券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 0 | 0.00 | 0.1 | 143.00 | 142.50 | -0.1 | 5,176 | 0.00% |
|
| 2025/05/07 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 5,312 | 0.02% |
|
| 2025/05/06 | 0.1 | 139.00 | 1 | 140.00 | 140.00 | -0.9 | 5,392 | -0.02% |
|
| 2025/05/05 | 3.1 | 138.13 | 2 | 137.50 | 137.50 | 1.1 | 5,457 | 0.02% |
|
| 2025/05/02 | 0 | 0.00 | 0 | 144.00 | 145.00 | 0 | 5,680 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 0.1 | 140.15 | 139.50 | -0.1 | 5,908 | 0.00% |
|
| 2025/04/29 | 0 | 141.00 | 1.1 | 141.53 | 142.00 | -1.1 | 5,915 | -0.02% |
|
| 2025/04/28 | 1 | 137.50 | 0 | 138.00 | 138.50 | 1 | 5,888 | 0.02% |
|
| 2025/04/25 | 0.1 | 137.49 | 25 | 137.40 | 136.50 | -25 | 5,870 | -0.43% |
|
| 2025/04/24 | 0 | 133.06 | 0 | 133.50 | 133.00 | 0 | 5,833 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 0 | 130.50 | 132.50 | 0 | 5,819 | 0.00% |
|
| 2025/04/22 | 0 | 128.00 | 0 | 128.50 | 127.50 | 0 | 5,830 | 0.00% |
|
| 2025/04/21 | 10.1 | 131.52 | 10 | 129.00 | 129.00 | 0.1 | 5,818 | 0.00% |
|
| 2025/04/18 | 2 | 135.25 | 1 | 135.50 | 135.00 | 1 | 5,818 | 0.02% |
|
| 2025/04/17 | 3 | 135.33 | 1.2 | 136.42 | 136.00 | 1.8 | 5,867 | 0.03% |
|
| 2025/04/16 | 3.1 | 136.15 | 3 | 136.67 | 136.00 | 0.1 | 5,953 | 0.00% |
|
| 2025/04/15 | 1.3 | 141.75 | 26 | 140.08 | 143.00 | -24.7 | 6,153 | -0.40% |
|
| 2025/04/14 | 4.3 | 137.77 | 1 | 138.93 | 133.50 | 3.3 | 6,274 | 0.05% |
|
| 2025/04/11 | 0 | 125.11 | 0 | 0.00 | 127.00 | 0 | 6,166 | 0.00% |
|
| 2025/04/10 | 1.1 | 134.14 | 1 | 135.50 | 135.50 | 0.1 | 5,961 | 0.00% |
|
| 2025/04/09 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 5,920 | 0.00% |
|
| 2025/04/08 | 0.1 | 137.00 | 0 | 137.00 | 137.00 | 0.1 | 5,900 | 0.00% |
|
| 2025/04/07 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 5,899 | 0.00% |
|
| 2025/03/31 | 3.2 | 164.98 | 0 | 0.00 | 162.00 | 3.2 | 6,054 | 0.05% |
|
| 2025/03/27 | 15 | 170.97 | 15 | 171.50 | 171.50 | 0 | 6,019 | 0.00% |
|
| 2025/03/26 | 0.1 | 175.00 | 0 | 173.50 | 173.50 | 0.1 | 6,005 | 0.00% |
|
| 2025/03/25 | 1 | 172.50 | 1.1 | 172.54 | 172.50 | -0.1 | 6,011 | 0.00% |
|
| 2025/03/24 | 11 | 171.59 | 10 | 171.00 | 171.00 | 1 | 6,048 | 0.02% |
|
| 2025/03/21 | 5.1 | 170.91 | 5 | 171.50 | 171.50 | 0.1 | 6,038 | 0.00% |
|
| 2025/03/20 | 8 | 171.19 | 8 | 172.63 | 171.50 | 0 | 6,004 | 0.00% |
|
| 2025/03/19 | 3 | 171.00 | 0 | 0.00 | 171.00 | 3 | 5,994 | 0.05% |
|
| 2025/03/18 | 0.1 | 175.00 | 7 | 172.57 | 174.50 | -6.9 | 5,952 | -0.12% |
|
| 2025/03/17 | 4 | 167.63 | 0.1 | 169.49 | 169.00 | 4 | 5,863 | 0.07% |
|
| 2025/03/14 | 0 | 167.88 | 7 | 170.71 | 171.00 | -7 | 5,802 | -0.12% |
|
| 2025/03/13 | 18.5 | 171.28 | 1 | 169.50 | 167.00 | 17.5 | 5,719 | 0.31% |
|
| 2025/03/12 | 0 | 0.00 | 7 | 179.71 | 179.00 | -7 | 5,430 | -0.13% |
|
| 2025/03/11 | 6.1 | 172.05 | 3 | 174.50 | 175.00 | 3.1 | 5,398 | 0.06% |
|
| 2025/03/10 | 12.2 | 178.95 | 4 | 176.50 | 176.50 | 8.2 | 5,331 | 0.15% |
|
| 2025/03/07 | 10 | 185.25 | 10.1 | 183.00 | 183.00 | 0 | 5,243 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 5,207 | 0.00% |
|
| 2025/03/05 | 0.1 | 190.50 | 3.6 | 188.39 | 190.00 | -3.5 | 5,204 | -0.07% |
|
| 2025/03/04 | 4.3 | 181.73 | 3 | 185.00 | 184.50 | 1.3 | 5,143 | 0.03% |
|
| 2025/03/03 | 20.1 | 186.10 | 19 | 187.45 | 185.50 | 1.1 | 5,098 | 0.02% |
|
| 2025/02/27 | 26.7 | 185.16 | 4 | 186.25 | 185.00 | 22.7 | 5,002 | 0.45% |
|
| 2025/02/26 | 0 | 193.50 | 0.1 | 200.00 | 195.50 | -0.1 | 4,867 | 0.00% |
|
| 2025/02/25 | 10.1 | 193.26 | 9 | 194.50 | 194.50 | 1.1 | 4,834 | 0.02% |
|
| 2025/02/24 | 0.1 | 197.50 | 0.6 | 197.95 | 198.00 | -0.4 | 4,823 | -0.01% |
|
| 2025/02/21 | 6 | 199.25 | 9.1 | 199.79 | 201.00 | -3.1 | 4,805 | -0.06% |
|
| 2025/02/20 | 8 | 200.94 | 7.1 | 199.92 | 199.00 | 0.9 | 4,737 | 0.02% |
|
| 2025/02/19 | 1.1 | 200.91 | 1 | 200.52 | 199.00 | 0.1 | 4,666 | 0.00% |
|
| 2025/02/18 | 7.2 | 206.86 | 15 | 203.43 | 200.50 | -7.8 | 4,636 | -0.17% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 194.70 | 195.50 | -5 | 4,403 | -0.11% |
|
| 2025/02/14 | 13.1 | 189.24 | 13 | 190.31 | 190.00 | 0.1 | 4,514 | 0.00% |
|
| 2025/02/12 | 3 | 197.50 | 2 | 194.00 | 193.00 | 1 | 4,425 | 0.02% |
|
| 2025/02/11 | 0 | 0.00 | 21 | 194.93 | 196.00 | -21 | 4,407 | -0.48% |
|
| 2025/02/10 | 6 | 188.58 | 5.2 | 191.86 | 191.00 | 0.8 | 4,384 | 0.02% |
|
| 2025/02/07 | 5.2 | 194.03 | 2.7 | 193.73 | 193.00 | 2.5 | 4,349 | 0.06% |
|
| 2025/02/06 | 8 | 192.31 | 17 | 191.44 | 191.50 | -9 | 4,339 | -0.21% |
|
| 2025/02/05 | 21 | 198.81 | 19 | 197.58 | 197.00 | 2 | 4,261 | 0.05% |
|
| 2025/02/04 | 12 | 198.55 | 17.2 | 197.28 | 195.00 | -5.1 | 4,201 | -0.12% |
|
| 2025/02/03 | 11 | 181.32 | 25.1 | 191.18 | 196.00 | -14.1 | 3,951 | -0.36% |
|
| 2025/01/22 | 1 | 181.50 | 1 | 181.50 | 181.50 | 0 | 3,732 | 0.00% |
|
| 2025/01/20 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 3,720 | 0.03% |
|
| 2025/01/17 | 0.1 | 181.50 | 0 | 0.00 | 180.00 | 0.1 | 3,731 | 0.00% |
|
| 2025/01/16 | 10 | 181.00 | 12 | 181.04 | 180.50 | -2 | 3,748 | -0.05% |
|
| 2025/01/15 | 3 | 180.00 | 2 | 181.50 | 179.50 | 1 | 3,729 | 0.03% |
|
| 2025/01/14 | 2 | 185.50 | 0 | 0.00 | 185.00 | 2 | 3,722 | 0.05% |
|
| 2025/01/13 | 2 | 181.25 | 2.2 | 184.30 | 183.50 | -0.2 | 3,727 | 0.00% |
|
| 2025/01/10 | 1.1 | 185.90 | 0 | 0.00 | 184.50 | 1.1 | 3,665 | 0.03% |
|
| 2025/01/09 | 11 | 189.55 | 4.4 | 190.61 | 188.00 | 6.6 | 3,624 | 0.18% |
|
| 2025/01/08 | 14.4 | 193.60 | 28.6 | 193.84 | 195.00 | -14.2 | 3,523 | -0.40% |
|
| 2025/01/07 | 5 | 189.70 | 6.3 | 189.14 | 186.00 | -1.3 | 3,210 | -0.04% |
|
| 2025/01/06 | 3 | 187.33 | 7.1 | 187.43 | 188.00 | -4.1 | 3,027 | -0.13% |
|
| 2025/01/03 | 1 | 181.51 | 1 | 184.50 | 183.00 | 0 | 2,960 | 0.00% |
|
| 2025/01/02 | 12.1 | 182.41 | 2 | 183.00 | 183.00 | 10.1 | 2,935 | 0.34% |
|
| 2024/12/31 | 12 | 183.96 | 8.1 | 183.49 | 183.50 | 3.9 | 2,923 | 0.13% |
|
| 2024/12/30 | 11.1 | 184.90 | 0 | 184.00 | 184.00 | 11.1 | 2,954 | 0.38% |
|
| 2024/12/27 | 2.9 | 183.30 | 2 | 184.00 | 184.50 | 0.9 | 2,944 | 0.03% |
|
| 2024/12/26 | 3 | 184.67 | 2 | 186.25 | 185.00 | 1 | 2,923 | 0.03% |
|
| 2024/12/25 | 1 | 179.50 | 10.2 | 184.42 | 184.50 | -9.2 | 2,902 | -0.32% |
|
| 2024/12/24 | 9 | 178.89 | 6 | 179.17 | 178.50 | 3 | 2,838 | 0.11% |
|
| 2024/12/23 | 2.1 | 179.21 | 8 | 180.81 | 178.50 | -5.9 | 2,842 | -0.21% |
|
| 2024/12/20 | 2 | 177.25 | 2 | 177.75 | 178.50 | 0 | 2,815 | 0.00% |
|
| 2024/12/19 | 5 | 175.81 | 2 | 178.00 | 177.50 | 3 | 2,820 | 0.11% |
|
| 2024/12/18 | 0 | 179.00 | 14.7 | 178.22 | 179.50 | -14.6 | 2,885 | -0.51% |
|
| 2024/12/17 | 1.5 | 173.33 | 3 | 173.17 | 172.00 | -1.5 | 2,835 | -0.05% |
|
| 2024/12/16 | 3 | 170.17 | 2 | 169.25 | 168.50 | 1 | 2,816 | 0.04% |
|
| 2024/12/13 | 1.1 | 169.05 | 0 | 170.00 | 169.50 | 1.1 | 2,805 | 0.04% |
|
| 2024/12/12 | 6.1 | 170.51 | 0 | 0.00 | 170.50 | 6.1 | 2,799 | 0.22% |
|
| 2024/12/11 | 5 | 170.50 | 0 | 171.00 | 170.00 | 5 | 2,818 | 0.18% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 173.50 | 172.50 | -0.1 | 2,830 | 0.00% |
|
| 2024/12/09 | 2 | 174.75 | 0 | 174.25 | 173.00 | 2 | 2,850 | 0.07% |
|
| 2024/12/06 | 4 | 174.62 | 6 | 175.25 | 174.50 | -2 | 2,902 | -0.07% |
|
| 2024/12/05 | 9 | 172.33 | 9 | 174.22 | 174.00 | 0 | 2,949 | 0.00% |
|
| 2024/12/04 | 1 | 174.00 | 1.2 | 175.42 | 175.00 | -0.2 | 2,966 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 175.00 | 175.00 | -0.1 | 3,047 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 3,057 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 3,090 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.2 | 169.50 | 168.00 | -0.2 | 3,131 | 0.00% |
|
| 2024/11/27 | 2.1 | 170.73 | 1 | 170.00 | 170.00 | 1.1 | 3,205 | 0.03% |
|
| 2024/11/26 | 1.2 | 172.42 | 1.3 | 173.62 | 173.50 | -0.1 | 3,354 | 0.00% |
|
| 2024/11/25 | 1 | 173.00 | 3 | 174.50 | 173.00 | -2 | 3,504 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 3,794 | -0.03% |
|
| 2024/11/21 | 2 | 170.25 | 3 | 173.50 | 174.00 | -1 | 3,813 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 172.50 | 172.50 | 0 | 3,846 | 0.00% |
|
| 2024/11/18 | 0.1 | 168.00 | 0 | 0.00 | 167.50 | 0.1 | 3,850 | 0.00% |
|
| 2024/11/15 | 2.1 | 167.81 | 1 | 168.00 | 168.00 | 1.1 | 3,850 | 0.03% |
|
| 2024/11/14 | 0 | 172.50 | 0 | 173.00 | 171.00 | 0 | 3,800 | 0.00% |
|
| 2024/11/13 | 17.9 | 171.74 | 46 | 176.96 | 172.00 | -28.2 | 3,753 | -0.75% |
|
| 2024/11/12 | 2.2 | 183.03 | 1 | 183.00 | 181.00 | 1.2 | 3,597 | 0.03% |
|
| 2024/11/11 | 4.1 | 183.26 | 0 | 0.00 | 183.00 | 4.1 | 3,593 | 0.11% |
|
| 2024/11/08 | 24.1 | 187.29 | 23 | 184.63 | 184.50 | 1 | 3,587 | 0.03% |
|
| 2024/11/07 | 13 | 188.65 | 9.4 | 189.52 | 189.00 | 3.6 | 3,561 | 0.10% |
|
| 2024/11/06 | 9 | 188.33 | 12.2 | 188.47 | 189.00 | -3.2 | 3,537 | -0.09% |
|
| 2024/11/05 | 1.1 | 185.10 | 12.9 | 186.87 | 188.50 | -11.9 | 3,533 | -0.34% |
|
| 2024/11/04 | 1 | 183.00 | 1 | 182.00 | 182.50 | 0 | 3,492 | 0.00% |
|
| 2024/11/01 | 6 | 179.58 | 4 | 180.50 | 181.00 | 2 | 3,547 | 0.06% |
|
| 2024/10/30 | 7 | 179.79 | 7.1 | 178.13 | 178.00 | -0.1 | 3,537 | 0.00% |
|
| 2024/10/29 | 2 | 179.75 | 2 | 181.75 | 182.00 | 0 | 3,533 | 0.00% |
|
| 2024/10/28 | 0 | 180.50 | 1 | 182.00 | 181.50 | -1 | 3,520 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 179.38 | 179.50 | -8 | 3,569 | -0.22% |
|
| 2024/10/23 | 1.3 | 179.98 | 3.4 | 178.20 | 177.00 | -2.2 | 3,613 | -0.06% |
|
| 2024/10/22 | 4 | 180.63 | 1.1 | 180.55 | 181.50 | 2.9 | 3,633 | 0.08% |
|
| 2024/10/21 | 2 | 180.51 | 3.4 | 181.98 | 179.50 | -1.3 | 3,707 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 8 | 179.88 | 179.00 | -8 | 3,718 | -0.22% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 178.88 | 177.50 | -4 | 3,748 | -0.11% |
|
| 2024/10/16 | 0 | 0.00 | 16 | 177.97 | 177.50 | -16 | 3,794 | -0.42% |
|
| 2024/10/15 | 2 | 175.50 | 5.1 | 175.53 | 176.50 | -3.1 | 3,780 | -0.08% |
|
| 2024/10/14 | 3.7 | 173.85 | 0 | 174.50 | 173.50 | 3.7 | 3,798 | 0.10% |
|
| 2024/10/11 | 2 | 173.50 | 4 | 173.50 | 173.50 | -2 | 3,818 | -0.05% |
|
| 2024/10/09 | 1.2 | 168.58 | 1 | 172.00 | 168.00 | 0.2 | 3,818 | 0.01% |
|
| 2024/10/08 | 1.1 | 170.93 | 0 | 170.50 | 170.00 | 1.1 | 3,831 | 0.03% |
|
| 2024/10/07 | 2.1 | 170.76 | 0 | 0.00 | 172.00 | 2.1 | 3,843 | 0.05% |
|
| 2024/10/04 | 24.1 | 171.25 | 19 | 170.00 | 170.00 | 5.1 | 3,854 | 0.13% |
|
| 2024/10/01 | 34 | 173.96 | 2 | 174.00 | 175.00 | 32 | 3,857 | 0.83% |
|
| 2024/09/30 | 1 | 174.97 | 0 | 0.00 | 174.00 | 1 | 3,879 | 0.03% |
|
| 2024/09/27 | 2 | 173.75 | 1 | 175.03 | 173.50 | 1 | 3,933 | 0.02% |
|
| 2024/09/26 | 14 | 174.61 | 8 | 173.50 | 173.50 | 6 | 3,953 | 0.15% |
|
| 2024/09/25 | 0.3 | 177.17 | 34 | 177.50 | 177.00 | -33.7 | 3,982 | -0.85% |
|
| 2024/09/24 | 0.1 | 175.50 | 0.1 | 177.00 | 177.50 | 0 | 4,014 | 0.00% |
|
| 2024/09/23 | 3.5 | 176.27 | 1 | 176.50 | 176.50 | 2.5 | 4,086 | 0.06% |
|
| 2024/09/20 | 22 | 177.09 | 1.2 | 174.47 | 177.00 | 20.8 | 4,094 | 0.51% |
|
| 2024/09/19 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 4,119 | 0.00% |
|
| 2024/09/18 | 2.2 | 169.73 | 2 | 169.00 | 169.00 | 0.2 | 4,214 | 0.00% |
|
| 2024/09/16 | 2.2 | 170.75 | 0 | 0.00 | 170.50 | 2.2 | 4,296 | 0.05% |
|
| 2024/09/12 | 0.1 | 169.00 | 0.1 | 172.50 | 171.00 | 0.1 | 4,382 | 0.00% |
|
| 2024/09/11 | 3.1 | 167.49 | 1 | 166.50 | 166.00 | 2.1 | 4,429 | 0.05% |
|
| 2024/09/10 | 1 | 171.50 | 2 | 168.00 | 168.00 | -1 | 4,461 | -0.02% |
|
| 2024/09/09 | 1 | 169.05 | 1 | 169.00 | 170.00 | 0 | 4,510 | 0.00% |
|
| 2024/09/06 | 1 | 168.50 | 1 | 171.50 | 172.50 | 0 | 4,507 | 0.00% |
|
| 2024/09/05 | 2.2 | 171.77 | 0 | 0.00 | 170.00 | 2.2 | 4,534 | 0.05% |
|
| 2024/09/04 | 8.1 | 172.94 | 4.1 | 172.68 | 172.50 | 3.9 | 4,576 | 0.09% |
|
| 2024/09/03 | 11.1 | 183.73 | 10 | 181.50 | 181.00 | 1.1 | 4,524 | 0.02% |
|
| 2024/09/02 | 2 | 183.99 | 2 | 184.75 | 183.50 | 0 | 4,565 | 0.00% |
|
| 2024/08/30 | 2 | 184.50 | 0 | 183.50 | 183.50 | 2 | 4,649 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 184.50 | 184.50 | -0.1 | 4,730 | 0.00% |
|
| 2024/08/28 | 5.1 | 184.40 | 2 | 183.50 | 183.50 | 3.1 | 4,860 | 0.06% |
|
| 2024/08/27 | 21.1 | 183.62 | 4.4 | 181.53 | 180.00 | 16.7 | 4,903 | 0.34% |
|
| 2024/08/26 | 2 | 183.51 | 18.6 | 185.42 | 184.00 | -16.5 | 4,969 | -0.33% |
|
| 2024/08/23 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 4,808 | 0.02% |
|
| 2024/08/22 | 4 | 173.50 | 4 | 174.00 | 174.00 | 0 | 5,207 | 0.00% |
|
| 2024/08/21 | 1 | 176.50 | 1 | 175.50 | 175.00 | 0 | 5,541 | 0.00% |
|
| 2024/08/20 | 1 | 175.49 | 1 | 175.00 | 174.00 | 0 | 5,671 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 174.75 | 174.50 | 0 | 5,995 | 0.00% |
|
| 2024/08/16 | 0 | 172.50 | 0 | 0.00 | 172.50 | 0 | 6,078 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 171.50 | 169.00 | -0.1 | 6,065 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3.1 | 170.50 | 171.00 | -3.1 | 6,066 | -0.05% |
|
| 2024/08/13 | 2.2 | 165.66 | 2 | 167.00 | 166.50 | 0.2 | 6,076 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 169.50 | 169.50 | -0.1 | 6,077 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 167.96 | 166.50 | -1 | 6,075 | -0.02% |
|
| 2024/08/08 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 6,156 | 0.02% |
|
| 2024/08/07 | 0 | 164.00 | 0 | 162.50 | 164.00 | 0 | 6,160 | 0.00% |
|
| 2024/08/06 | 0.2 | 158.06 | 2.1 | 157.02 | 157.00 | -1.9 | 6,145 | -0.03% |
|
| 2024/08/05 | 5.2 | 162.87 | 8.3 | 162.15 | 161.00 | -3.2 | 6,110 | -0.05% |
|
| 2024/08/02 | 0.1 | 171.50 | 0 | 0.00 | 173.50 | 0.1 | 6,114 | 0.00% |
|
| 2024/08/01 | 0 | 173.00 | 2 | 174.25 | 174.50 | -2 | 6,129 | -0.03% |
|
| 2024/07/30 | 1 | 169.00 | 0 | 0.00 | 171.50 | 1 | 6,096 | 0.02% |
|
| 2024/07/29 | 3 | 171.83 | 3 | 170.50 | 170.00 | 0 | 6,085 | 0.00% |
|
| 2024/07/26 | 8.1 | 173.55 | 8 | 174.00 | 174.00 | 0.1 | 6,065 | 0.00% |
|
| 2024/07/23 | 2 | 178.25 | 0.1 | 177.00 | 177.50 | 1.9 | 6,036 | 0.03% |
|
| 2024/07/22 | 14.7 | 175.06 | 13 | 174.85 | 175.50 | 1.7 | 6,014 | 0.03% |
|
| 2024/07/19 | 2 | 181.00 | 5 | 181.10 | 180.50 | -3 | 5,939 | -0.05% |
|
| 2024/07/18 | 3.5 | 183.00 | 0 | 181.00 | 183.50 | 3.5 | 5,905 | 0.06% |
|
| 2024/07/17 | 1 | 184.50 | 1 | 183.04 | 182.50 | 0 | 5,892 | 0.00% |
|
| 2024/07/16 | 2 | 181.25 | 1 | 181.00 | 181.00 | 1 | 5,870 | 0.02% |
|
| 2024/07/15 | 0.1 | 182.70 | 0 | 0.00 | 181.50 | 0.1 | 5,957 | 0.00% |
|
| 2024/07/12 | 0 | 180.50 | 0.1 | 181.00 | 180.50 | -0.1 | 5,960 | 0.00% |
|
| 2024/07/11 | 2.3 | 181.59 | 0 | 0.00 | 180.50 | 2.3 | 5,961 | 0.04% |
|
| 2024/07/10 | 1.1 | 179.55 | 4.2 | 179.29 | 180.00 | -3.1 | 5,991 | -0.05% |
|
| 2024/07/09 | 6.1 | 181.86 | 3.2 | 180.52 | 180.50 | 3 | 5,990 | 0.05% |
|
| 2024/07/08 | 4.2 | 183.71 | 2 | 184.00 | 184.00 | 2.2 | 6,002 | 0.04% |
|
| 2024/07/05 | 6.3 | 182.15 | 1.2 | 182.63 | 182.00 | 5.2 | 5,970 | 0.09% |
|
| 2024/07/04 | 2.2 | 183.51 | 2.3 | 182.16 | 183.50 | -0.1 | 5,949 | 0.00% |
|
| 2024/07/03 | 1 | 183.00 | 1.3 | 181.88 | 180.50 | -0.3 | 5,921 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 5,895 | -0.02% |
|
| 2024/07/01 | 2.2 | 181.27 | 0.2 | 181.00 | 180.50 | 2 | 5,877 | 0.03% |
|
| 2024/06/28 | 0.2 | 178.98 | 1 | 178.51 | 178.00 | -0.8 | 5,848 | -0.01% |
|
| 2024/06/27 | 3.3 | 172.62 | 3 | 175.33 | 175.50 | 0.3 | 5,802 | 0.01% |
|
| 2024/06/26 | 2.1 | 176.94 | 0 | 0.00 | 176.50 | 2.1 | 5,765 | 0.04% |
|
| 2024/06/25 | 10.2 | 176.70 | 2 | 176.50 | 176.50 | 8.2 | 5,754 | 0.14% |
|
| 2024/06/24 | 0 | 181.00 | 0 | 181.00 | 181.50 | 0 | 5,669 | 0.00% |
|
| 2024/06/21 | 3 | 177.68 | 1 | 179.00 | 180.00 | 2 | 5,593 | 0.04% |
|
| 2024/06/20 | 2 | 180.00 | 0.1 | 181.00 | 180.50 | 2 | 5,534 | 0.04% |
|
| 2024/06/19 | 0.1 | 178.57 | 1 | 179.00 | 177.50 | -0.9 | 5,541 | -0.02% |
|
| 2024/06/18 | 6.2 | 177.45 | 1 | 178.50 | 178.00 | 5.2 | 5,569 | 0.09% |
|
| 2024/06/17 | 2 | 179.01 | 0 | 0.00 | 179.50 | 2 | 5,556 | 0.04% |
|
| 2024/06/14 | 5.4 | 178.98 | 0 | 179.50 | 179.50 | 5.4 | 5,565 | 0.10% |
|
| 2024/06/13 | 1.1 | 181.73 | 3.3 | 180.75 | 183.00 | -2.2 | 5,553 | -0.04% |
|
| 2024/06/12 | 6.2 | 178.05 | 1.1 | 179.52 | 178.00 | 5.1 | 5,701 | 0.09% |
|
| 2024/06/11 | 5.3 | 180.14 | 4.2 | 180.24 | 179.50 | 1.1 | 5,672 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 186.50 | 185.50 | 0 | 5,650 | 0.00% |
|
| 2024/06/06 | 1.1 | 187.48 | 0 | 186.50 | 186.50 | 1.1 | 5,639 | 0.02% |
|
| 2024/06/05 | 3.2 | 188.81 | 2 | 190.25 | 186.00 | 1.2 | 5,581 | 0.02% |
|
| 2024/06/04 | 14.2 | 192.54 | 4 | 192.27 | 192.50 | 10.2 | 5,506 | 0.19% |
|
| 2024/06/03 | 6 | 199.47 | 6 | 198.33 | 197.00 | 0 | 5,408 | 0.00% |
|
| 2024/05/31 | 5.1 | 193.19 | 0 | 0.00 | 191.50 | 5.1 | 5,244 | 0.10% |
|
| 2024/05/30 | 2.2 | 194.81 | 6.1 | 199.13 | 193.50 | -3.9 | 5,079 | -0.08% |
|
| 2024/05/29 | 22.5 | 199.21 | 16 | 197.72 | 197.50 | 6.5 | 4,968 | 0.13% |
|
| 2024/05/28 | 27.4 | 203.91 | 30.2 | 204.28 | 200.00 | -2.8 | 4,828 | -0.06% |
|
| 2024/05/27 | 24.2 | 194.06 | 60.9 | 196.26 | 200.00 | -36.7 | 4,419 | -0.83% |
|
| 2024/05/24 | 10.6 | 186.31 | 6 | 187.00 | 187.00 | 4.6 | 4,100 | 0.11% |
|
| 2024/05/23 | 9.1 | 184.57 | 54.9 | 185.49 | 186.50 | -45.8 | 3,988 | -1.15% |
|
| 2024/05/22 | 1 | 171.50 | 38.4 | 174.80 | 175.50 | -37.4 | 3,693 | -1.01% |
|
| 2024/05/21 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 3,647 | 0.03% |
|
| 2024/05/20 | 1.1 | 170.01 | 0 | 171.50 | 168.50 | 1.1 | 3,674 | 0.03% |
|
| 2024/05/17 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 3,681 | 0.03% |
|
| 2024/05/16 | 1 | 171.00 | 6 | 171.00 | 170.50 | -5 | 3,687 | -0.14% |
|
| 2024/05/15 | 7.1 | 168.64 | 0 | 0.00 | 169.00 | 7.1 | 3,716 | 0.19% |
|
| 2024/05/14 | 4 | 171.00 | 3.1 | 170.86 | 168.50 | 1 | 3,834 | 0.02% |
|
