90-93,428-0.26%
2019/12/0900.00167.7067.90-13,437-0.03%
2019/12/020.266.60366.7366.80-2.93,372-0.08%
2019/11/29166.8000.0066.6013,3570.03%
2019/11/27168.2000.0068.1013,3540.03%
2019/11/2600.00467.4868.50-43,338-0.12%
2019/11/25167.5000.0067.2013,2650.03%
2019/11/2000.00666.9067.20-63,263-0.18%
2019/11/19667.10166.8067.2053,2570.15%
2019/11/18166.80166.0066.7003,2300.00%
2019/11/14164.8000.0065.0013,2020.03%
2019/11/11166.0000.0065.9013,1720.03%
2019/11/08167.0000.0067.0013,1420.03%
2019/11/07166.7000.0066.7013,1040.03%
2019/11/06667.801867.5767.50-123,073-0.39%
2019/11/05868.951168.7668.90-33,033-0.10%
2019/11/041468.86969.4069.3052,9790.17%
2019/11/01566.841066.8667.30-52,808-0.18%
2019/10/31665.3700.0065.2062,7180.22%
2019/10/3000.00165.2065.50-12,742-0.04%
2019/10/29165.000.865.1065.400.22,7370.01%
2019/10/25164.60365.1064.70-22,717-0.07%
2019/10/24365.40265.2565.3012,7070.04%
2019/10/233.365.7200.0065.403.32,7450.12%
2019/10/22166.2000.0065.7012,7790.04%
2019/10/21165.2000.0065.6012,7810.04%
2019/10/18165.500.565.0065.100.52,7830.02%
2019/10/170.265.20165.3065.20-0.82,780-0.03%
2019/10/160.264.2000.0064.500.22,7600.01%
2019/10/150.263.9000.0064.000.22,7660.01%
2019/10/141.263.7300.0063.901.22,8180.04%
2019/10/09363.5700.0063.0032,8350.11%
2019/10/080.264.20664.5064.50-5.82,855-0.20%
2019/10/07363.60163.5063.5022,9380.07%
2019/10/03165.1000.0064.8012,8950.03%
2019/10/020.265.3000.0065.700.22,8860.01%
2019/09/27164.8000.0064.7012,8470.04%
2019/09/26165.3000.0065.3012,8220.04%
2019/09/25666.05565.5866.0012,7870.04%
2019/09/2400.00166.0066.40-12,755-0.04%
2019/09/20666.03266.1065.6042,6990.15%
2019/09/19165.50265.4564.90-12,559-0.04%
2019/09/18164.80164.8064.8002,5240.00%
2019/09/16164.4000.0064.7012,5020.04%
2019/09/1000.00263.1563.40-22,484-0.08%
2019/09/09163.7000.0063.4012,4960.04%
2019/09/060.663.4000.0063.400.62,5110.02%
2019/09/050.463.3000.0063.300.42,5020.02%
2019/09/02163.1000.0063.5012,4850.04%
2019/08/3000.00162.8063.40-12,492-0.04%
2019/08/2900.00261.8062.20-22,467-0.08%
2019/08/28562.44462.2062.2012,4650.04%
2019/08/27263.20263.2063.2002,4510.00%
2019/08/26262.90262.7062.7002,4460.00%
2019/08/22163.80363.4063.40-22,442-0.08%
2019/08/21162.90162.9063.3002,4670.00%
2019/08/19163.00262.6062.30-12,435-0.04%
2019/08/16162.2000.0062.8012,4390.04%
2019/08/1500.00161.0061.40-12,422-0.04%
2019/08/13261.4500.0061.3022,3920.08%
2019/08/0800.00161.2061.20-12,405-0.04%
2019/08/07160.9000.0060.2012,4080.04%
2019/08/0600.00160.5060.80-12,402-0.04%
2019/08/0500.00560.6460.50-52,382-0.21%
2019/08/02161.6000.0061.3012,3620.04%
2019/08/01163.5000.0063.6012,3490.04%
2019/07/31263.8500.0064.3022,3080.09%
2019/07/30164.30264.3064.30-12,302-0.04%
2019/07/29164.50164.6064.8002,3300.00%
2019/07/25764.27164.2064.6062,3190.26%
2019/07/24366.80366.8366.7002,2820.00%
2019/07/230.567.30167.5067.30-0.52,217-0.02%
2019/07/22267.70167.5067.5012,1950.05%
2019/07/1900.00167.0067.00-12,171-0.05%
2019/07/18166.80166.9066.8002,1490.00%
2019/07/17166.8000.0066.8012,1780.05%
2019/07/161.567.17267.0067.10-0.52,170-0.02%
2019/07/15265.65166.0066.1012,1530.05%
2019/07/12466.48466.7066.1002,2510.00%
2019/07/1100.00366.1365.90-32,258-0.13%
2019/07/10164.2000.0064.2012,2130.05%
2019/06/24164.10163.7064.1002,9410.00%
2019/06/21264.05163.4064.2012,9570.03%
2019/06/20163.10263.3063.60-12,925-0.03%
2019/06/18161.00061.4061.4012,9120.03%
2019/06/14162.00162.5062.1002,8890.00%
2019/06/11161.60161.9061.9003,0370.00%
2019/05/31261.50361.5761.50-13,098-0.03%
2019/05/2800.00160.6060.50-13,106-0.03%
2019/05/27260.80161.0060.9013,0970.03%
2019/05/21161.3000.0061.6013,1730.03%
2019/05/1600.00362.3061.30-33,158-0.09%
2019/05/15262.8500.0062.7023,1450.06%
2019/05/1400.00163.3063.30-13,151-0.03%
2019/05/13164.2000.0064.0013,1510.03%
2019/05/09366.8700.0066.1033,1830.09%
2019/05/08168.60068.0067.7013,1420.03%
2019/05/0700.00168.5069.40-13,141-0.03%
2019/05/06167.20267.2567.30-13,145-0.03%
2019/05/03269.701.869.8370.000.23,1110.01%
2019/05/02169.9000.0069.4013,1030.03%
2019/04/3000.00168.9069.20-13,097-0.03%
2019/04/25269.8000.0069.8023,1840.06%
2019/04/2400.000.169.6069.70-0.13,2240.00%
2019/04/23570.00269.2070.0033,2610.09%
2019/04/2200.00669.5569.50-63,237-0.19%
2019/04/1900.007.169.8770.00-7.13,250-0.22%
2019/04/181172.52470.7871.1073,2470.22%
2019/04/17171.5049.172.2772.00-48.13,148-1.53%
2019/04/16471.08270.7671.2023,0990.06%
2019/04/15470.950.171.0071.103.93,0440.13%
2019/04/11367.30267.5067.3012,9060.03%
2019/04/10466.70567.3067.30-12,869-0.03%
2019/04/09167.00166.2066.8002,7740.00%
2019/04/03364.93164.5065.0022,6440.08%
2019/04/02264.70164.7064.8012,6050.04%
2019/04/011064.191563.9463.80-52,515-0.20%
2019/03/29461.9500.0061.5042,3610.17%
2019/03/28162.5000.0062.0012,3220.04%
2019/03/2700.00262.2061.90-22,298-0.09%
2019/03/2600.00161.8062.30-12,285-0.04%
2019/03/25361.2700.0061.8032,2710.13%
2019/03/22262.35262.9062.6002,2520.00%
2019/03/21263.5000.0063.6022,2410.09%
2019/03/2000.00463.1063.10-42,269-0.18%
2019/03/14161.9000.0062.0012,2130.05%
2019/03/11161.0000.0061.1012,2870.04%
2019/03/0800.00161.0061.00-12,343-0.04%
2019/03/040.162.2000.0062.200.12,6530.00%
2019/02/2700.00562.4263.10-52,629-0.19%
2019/02/26163.50463.2562.60-32,632-0.11%
2019/02/25363.3000.0063.5032,6140.11%
2019/02/2100.00162.2062.20-12,656-0.04%
2019/02/20161.8000.0062.0012,6490.04%
2019/02/14161.10261.2061.20-12,754-0.04%
2019/02/120.960.4000.0060.400.92,7640.03%
2019/01/30258.9500.0059.2022,7390.07%
2019/01/2800.00259.2059.30-22,712-0.07%
2019/01/2100.00259.1059.20-22,717-0.07%
2019/01/18158.4000.0058.6012,7210.04%
2019/01/17357.8000.0057.9032,7150.11%
2019/01/16157.8000.0057.8012,7030.04%
2019/01/11258.50158.3058.3012,7320.04%
2019/01/07259.7000.0058.9022,7150.07%
2019/01/04558.6000.0058.9052,7520.18%
2019/01/0300.00159.8060.00-12,882-0.03%
2018/12/26559.9000.0060.0052,9560.17%
2018/12/2200.00260.3060.20-22,964-0.07%
2018/12/2100.00160.7060.70-13,004-0.03%
2018/12/2000.00160.6060.30-12,994-0.03%
2018/12/1900.00260.6061.00-22,996-0.07%
2018/12/17160.8000.0060.6013,0580.03%
2018/12/1400.00360.6060.90-33,075-0.10%
2018/12/1300.00161.2061.30-13,065-0.03%
2018/12/12260.5500.0061.0023,0430.07%
2018/12/11259.7500.0059.8023,0160.07%
2018/12/0700.00161.7062.20-12,971-0.03%
2018/12/060.861.7000.0061.500.83,0070.03%
2018/12/05262.0000.0062.0022,9670.07%
2018/12/04163.4000.0062.8013,0000.03%
2018/12/0300.00463.0563.30-43,000-0.13%
2018/11/30661.351062.2062.20-42,962-0.14%
2018/11/291061.4500.0061.30102,7960.36%
2018/11/28262.50162.0062.1012,7390.04%
2018/11/20161.3000.0061.8012,6900.04%
2018/11/1600.000.262.9062.50-0.22,639-0.01%
2018/11/14264.1500.0064.1022,6070.08%
2018/11/1300.00563.5465.20-52,602-0.19%
2018/11/12164.5000.0064.2012,5770.04%
2018/11/07166.7000.0066.9012,5890.04%
2018/11/0100.001066.2066.00-102,627-0.38%
2018/10/31365.0000.0065.6032,6340.11%
2018/10/3000.00164.4064.40-12,628-0.04%
2018/10/242765.0000.0065.00272,6261.03%
2018/10/232865.1800.0065.00282,6151.07%
2018/10/2200.001167.5368.30-112,592-0.42%
2018/10/19165.8000.0067.1012,5990.04%
2018/10/1700.00266.4065.60-22,729-0.07%
2018/10/16165.8000.0065.2012,7600.04%
2018/10/12165.2000.0065.6012,8170.04%
2018/10/11266.0000.0064.0022,8440.07%
2018/10/091071.2000.0070.80102,7460.36%
2018/10/08171.8000.0071.8012,7450.04%
2018/10/01175.3000.0075.2012,7530.04%
2018/09/2600.00174.6074.80-12,749-0.04%
2018/09/25074.5000.0074.5002,7510.00%
2018/09/21173.1000.0073.0012,7360.04%
2018/09/20673.13272.8072.6042,7520.15%
2018/09/14275.0000.0074.7022,7780.07%
2018/09/12673.5000.0073.2062,8040.21%
2018/09/11174.5000.0074.9012,7800.04%
2018/09/1000.00974.8473.50-92,801-0.32%
2018/09/0700.005.375.2475.10-5.32,805-0.19%
2018/09/06277.10876.8076.80-62,777-0.22%
2018/09/05277.65178.3077.0012,7520.04%
2018/08/30278.00278.0577.9002,7800.00%
2018/08/29578.481378.4778.10-82,803-0.29%
2018/08/2800.00378.0078.00-32,797-0.11%
2018/08/2700.00377.3077.70-32,796-0.11%
2018/08/2400.00377.1377.20-32,795-0.11%
2018/08/2200.00377.1777.70-32,907-0.10%
2018/08/16275.05575.0475.40-32,907-0.10%
2018/08/14274.80174.6074.4012,8840.03%
2018/08/130.275.8000.0075.800.22,8740.01%
2018/08/1000.00377.7777.60-32,860-0.10%
2018/08/0700.00177.8077.40-12,934-0.03%
2018/08/0600.00277.7077.70-22,953-0.07%
2018/08/03176.8000.0077.0012,9640.03%
2018/08/02476.90176.8076.5032,9630.10%
2018/07/3000.00276.2076.40-22,933-0.07%
2018/07/270.175.8000.0075.600.12,9170.00%
2018/07/25676.2300.0075.8062,8890.21%
2018/07/24379.372379.5380.00-202,837-0.70%
2018/07/200.378.30178.2078.30-0.72,691-0.03%
2018/07/192.378.4900.0078.402.32,6710.09%
2018/07/182.377.20277.4077.500.32,6480.01%
2018/07/170.375.60176.2075.60-0.82,580-0.03%
2018/07/160.375.7000.0075.500.32,5600.01%
2018/07/130.375.2000.0075.200.32,5780.01%
2018/07/111.374.00173.8073.800.32,6270.01%
2018/07/0900.00073.0072.9002,6390.00%
2018/07/0600.00172.5072.60-12,650-0.04%
2018/07/050.173.3000.0072.700.12,6580.00%
2018/07/030.173.10173.0073.00-12,744-0.03%
2018/07/021.174.48373.1073.20-1.92,758-0.07%
2018/06/29174.60373.3774.60-22,737-0.07%
2018/06/272.172.4100.0072.502.12,7420.08%
2018/06/260.173.0000.0072.500.12,7380.00%
2018/06/25572.9000.0072.8052,7200.18%
2018/06/1300.00177.0076.90-12,662-0.04%
2018/06/122.176.5100.0076.702.12,7310.08%
2018/06/110.177.3000.0077.300.12,7580.00%
2018/06/080.177.30177.7077.20-12,814-0.03%
2018/06/070.178.006.477.6378.00-6.42,831-0.22%
2018/06/0600.00177.1077.00-12,826-0.04%
2018/06/05175.70175.4075.7002,8110.00%
2018/05/31173.8000.0073.8012,8100.04%
2018/05/30174.3000.0074.2012,7530.04%
2018/05/29175.30675.3875.40-52,733-0.18%
2018/05/284.175.7300.0075.704.12,7820.15%
2018/05/25174.80475.2075.10-32,787-0.11%
2018/05/2400.00174.0074.80-12,763-0.04%
2018/05/23373.4000.0073.3032,7690.11%
2018/05/22173.90174.1074.0002,8120.00%
2018/05/21674.13174.0074.1052,8380.18%
2018/05/18174.10174.0073.4002,8590.00%
2018/05/17174.7000.0074.0012,8850.03%
2018/05/16674.37374.6074.2032,8930.10%
2018/05/15175.8000.0075.2012,9180.03%
2018/05/141678.09177.7078.00153,0540.49%
2018/05/11377.37277.6077.3013,0590.03%
2018/05/10376.63276.8576.6013,0810.03%
2018/05/08176.00276.2075.80-13,151-0.03%
2018/05/07175.90175.2076.0003,2030.00%
2018/05/031.574.0000.0073.801.53,2880.05%
2018/05/02174.80174.7074.4003,3050.00%
2018/04/300.174.10274.3073.90-23,319-0.06%
2018/04/272.173.90173.9073.901.13,3340.03%
2018/04/26374.37375.4374.0003,3510.00%
2018/04/252.173.2600.0074.902.13,4110.06%
2018/04/24273.2500.0072.8023,4290.06%
2018/04/2300.00175.4074.90-13,419-0.03%
2018/04/20375.83275.8576.0013,4280.03%
2018/04/1900.00176.9076.90-13,439-0.03%
2018/04/18176.3000.0076.3013,4400.03%
2018/04/1700.00177.5077.50-13,405-0.03%
2018/04/12178.30178.5078.5003,4520.00%
2018/04/11278.65278.9078.8003,4530.00%
2018/04/10277.60177.3077.7013,4460.03%
2018/04/09677.3800.0077.8063,4360.17%
2018/04/03178.2000.0078.2013,3710.03%
2018/04/02279.50179.8079.2013,3580.03%
2018/03/3100.00279.3079.60-23,374-0.06%
2018/03/30879.89479.6880.0043,3640.12%
2018/03/29278.4000.0078.1023,3430.06%
2018/03/27178.3000.0078.4013,3700.03%
2018/03/26778.0000.0078.0073,4270.20%
2018/03/23378.07178.1078.4023,4630.06%
2018/03/22180.1000.0079.3013,4660.03%
2018/03/2100.00179.6079.90-13,443-0.03%
2018/03/20278.8000.0079.0023,4880.06%
2018/03/19179.6000.0079.3013,4760.03%
2018/03/1600.00579.5079.10-53,490-0.14%
2018/03/15179.8000.0079.6013,4380.03%
2018/03/14680.2000.0080.1063,4350.17%
2018/03/13481.4300.0081.7043,4240.12%
2018/03/12181.10381.0781.20-23,469-0.06%
2018/03/09179.501279.9579.70-113,486-0.32%
2018/03/08178.5000.0079.0013,4720.03%
2018/03/0700.00280.0078.90-23,486-0.06%
2018/03/05278.50178.3078.5013,7010.03%
2018/03/02278.75179.0078.9013,7790.03%
2018/03/01379.80380.7779.7003,8700.00%
2018/02/27280.000.479.8079.401.63,9170.04%
2018/02/23179.60279.8579.40-13,963-0.03%
2018/02/222.479.0400.0079.002.44,0080.06%
2018/02/2100.00279.7080.30-23,997-0.05%
2018/02/120.179.00178.5078.30-14,036-0.02%
2018/02/093.176.74578.0078.50-1.94,084-0.05%
2018/02/0800.00380.4079.20-34,135-0.07%
2018/02/079.180.24281.4080.307.14,2520.17%
2018/02/061579.63379.1778.70124,5060.27%
2018/02/05282.40882.3882.90-64,409-0.14%
2018/02/01184.90484.8885.00-34,546-0.07%
2018/01/31182.9000.0083.4014,5960.02%
2018/01/30583.64984.1383.50-44,616-0.09%
2018/01/29584.5400.0084.5054,6130.11%
2018/01/26685.5500.0085.6064,6480.13%
2018/01/2500.00886.4986.70-84,642-0.17%
2018/01/24985.82186.3086.5084,7540.17%
2018/01/23186.50186.3086.2004,9910.00%
2018/01/22286.700.786.9086.901.35,0560.03%
2018/01/19487.90587.2887.40-15,104-0.02%
2018/01/18187.90187.4086.7005,1130.00%
2018/01/1700.00886.6687.00-85,111-0.16%
2018/01/16386.4300.0086.5035,1430.06%
2018/01/15686.45286.4086.2045,1680.08%
2018/01/121085.75385.5085.6075,2320.13%
2018/01/10384.2700.0084.1035,3110.06%
2018/01/09285.90285.8085.5005,3350.00%
2018/01/0800.00385.3385.30-35,403-0.06%
2018/01/03284.90185.1085.1015,9230.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－16天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－16天前
...詳全文
鴻準 相關文章