台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    560
  • 漲跌
    ▲3
  • 漲幅
    +0.54%
  • 成交量
    2,173
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞昱 (2379)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1553.380.1558.00557.0024,2410.05%
2024/03/2700.001.4567.14573.00-1.44,184-0.03%
2024/03/262.4568.810565.00565.002.34,1840.06%
2024/03/250585.0000.00584.0004,1430.00%
2024/03/220588.002587.50591.00-24,212-0.05%
2024/03/212.1578.230576.83584.002.14,2110.05%
2024/03/200.1590.000588.00588.0004,1940.00%
2024/03/191.1591.6700.00591.001.14,2070.02%
2024/03/180584.501582.00590.00-14,189-0.02%
2024/03/151.1581.251.1589.00594.0004,1400.00%
2024/03/140.1576.450.1580.00580.0004,0760.00%
2024/03/130.1595.601592.01593.00-14,006-0.02%
2024/03/120.2600.7100.00601.000.23,9650.01%
2024/03/110.3600.681599.05604.00-0.73,944-0.02%
2024/03/080.3604.333596.34587.00-2.73,893-0.07%
2024/03/076.4604.544607.00601.002.43,7840.06%
2024/03/062599.522.2600.59600.00-0.13,7210.00%
2024/03/050577.780580.00584.0003,6780.00%
2024/03/043.2566.952.2572.42573.0013,6540.03%
2024/03/011.3571.822570.46565.00-0.73,577-0.02%
2024/02/290566.921570.00569.00-13,558-0.03%
2024/02/272569.501568.05567.0013,5120.03%
2024/02/260547.000549.00551.0003,3770.00%
2024/02/232.2557.983.2556.43547.00-13,326-0.03%
2024/02/223512.376.6521.93532.00-3.63,143-0.12%
2024/02/216490.686499.41501.0003,0110.00%
2024/02/201.5493.544.1507.22487.50-2.62,931-0.09%
2024/02/1900.003471.83470.00-32,728-0.11%
2024/02/161472.001473.49473.5002,7190.00%
2024/02/151.1463.2200.00469.001.12,7220.04%
2024/02/053.1463.061460.05463.502.12,6990.08%
2024/02/023471.835.1473.03469.50-2.12,672-0.08%
2024/02/012469.501469.50464.5012,5930.04%
2024/01/313466.844466.75469.50-12,610-0.04%
2024/01/300456.000.1456.49453.5002,5620.00%
2024/01/291451.543456.00455.50-22,572-0.08%
2024/01/262.1450.600453.50453.5022,5820.08%
2024/01/251.1458.7914457.86459.00-132,587-0.50%
2024/01/240448.5000.00448.5002,5540.00%
2024/01/2300.000447.00447.0002,5200.00%
2024/01/224.1450.991449.51449.503.12,5070.12%
2024/01/191452.504.1450.06458.00-3.12,507-0.12%
2024/01/182439.7600.00440.0022,4840.08%
2024/01/174443.250442.50438.5042,4670.16%
2024/01/161450.5000.00453.0012,4490.04%
2024/01/150455.000457.00455.0002,5030.00%
2024/01/121447.000448.50447.0012,5060.04%
2024/01/110.1452.010.1450.00450.5002,5070.00%
2024/01/100451.500.1454.00456.00-0.12,5100.00%
2024/01/090456.0000.00451.5002,5080.00%
2024/01/081452.003.1450.50450.50-2.12,497-0.08%
2024/01/051451.500451.50450.5012,5180.04%
2024/01/041452.0400.00456.0012,5160.04%
2024/01/032450.750453.79452.0022,5360.08%
2024/01/022460.000460.57458.0022,5040.08%
2023/12/291463.081468.98471.5002,4870.00%
2023/12/2800.000465.50465.0002,4860.00%
2023/12/272.1469.490471.00468.002.12,4790.08%
2023/12/2600.003476.01479.00-32,443-0.12%
2023/12/2500.003471.00470.00-32,428-0.12%
2023/12/220464.000462.00464.0002,4330.00%
2023/12/213458.0200.00459.0032,4260.12%
2023/12/202.1466.900466.00465.502.12,4480.09%
2023/12/193461.502.1463.55474.000.92,4090.04%
2023/12/181.2468.520.1470.15470.001.12,3740.05%
2023/12/150.1478.231489.67479.00-0.92,346-0.04%
2023/12/140483.610474.29492.0002,3240.00%
2023/12/131460.502467.49468.50-12,274-0.04%
2023/12/120455.501456.50457.00-12,260-0.04%
2023/12/1100.001448.50451.00-12,261-0.04%
2023/12/081443.010448.00444.5012,2910.04%
2023/12/071441.990442.25441.5012,3270.04%
2023/12/0500.000447.00447.0002,4550.00%
2023/12/040448.000.2448.01450.00-0.22,469-0.01%
2023/12/010452.000449.00449.0002,5060.00%
2023/11/3000.000451.00449.5002,5440.00%
2023/11/290461.910.1461.18462.50-0.12,5170.00%
2023/11/282453.980449.00451.5022,5030.08%
2023/11/271448.491452.32449.0002,5410.00%
2023/11/241441.481446.79439.0002,5170.00%
2023/11/2200.000433.23435.5002,5100.00%
2023/11/210428.500.1430.00430.5002,5170.00%
2023/11/200428.500.1429.73427.5002,5170.00%
2023/11/170426.381424.50428.00-12,510-0.04%
2023/11/1600.000415.00416.0002,4840.00%
2023/11/152418.502419.50417.5002,5000.00%
2023/11/140418.2500.00418.5002,5150.00%
2023/11/1300.001412.50412.00-12,499-0.04%
2023/11/1000.000407.50407.5002,5070.00%
2023/11/090412.500413.50412.5002,5190.00%
2023/11/080416.000.2417.70415.00-0.22,532-0.01%
2023/11/060408.000411.00410.5002,5420.00%
2023/11/0300.000406.00405.5002,5430.00%
2023/11/021407.0000.00408.0012,5620.04%
2023/10/310399.0000.00401.5002,6580.00%
2023/10/3000.002403.50405.00-22,718-0.07%
2023/10/270.1387.5000.00391.500.12,7170.00%
2023/10/260.1396.0100.00393.000.12,7400.00%
2023/10/250402.6000.00401.5002,7670.00%
2023/10/240397.0000.00395.5002,7820.00%
2023/10/233400.832397.01396.5012,7750.04%
2023/10/203415.844420.38423.00-12,709-0.04%
2023/10/1900.001421.00421.50-12,733-0.04%
2023/10/1800.001416.99414.00-12,773-0.04%
2023/10/171420.500415.50415.5012,7760.04%
2023/10/161421.511425.50423.0002,8060.00%
2023/10/130419.000.1421.48422.00-0.12,8310.00%
2023/10/1200.000.1416.15419.50-0.12,8160.00%
2023/10/1100.000413.00415.5002,8320.00%
2023/10/060407.3000.00407.5002,8170.00%
2023/10/0500.001.1407.91410.00-1.12,823-0.04%
2023/10/040400.391398.00402.50-12,812-0.04%
2023/10/0300.001405.00404.00-12,815-0.04%
2023/10/021399.500396.00398.5012,8230.04%
2023/09/280397.5000.00395.0002,8560.00%
2023/09/2700.000393.00392.5002,8700.00%
2023/09/261399.000398.50398.0012,8560.03%
2023/09/252.1402.526408.83405.00-3.92,848-0.14%
2023/09/221388.051389.50392.5002,8120.00%
2023/09/213.2389.7200.00390.003.22,8070.11%
2023/09/193418.331412.50414.0022,7350.07%
2023/09/181418.031418.50418.0002,7090.00%
2023/09/152414.752412.75416.0002,7120.00%
2023/09/141400.004408.38411.00-32,701-0.11%
2023/09/133395.8400.00395.0032,6740.11%
2023/09/121399.0000.00401.0012,6640.04%
2023/09/112.2406.121407.50405.001.22,6430.05%
2023/09/080440.003443.18445.50-32,554-0.12%
2023/09/070444.4700.00446.0002,5340.00%
2023/09/060445.000446.04448.5002,5210.00%
2023/09/051446.502446.49449.00-12,507-0.04%
2023/09/042434.960.1431.12435.001.92,4780.08%
2023/09/010424.0000.00426.5002,4860.00%
2023/08/310.1421.500421.50418.000.12,4680.00%
2023/08/300.1427.000425.00425.500.12,4160.00%
2023/08/291425.0000.00424.5012,4020.04%
2023/08/280427.170426.00427.0002,3790.00%
2023/08/250428.691427.50430.00-12,395-0.04%
2023/08/2400.003424.99425.50-32,413-0.13%
2023/08/231412.0000.00415.0012,4380.04%
2023/08/223416.500412.00412.0032,4650.12%
2023/08/180416.004412.63417.50-42,451-0.16%
2023/08/1600.000.1407.00411.00-0.12,4290.00%
2023/08/151412.002410.00404.00-12,421-0.04%
2023/08/1400.002.1404.72408.00-2.12,421-0.09%
2023/08/111.1395.7600.00398.001.12,4140.05%
2023/08/101397.0000.00398.5012,4080.04%
2023/08/092406.7500.00407.0022,3610.08%
2023/08/081410.0000.00410.0012,3620.04%
2023/08/073.1412.4200.00415.003.12,3460.13%
2023/08/040430.0000.00428.0002,3070.00%
2023/08/020438.000440.20439.0002,2610.00%
2023/07/311428.032434.48430.50-12,222-0.04%
2023/07/283421.673.1419.23423.50-0.12,1840.00%
2023/07/270410.501410.00409.50-12,137-0.05%
2023/07/261399.5000.00399.5012,1400.05%
2023/07/2500.005406.00404.00-52,162-0.23%
2023/07/242408.5000.00406.5022,2090.09%
2023/07/210.1401.000.1409.00415.0002,2180.00%
2023/07/2000.0032411.81410.50-322,263-1.41%
2023/07/190415.0000.00415.0002,3000.00%
2023/07/182410.081411.15417.5012,3280.04%
2023/07/171408.500407.64408.5012,3040.04%
2023/07/140.1410.310.1409.50408.0002,3130.00%
2023/07/1300.007401.14399.50-72,307-0.30%
2023/07/1200.002393.75394.50-22,323-0.09%
2023/07/1100.000.2390.74390.50-0.22,340-0.01%
2023/07/101.1378.7300.00379.001.12,3470.05%
2023/07/071383.5000.00383.0012,3510.04%
2023/07/053387.330389.50387.5032,3290.13%
2023/07/0400.001392.50393.50-12,306-0.04%
2023/07/030.1392.001.1393.48392.00-12,315-0.04%
2023/06/302383.0100.00387.5022,3370.09%
2023/06/290392.5000.00393.0002,3190.00%
2023/06/2700.0010388.50388.00-102,384-0.42%
2023/06/211387.001389.50391.0002,4010.00%
2023/06/201392.6200.00392.0012,3850.04%
2023/06/191400.500400.50400.0012,3830.04%
2023/06/161400.501400.00401.0002,4190.00%
2023/06/151407.000.5409.50407.000.52,4040.02%
2023/06/1400.002407.01407.00-22,439-0.08%
2023/06/130413.002.1410.32414.50-2.12,458-0.09%
2023/06/121402.000400.88404.0012,4690.04%
2023/06/090401.001401.50403.00-12,477-0.04%
2023/06/080.1392.4800.00395.000.12,4790.00%
2023/06/072400.005.2399.78401.50-3.22,477-0.13%
2023/06/0600.001390.98392.00-12,475-0.04%
2023/06/051388.5000.00386.5012,4710.04%
2023/06/0200.000386.00387.0002,4730.00%
2023/06/010381.5000.00380.5002,5010.00%
2023/05/310.1382.0700.00382.000.12,5080.00%
2023/05/300381.500381.25378.0002,5020.00%
2023/05/292386.022388.00388.0002,5030.00%
2023/05/260379.004.1377.88379.00-42,514-0.16%
2023/05/240372.5000.00372.0002,6740.00%
2023/05/230374.5000.00373.0002,7370.00%
2023/05/220375.0000.00375.5002,7860.00%
2023/05/192375.003377.00376.00-12,806-0.04%
2023/05/181374.500375.00373.5012,8450.04%
2023/05/161374.001374.98374.0002,8850.00%
2023/05/110371.0000.00373.0002,9750.00%
2023/05/101368.501367.50368.5003,0570.00%
2023/05/092.1370.3000.00364.502.13,0650.07%
2023/05/050369.001368.99366.00-13,097-0.03%
2023/05/042372.5000.00373.5023,1540.06%
2023/05/0300.001366.50368.00-13,168-0.03%
2023/05/0200.001.1362.55363.50-1.13,204-0.03%
2023/04/283.1361.0600.00359.003.13,2550.09%
2023/04/273.1354.162359.50359.001.13,2320.03%
2023/04/262341.002337.50345.0003,1810.00%
2023/04/253.2356.922349.50344.501.23,1920.04%
2023/04/240367.710.3369.34367.00-0.33,117-0.01%
2023/04/211373.5000.00367.0013,0780.03%
2023/04/201381.5000.00385.0013,0580.03%
2023/04/1900.003388.00387.00-33,124-0.10%
2023/04/1700.002.1395.98400.00-2.13,146-0.07%
2023/04/1400.000385.50389.0003,1150.00%
2023/04/131384.000383.50383.0013,0970.03%
2023/04/120388.001391.49387.00-13,091-0.03%
2023/04/110383.0000.00385.0003,0750.00%
2023/04/061382.0000.00380.0013,1000.03%
2023/03/3100.001388.50387.50-13,089-0.03%
2023/03/301381.002383.50382.50-13,126-0.03%
2023/03/293381.642.6381.06379.500.53,1870.01%
2023/03/283.1380.2700.00380.003.13,2380.10%
2023/03/270395.001393.00393.00-13,268-0.03%
2023/03/246396.250.2398.00396.005.83,3500.17%
2023/03/231396.5000.00396.5013,3640.03%
2023/03/221396.502396.75393.50-13,410-0.03%
2023/03/212387.020388.00389.0023,4330.06%
2023/03/201391.005391.00391.50-43,429-0.12%
2023/03/171399.970.6400.04397.500.43,4540.01%
2023/03/151386.001392.50384.0003,4770.00%
2023/03/140379.003379.00379.00-33,555-0.08%
2023/03/134.1383.7000.00386.004.13,6050.11%
2023/03/101382.505383.30379.50-43,649-0.11%
2023/03/091392.482393.00390.50-13,713-0.03%
2023/03/0800.002384.75387.00-23,807-0.05%
2023/03/072388.750388.00387.5023,9000.05%
2023/03/063388.501392.00388.0023,9730.05%
2023/03/030.1381.0000.00379.500.14,0400.00%
2023/03/023379.1700.00380.0034,1600.07%
2023/03/0100.000375.00379.0004,1960.00%
2023/02/2400.003.5383.71380.00-3.54,217-0.08%
2023/02/231387.5010.3384.24382.50-9.34,205-0.22%
2023/02/225.1370.783.2370.55370.501.94,1000.05%
2023/02/212375.505371.40370.50-34,056-0.07%
2023/02/201.1362.631368.89368.000.14,0540.00%
2023/02/170358.003357.00359.50-34,071-0.07%
2023/02/1600.002.1356.17359.50-2.14,142-0.05%
2023/02/152.1351.291359.00353.501.14,1890.03%
2023/02/141.2353.502353.50355.00-0.84,187-0.02%
2023/02/135.1345.3500.00345.005.14,2170.12%
2023/02/102354.003354.83357.00-14,225-0.02%
2023/02/090362.000.1361.23361.50-0.14,2360.00%
2023/02/081362.503.2351.62364.50-2.24,221-0.05%
2023/02/075333.6000.00334.0054,1590.12%
2023/02/062.3336.300335.00333.002.34,1860.05%
2023/02/030.1347.324.3348.76348.00-4.24,222-0.10%
2023/02/021341.018.1342.87347.00-7.14,289-0.17%
2023/02/010.3327.5000.00329.500.34,2590.01%
2023/01/3100.000320.50320.0004,2540.00%
2023/01/300322.5000.00323.5004,2550.00%
2023/01/1700.000318.00316.5004,2420.00%
2023/01/160320.000320.00321.0004,2670.00%
2023/01/132329.173324.80317.50-14,297-0.02%
2023/01/121324.460322.50323.0014,2980.02%
2023/01/1100.001320.09323.00-14,309-0.02%
2023/01/102324.001321.49323.5014,3490.02%
2023/01/094313.503.2313.15321.000.84,3280.02%
2023/01/060305.509.3299.05307.00-9.34,315-0.21%
2023/01/041291.001292.50289.0004,4120.00%
2023/01/030.3285.002281.00289.00-1.74,485-0.04%
2022/12/303285.9700.00281.0034,5660.07%
2022/12/2900.003280.50282.50-34,602-0.07%
2022/12/283285.1600.00283.0034,6700.06%
2022/12/274.1293.012.1292.10293.0024,6860.04%
2022/12/230290.000.2290.50289.00-0.24,7650.00%
2022/12/211286.490289.50285.5014,8430.02%
2022/12/201286.555290.50286.50-44,847-0.08%
2022/12/190295.500295.00294.0004,8280.00%
2022/12/165293.322294.50293.0034,7720.06%
2022/12/154304.505303.40302.00-14,708-0.02%
2022/12/142300.006299.00301.50-44,701-0.08%
2022/12/134294.881294.01292.5034,6870.06%
2022/12/122299.492298.50299.5004,7060.00%
2022/12/093298.0000.00299.5034,7080.06%
2022/12/082.2292.981293.50292.501.24,6860.03%
2022/12/073.1302.891298.50297.502.14,6950.04%
2022/12/063.2311.041305.50305.502.24,6860.05%
2022/12/052325.503324.33322.50-14,644-0.02%
2022/12/022.1325.521326.00326.001.14,6200.02%
2022/12/012326.753326.33333.00-14,607-0.02%
2022/11/303313.172315.25317.0014,5840.02%
2022/11/293.1308.593313.17314.500.14,4900.00%
2022/11/282321.501322.51321.5014,4030.02%
2022/11/252.2336.430332.50330.502.24,3530.05%
2022/11/244334.648.1338.97343.00-4.14,250-0.10%
2022/11/232329.252.2328.86327.00-0.24,1340.00%
2022/11/221323.001321.00323.5004,0910.00%
2022/11/211325.0000.00325.0014,0590.02%
2022/11/183322.651324.92321.0024,0370.05%
2022/11/171320.002.1321.96322.50-1.14,040-0.03%
2022/11/160.1318.382.1319.67322.00-24,023-0.05%
2022/11/151314.991314.04315.0003,9600.00%
2022/11/140307.003306.00307.50-33,900-0.08%
2022/11/111.1300.948.1300.69300.50-7.13,821-0.19%
2022/11/101282.4500.00283.0013,7370.03%
2022/11/095.1283.9613.2282.15284.00-8.13,719-0.22%
2022/11/085.1270.255268.30268.000.13,6980.00%
2022/11/079270.173273.67274.0063,6740.16%
2022/11/041261.544266.13267.00-33,656-0.08%
2022/11/032264.006.1264.08264.00-4.13,673-0.11%
2022/11/022261.002262.00262.0003,6510.00%
2022/11/016259.175257.90259.5013,6230.03%
2022/10/318245.5610249.00255.00-23,567-0.06%
2022/10/2800.006252.50255.50-63,472-0.17%
2022/10/271256.002257.00256.50-13,470-0.03%
2022/10/253252.172253.50251.5013,4930.03%
2022/10/245262.001260.00260.0043,5180.11%
2022/10/213253.836255.17252.50-33,513-0.09%
2022/10/206249.094250.25253.0023,5020.06%
2022/10/191254.001253.00251.5003,4770.00%
2022/10/183249.673251.00252.0003,4780.00%
2022/10/174244.003245.67251.0013,4630.03%
2022/10/141247.343.1246.84246.00-2.13,481-0.06%
2022/10/132238.003237.17234.00-13,482-0.03%
2022/10/127.1243.186242.67242.001.13,4440.03%
2022/10/114245.508.1247.28247.00-4.13,398-0.12%
2022/10/0715.1264.428260.50259.507.13,3810.21%
2022/10/061285.000286.00278.5013,3170.03%
2022/10/052.1284.574279.75279.50-1.93,306-0.06%
2022/10/0400.000279.50278.5003,3100.00%
2022/09/301.1266.823.3261.61270.00-2.23,312-0.07%
2022/09/294.3265.882265.50266.002.33,3090.07%
2022/09/282.2274.6800.00271.502.23,3110.07%
2022/09/270.1288.3300.00289.000.13,3180.00%
2022/09/263294.323296.83294.5003,2960.00%
2022/09/232308.502302.50303.5003,2560.00%
2022/09/222300.771302.00305.5013,2680.03%
2022/09/211301.501.1304.09305.50-0.13,2540.00%
2022/09/202.1303.254.2306.23305.00-2.13,243-0.06%
2022/09/1922.4308.6813306.05306.009.33,2450.29%
2022/09/166315.585316.11318.5013,2080.03%
2022/09/154318.251.1321.82315.502.93,2330.09%
2022/09/147.1315.747310.64321.500.13,2390.00%
2022/09/132317.001.1315.45317.500.93,1970.03%
2022/09/126.1311.623.1312.70313.0033,1670.09%
2022/09/081321.502.1325.67331.50-1.13,126-0.04%
2022/09/074.2318.661320.00319.503.23,0890.10%
2022/09/062333.002342.25330.0003,0330.00%
2022/09/053334.1600.00331.0032,9890.10%
2022/09/022.1333.382.1335.19332.5002,9750.00%
2022/09/014.4335.261337.50333.003.42,9560.11%
2022/08/312341.761345.00346.0012,9190.03%
2022/08/301344.552.1346.04343.00-12,919-0.04%
2022/08/293.1340.916341.67342.00-2.92,912-0.10%
2022/08/261354.012354.25353.50-12,911-0.03%
2022/08/254348.882350.00350.0022,9010.07%
2022/08/242344.5000.00343.5022,9030.07%
2022/08/230.1354.070.1354.00352.500.12,9020.00%
2022/08/2200.000360.50361.0002,9240.00%
2022/08/192366.502365.00364.5002,9320.00%
2022/08/182356.243360.67365.00-12,951-0.03%
2022/08/171362.5000.00361.0012,9430.03%
2022/08/160.1361.8800.00361.000.12,9440.00%
2022/08/150364.296.1363.11363.00-6.12,945-0.21%
2022/08/121337.001.3349.15349.50-0.32,931-0.01%
2022/08/110.1337.3300.00336.500.12,9410.00%
2022/08/102.3332.881.1330.59329.501.22,9470.04%
2022/08/090343.675345.50344.00-52,939-0.17%
2022/08/0800.001348.00349.50-12,979-0.03%
2022/08/050353.001.1353.46352.00-1.12,977-0.04%
2022/08/032343.503341.50343.00-12,981-0.03%
2022/08/022336.254339.13339.00-22,960-0.07%
2022/08/014.1336.905341.80347.00-0.92,923-0.03%
2022/07/297.1345.421341.50342.006.12,8820.21%
2022/07/283356.173355.50354.0002,8320.00%
2022/07/2700.000.1356.50355.50-0.12,7960.00%
2022/07/263.2352.911358.00352.502.22,7740.08%
2022/07/251362.5000.00362.0012,7740.04%
2022/07/224369.881366.50369.0032,7670.11%
2022/07/211369.5011.1363.47371.50-10.12,748-0.37%
2022/07/203354.835357.29354.00-22,722-0.07%
2022/07/195341.6000.00339.0052,6940.19%
2022/07/184341.265345.10346.00-12,692-0.04%
2022/07/156333.171335.50332.5052,6570.19%
2022/07/132319.0000.00313.5022,6250.08%
2022/07/122306.001.1308.96313.500.92,5990.03%
2022/07/082332.261340.00335.0012,5350.04%
2022/07/070329.171325.50328.00-12,512-0.04%
2022/07/062313.751313.00313.0012,4720.04%
2022/07/053327.313323.83324.0002,4170.00%
2022/07/042340.2500.00339.5022,3640.08%
2022/07/010357.503349.67347.00-32,329-0.13%
2022/06/304362.5000.00363.0042,3430.17%
2022/06/290373.9500.00374.5002,3520.00%
2022/06/281.1375.5600.00376.501.12,3430.05%
2022/06/271390.040.1394.50388.000.92,3320.04%
2022/06/241382.5000.00375.0012,3080.04%
2022/06/231.2373.560387.50381.001.22,3090.05%
2022/06/221395.6500.00395.0012,2680.05%
2022/06/2100.000.1412.50419.00-0.12,2590.00%
2022/06/203.1413.962404.50404.501.12,2630.05%
2022/06/1700.002410.76432.00-22,241-0.09%
2022/06/1600.001441.00429.50-12,214-0.05%
2022/06/151429.501431.00426.0002,2330.00%
2022/06/144422.501429.50428.5032,2650.13%
2022/06/130432.5000.00433.5002,2650.00%
2022/06/1000.002443.00445.50-22,267-0.09%
2022/06/0900.000450.00450.0002,2720.00%
2022/06/082452.9900.00451.0022,2770.09%
2022/06/0700.003442.01444.50-32,282-0.13%
2022/06/063448.162445.75448.5012,2970.04%
2022/06/021441.501444.48441.5002,2960.00%
2022/06/011442.501449.00446.0002,3130.00%
2022/05/310446.000.4443.50445.00-0.32,306-0.01%
2022/05/3000.006.1442.37443.50-6.12,306-0.26%
2022/05/271428.5000.00429.5012,2830.04%
2022/05/261416.1200.00417.5012,3080.05%
2022/05/251429.501430.50429.0002,3490.00%
2022/05/230.1429.080432.28430.500.12,4040.01%
2022/05/202438.251440.48437.5012,4160.04%
2022/05/191437.000.3439.67441.500.72,4200.03%
2022/05/180432.506430.00432.00-62,401-0.25%
2022/05/1700.000431.50431.5002,3910.00%
2022/05/161426.002425.00427.00-12,387-0.04%
2022/05/130416.501416.00416.50-12,355-0.04%
2022/05/120409.001414.45410.50-12,364-0.04%
2022/05/1100.003416.50415.00-32,375-0.13%
2022/05/100416.0000.00414.5002,3840.00%
2022/05/060407.370409.50409.0002,4430.00%
2022/05/0510412.402415.25415.0082,4630.32%
2022/05/0400.004.3404.00405.00-4.32,436-0.18%
2022/05/030403.0000.00403.0002,4470.00%
2022/04/290401.933404.66407.50-32,453-0.12%
2022/04/271.3381.3700.00382.501.32,4090.06%
2022/04/264.1388.2400.00381.004.12,3910.17%
2022/04/251.3384.882385.02392.00-0.72,372-0.03%
2022/04/222.1395.281395.56395.0012,3290.05%
2022/04/210408.0000.00406.0002,3070.00%
2022/04/201406.9700.00405.0012,3030.05%
2022/04/191407.451401.50400.0002,3020.00%
2022/04/151401.011398.10398.0002,3180.00%
2022/04/140416.0000.00416.0002,3250.00%
2022/04/133411.502413.75413.5012,3410.04%
2022/04/120397.001395.00396.00-12,319-0.04%
2022/04/111.1397.022.1400.86396.00-12,318-0.04%
2022/04/070410.0000.00407.5002,2790.00%
2022/04/061.1416.0000.00413.001.12,2560.05%
2022/04/011418.0000.00417.0012,2200.05%
2022/03/2900.002431.00432.50-22,168-0.09%
2022/03/280.1431.203430.00430.50-2.92,149-0.13%
2022/03/253450.0000.00446.0032,1250.14%
2022/03/233460.330461.00457.5032,1150.14%
2022/03/220461.000458.50457.5002,1140.00%
2022/03/210462.0000.00459.5002,1110.00%
2022/03/171.1455.881459.00455.000.12,0710.00%
2022/03/160447.6400.00445.0002,0340.00%
2022/03/152450.990450.00447.5022,0100.10%
2022/03/140.2464.0000.00465.000.22,0080.01%
2022/03/110467.1700.00466.0002,0410.00%
2022/03/101466.001464.50469.0002,0690.00%
2022/03/080445.501454.50448.00-12,039-0.05%
2022/03/072.2449.0900.00449.002.22,0300.11%
2022/03/040.1469.672.5469.13466.50-2.42,044-0.12%
2022/03/032.1481.052478.00477.500.12,0500.00%
2022/03/022.1470.9100.00472.002.12,0360.10%
2022/03/010.1472.001.1469.77474.50-12,028-0.05%
2022/02/251449.011456.50456.0001,9860.00%
2022/02/246.5457.031457.00455.005.51,9270.29%
2022/02/231.1471.961472.02472.000.11,8750.01%
2022/02/220.1472.831471.00476.00-0.91,853-0.05%
2022/02/211472.162478.00481.50-11,822-0.05%
2022/02/182481.6300.00483.0021,8120.11%
2022/02/172493.7300.00489.0021,7980.11%
2022/02/160.1502.0000.00503.000.11,7980.01%
2022/02/142.1493.781490.50487.501.11,7650.06%
2022/02/111504.0000.00504.0011,7590.06%
2022/02/101509.0000.00510.0011,7460.06%
2022/02/093495.000.1517.00511.002.91,7200.17%
2022/02/081508.0000.00514.0011,6870.06%
2022/02/071524.6700.00506.0011,6730.06%
2022/01/250535.911534.00531.00-11,660-0.06%
2022/01/2400.000536.00535.0001,6780.00%
2022/01/211543.9800.00544.0011,6910.06%
2022/01/190541.0000.00541.0001,7070.00%
2022/01/1800.000.1546.00537.00-0.11,721-0.01%
2022/01/1700.001536.00536.00-11,750-0.06%
2022/01/141.2529.433530.67532.00-1.91,752-0.11%
2022/01/132538.502545.00540.0001,7560.00%
2022/01/122542.5000.00543.0021,7600.11%
2022/01/114544.2500.00543.0041,7620.23%
2022/01/101551.002558.50557.00-11,731-0.06%
2022/01/071.3554.002564.50555.00-0.71,748-0.04%
2022/01/062549.0200.00555.0021,7540.11%
2022/01/042560.0000.00558.0021,7830.11%
2021/12/2900.001580.00578.00-11,836-0.05%
2021/12/2800.001582.00583.00-11,902-0.05%
2021/12/2300.001581.00572.00-11,971-0.05%
2021/12/2000.000.2557.00553.00-0.22,020-0.01%
2021/12/171567.002565.02567.00-12,050-0.05%
2021/12/1600.003567.00569.00-32,063-0.15%
2021/12/151552.9600.00553.0012,1060.05%
2021/12/141545.0000.00545.0012,1300.05%
2021/12/102552.0000.00554.0022,1510.09%
2021/12/091562.0000.00558.0012,1570.05%
2021/12/0800.000565.00565.0002,1610.00%
2021/12/0700.000565.00565.0002,1630.00%
2021/12/060562.000567.86577.0002,1330.00%
2021/12/0200.000.2552.75554.00-0.22,120-0.01%
2021/12/010549.001549.00549.00-12,125-0.05%
2021/11/301537.940543.00555.0012,1220.05%
2021/11/261.1536.730539.00534.001.12,1070.05%
2021/11/2500.000546.00544.0002,1060.00%
2021/11/241544.001.1543.82542.00-0.12,1140.00%
2021/11/2300.002544.00544.00-22,126-0.09%
2021/11/220.1548.000544.00548.0002,1250.00%
2021/11/191549.000547.00547.0012,1340.05%
2021/11/181549.000548.00549.0012,1470.05%
2021/11/171553.942554.00550.00-12,155-0.05%
2021/11/161544.000545.00549.0012,1610.05%
2021/11/151.2530.2514.1537.01542.00-12.92,184-0.59%
2021/11/120519.000519.00523.0002,1840.00%
2021/11/1100.000519.00522.0002,1860.00%
2021/11/104517.253516.00519.0012,1910.05%
2021/11/090513.681513.00511.00-12,190-0.04%
2021/11/081501.960504.00505.0012,1810.05%
2021/11/050499.5000.00499.5002,2010.00%
2021/11/041483.000484.50485.5012,1890.05%
2021/11/031493.0000.00489.5012,1890.05%
2021/11/0200.000493.00491.5002,2040.00%
2021/11/012497.501495.00500.0012,1960.05%
2021/10/291494.001501.98499.0002,1760.00%
2021/10/280501.0000.00500.0002,1890.00%
2021/10/270500.0000.00500.0002,1830.00%
2021/10/260485.210484.50487.0002,1980.00%
2021/10/251486.811487.00486.0002,2360.00%
2021/10/220478.5000.00475.0002,2600.00%
2021/10/2100.000475.00474.0002,3730.00%
2021/10/200482.0000.00475.0002,4130.00%
2021/10/190480.004475.00478.00-42,433-0.16%
2021/10/1800.000464.00462.0002,4430.00%
2021/10/151466.501470.50469.0002,4680.00%
2021/10/1400.003463.00461.50-32,457-0.12%
2021/10/131.1449.2300.00448.501.12,4750.04%
2021/10/124467.751476.00464.0032,4510.12%
2021/10/083484.003494.83480.5002,4430.00%
2021/10/071486.002488.51492.00-12,414-0.04%
2021/10/063475.674481.38474.50-12,410-0.04%
2021/10/050466.5500.00469.0002,3860.00%
2021/10/012474.6000.00476.5022,3300.09%
2021/09/301486.502493.28495.50-12,323-0.04%
2021/09/293482.671485.50486.0022,3060.09%
2021/09/281501.0000.00502.0012,2830.04%
2021/09/270516.001517.00513.00-12,295-0.04%
2021/09/2400.000512.00508.0002,3040.00%
2021/09/230510.002503.00509.00-22,272-0.09%
2021/09/222.1488.9300.00488.502.12,2550.09%
2021/09/171516.001522.99524.0002,1970.00%
2021/09/161514.021520.00518.0002,1840.00%
2021/09/153518.341517.04517.0022,2330.09%
2021/09/143531.341534.00529.0022,2800.09%
2021/09/091.1522.110523.00525.0012,3070.05%
2021/09/082526.520528.00525.0022,3030.09%
2021/09/072545.511547.00546.0012,2970.04%
2021/09/062.1562.4200.00557.002.12,2950.09%
2021/09/031563.002562.00565.00-12,284-0.04%
2021/09/021571.001579.92566.0002,3060.00%
2021/09/011580.003571.68577.00-22,300-0.09%
2021/08/3000.000546.00548.0002,2720.00%
2021/08/260541.0000.00542.0002,2580.00%
2021/08/250551.0000.00550.0002,2650.00%
2021/08/2400.000550.00550.0002,2720.00%
2021/08/2300.001.2553.91552.00-1.22,277-0.05%
2021/08/204542.246540.17537.00-22,287-0.09%
2021/08/191527.061520.00517.0002,3250.00%
2021/08/180.1545.650.1530.00551.0002,3390.00%
2021/08/170533.940.2536.00529.00-0.22,364-0.01%
2021/08/160.3540.3300.00545.000.32,3680.01%
2021/08/133.3548.5500.00542.003.32,3770.14%
2021/08/120565.000.2562.00563.00-0.22,373-0.01%
2021/08/112566.0300.00563.0022,3860.09%
2021/08/102578.5000.00582.0022,4130.08%
2021/08/093587.6600.00586.0032,4210.12%
2021/08/069610.667600.43603.0022,4480.08%
2021/08/0500.001608.00610.00-12,498-0.04%
2021/08/040600.0000.00602.0002,5610.00%
2021/08/032587.003599.66600.00-12,609-0.04%
2021/08/025587.804583.25590.0012,5810.04%
2021/07/304593.752593.99588.0022,5850.08%
2021/07/292578.553591.33599.00-12,593-0.04%
2021/07/289586.563590.31587.0062,5600.23%
2021/07/2711607.3115.2607.56613.00-4.12,545-0.16%
2021/07/263569.660.1576.39567.002.92,4550.12%
2021/07/230.2571.1800.00560.000.22,4220.01%
2021/07/221578.942574.00569.00-12,413-0.04%
2021/07/213573.002578.00569.0012,4310.04%
2021/07/201551.000549.00552.0012,4700.04%
2021/07/150537.001529.00538.00-12,548-0.04%
2021/07/140518.6800.00521.0002,5400.00%
2021/07/120520.0000.00520.0002,5580.00%
2021/07/092510.503517.98515.00-12,574-0.04%
2021/07/082527.9800.00524.0022,6190.08%
2021/07/070520.001521.00523.00-12,641-0.04%
2021/07/060515.0000.00516.0002,6560.00%
2021/07/051518.003519.00521.00-22,675-0.07%
2021/07/0200.003504.54505.00-32,672-0.11%
2021/07/0134496.150496.00492.50342,6811.27%
2021/06/300504.005507.20505.00-52,689-0.19%
2021/06/292504.001509.86501.0012,7050.04%
2021/06/280500.0000.00498.0002,7160.00%
2021/06/253500.330500.00496.5032,7910.11%
2021/06/241491.0011501.68510.00-102,815-0.36%
2021/06/2323.1482.873488.00484.0020.12,8390.71%
2021/06/226.1490.073493.83487.003.12,8140.11%
2021/06/213502.831508.96499.5022,8010.07%
2021/06/181521.983520.33516.00-22,807-0.07%
2021/06/173514.6700.00519.0032,8060.11%
2021/06/163520.661520.00516.0022,8410.07%
2021/06/151517.010.1519.70518.000.92,8800.03%
2021/06/111518.003516.98513.00-22,915-0.07%
2021/06/100.1514.555514.00516.00-4.92,957-0.17%
2021/06/094502.250.1500.76497.503.92,9410.13%
2021/06/081508.002.1506.86502.00-1.12,961-0.04%
2021/06/073500.872502.94504.0012,9960.03%
2021/06/040497.502499.50502.00-23,014-0.07%
2021/06/032497.011500.00500.0013,0810.03%
2021/06/023497.502509.82491.5013,1410.03%
2021/06/015.1504.804506.25506.001.13,1810.03%
2021/05/313498.177.1498.95499.00-4.13,245-0.13%
2021/05/284497.9900.00497.0043,2680.12%
2021/05/275482.218482.43489.50-33,291-0.09%
2021/05/265.1482.177486.82485.50-23,290-0.06%
2021/05/253.1466.308469.23469.00-53,265-0.15%
2021/05/242452.4700.00452.5023,2480.06%
2021/05/2100.005450.00451.50-53,303-0.15%
2021/05/201450.005452.40450.00-43,327-0.12%
2021/05/193457.347461.07455.50-43,365-0.12%
2021/05/1829473.5622473.36470.0073,3740.21%
2021/05/171.1445.144436.13439.50-2.93,408-0.09%
2021/05/145453.004460.87451.5013,4610.03%
2021/05/138454.068454.00450.5003,4990.00%
2021/05/122435.751431.00436.0013,5150.03%
2021/05/1113467.5000.00456.00133,4920.37%
2021/05/1000.004515.96504.00-43,475-0.12%
2021/05/072513.505516.20516.00-33,585-0.08%
2021/05/0611511.549518.44513.0023,6370.06%
2021/05/055.1502.0700.00499.005.13,6650.14%
2021/05/043.3506.771504.00507.002.33,6910.06%
2021/05/035522.202536.90519.0033,6820.08%
2021/04/291538.001536.96532.0003,7050.00%
2021/04/282533.002538.00538.0003,7850.00%
2021/04/270535.003540.00537.00-33,833-0.08%
2021/04/264525.254.1533.12530.00-0.13,8520.00%
2021/04/231515.026.1509.43519.00-5.13,846-0.13%
2021/04/221500.0000.00500.0013,8370.03%
2021/04/214500.132498.86493.5023,8560.05%
2021/04/201501.011505.00505.0003,8780.00%
2021/04/163497.835498.70499.00-24,043-0.05%
2021/04/153496.335.1496.30500.00-2.14,063-0.05%
2021/04/146.1494.187501.43497.50-0.94,104-0.02%
2021/04/134489.753.2492.51488.000.84,1560.02%
2021/04/126.1489.465489.20482.501.14,1630.03%
2021/04/094503.003501.33499.0014,1790.02%
2021/04/085499.804503.00502.0014,1730.02%
2021/04/076500.344504.00504.0024,1920.05%
2021/04/062505.004504.00507.00-24,212-0.05%
2021/04/014.2492.072491.00490.002.24,1900.05%
2021/03/312496.972.1494.27494.00-0.14,1710.00%
2021/03/302491.5810.1498.15502.00-8.14,142-0.19%
2021/03/295487.5018488.55489.50-134,066-0.32%
2021/03/2617477.9122478.48484.50-54,043-0.12%
2021/03/258464.381.2462.33466.506.83,9960.17%
2021/03/245453.205453.60452.5004,0020.00%
2021/03/231463.5000.00458.5014,0650.02%
2021/03/2200.002452.00456.00-24,064-0.05%
2021/03/194451.761450.00456.5034,0610.07%
2021/03/182463.256463.67462.50-44,036-0.10%
2021/03/171452.506457.42453.00-54,033-0.12%
2021/03/166.1451.205452.70452.0014,0260.03%
2021/03/151446.9900.00442.0014,0690.02%
2021/03/127.1446.648.1448.96442.50-14,089-0.02%
2021/03/114442.255439.80444.00-14,108-0.02%
2021/03/104433.123435.67433.0014,1050.02%
2021/03/096433.0800.00431.0064,1120.15%
2021/03/083.1453.471459.50444.002.14,0950.05%
2021/03/051459.502454.25458.50-14,046-0.02%
2021/03/045447.5000.00450.0054,0530.12%
2021/03/030461.061470.00462.50-13,993-0.02%
2021/03/021466.065472.70466.00-43,957-0.10%
2021/02/266462.181471.00460.0053,9450.13%
2021/02/252.2479.455483.30480.50-2.83,929-0.07%
2021/02/244.1481.197483.57478.00-2.93,926-0.07%
2021/02/239.1477.337478.65482.002.13,9160.05%
2021/02/2214.1491.093496.77487.5011.13,8880.29%
2021/02/199490.8311492.09494.00-23,884-0.05%
2021/02/183.1506.374505.00507.00-13,886-0.02%
2021/02/1716.1515.004507.75515.0012.13,8910.31%
2021/02/051496.981495.00495.0003,8480.00%
2021/02/049.1481.1613.1481.65476.50-43,811-0.10%
2021/02/0313.1495.1614495.64497.00-0.93,832-0.02%
2021/02/0214476.2119475.03482.00-53,846-0.13%
2021/02/018467.600.1455.40467.0083,8340.21%
2021/01/292.3478.5600.00451.502.33,8570.06%
2021/01/283478.671.1480.91480.001.93,7840.05%
2021/01/273485.832496.25486.0013,8190.03%
2021/01/264485.003.1498.22480.0013,7850.03%
2021/01/252492.754492.75493.50-23,779-0.05%
2021/01/221.2507.221497.00496.000.13,7530.00%
2021/01/218493.1922483.73497.50-143,710-0.38%
2021/01/2017475.764468.13473.50133,6180.36%
2021/01/1915463.6718463.36469.00-33,550-0.09%
2021/01/185438.103444.83441.5023,4870.06%
2021/01/153445.173444.16444.0003,4450.00%
2021/01/143446.1710451.10445.00-73,474-0.20%
2021/01/139444.115.1445.59445.003.93,4260.11%
2021/01/122440.506434.49428.50-43,355-0.12%
2021/01/113430.337420.92431.50-43,282-0.12%
2021/01/085399.405400.10400.0003,1760.00%
2021/01/070403.002409.25405.50-23,169-0.06%
2021/01/061396.508.1399.19403.50-7.13,150-0.22%
2021/01/0510384.9500.00387.00103,0840.32%
2021/01/046391.582.1391.33388.5043,1630.12%
2020/12/311390.001394.00390.5003,1740.00%
2020/12/301382.501390.50391.5003,1950.00%
2020/12/295388.303391.67388.0023,1800.06%
2020/12/283399.0000.00397.0033,1700.09%
2020/12/252402.001402.00400.5013,1910.03%
2020/12/2400.000.1398.50396.50-0.13,2040.00%
2020/12/2300.002397.50397.00-23,280-0.06%
2020/12/223401.001.1400.49395.501.93,3360.06%
2020/12/216405.0010416.95407.00-43,356-0.12%
2020/12/1811408.774.1408.35408.006.93,3570.21%
2020/12/173404.8310405.10405.00-73,351-0.21%
2020/12/150.1389.001388.50389.00-0.93,372-0.03%
2020/12/142399.503399.00396.50-13,403-0.03%
2020/12/112394.001402.00394.5013,5070.03%
2020/12/104399.131406.00398.0033,5090.09%
2020/12/0900.004.2402.80409.00-4.23,518-0.12%
2020/12/082389.253389.17389.00-13,487-0.03%
2020/12/072.1380.483385.83386.50-13,512-0.03%
2020/12/041377.507376.51381.50-63,558-0.17%
2020/12/032385.0000.00383.5023,6260.06%
2020/12/024384.631389.00386.0033,6460.08%
2020/12/0100.003377.50378.50-33,688-0.08%
2020/11/302372.253378.00371.00-13,728-0.03%
2020/11/273369.5500.00373.5033,6970.08%
2020/11/2500.001368.60367.50-13,758-0.03%
2020/11/244374.002378.75373.5023,7470.05%
2020/11/2300.004383.50382.00-43,730-0.11%
2020/11/191384.004383.13381.00-33,758-0.08%
2020/11/181376.0010376.60378.00-93,757-0.24%
2020/11/174372.756377.25372.00-23,811-0.05%
2020/11/1600.0015367.73369.00-153,846-0.39%
2020/11/1311360.913361.50362.5083,8770.21%
2020/11/1200.001350.00353.00-13,976-0.03%
2020/11/116345.2500.00348.0063,9680.15%
2020/11/107354.572349.00348.5053,9350.13%
2020/11/093.1361.843366.17362.000.13,8870.00%
2020/11/065363.423361.33361.5023,9150.05%
2020/11/0500.000388.50353.0003,9210.00%
2020/11/043352.173353.50358.5003,9330.00%
2020/11/033351.693354.00353.5003,9750.00%
2020/11/025345.301348.50348.0044,1000.10%
2020/10/305356.702356.00355.5034,1570.07%
2020/10/2900.001358.02359.00-14,213-0.02%
2020/10/2800.001364.00364.00-14,321-0.02%
2020/10/273363.835362.50365.50-24,383-0.05%
2020/10/263365.6711365.09364.00-84,392-0.18%
2020/10/2312366.717365.93365.0054,3950.11%
2020/10/2211364.1411367.86364.5004,4180.00%
2020/10/211.1376.9500.00375.501.14,3790.02%
2020/10/205374.308379.50376.50-34,418-0.07%
2020/10/1900.005376.00375.00-54,442-0.11%
2020/10/164378.7500.00374.0044,4750.09%
2020/10/1523376.764380.00378.00194,5170.42%
2020/10/148384.005381.20382.0034,5130.07%
2020/10/139391.288387.95390.5014,5160.02%
2020/10/1233397.3341396.44394.50-84,505-0.18%
2020/10/085.1379.212385.25380.503.14,4370.07%
2020/10/078.1380.1711378.77379.00-2.94,432-0.07%
2020/10/065.1373.402373.75373.503.14,4570.07%
2020/10/051368.004373.25368.00-34,514-0.07%
2020/09/305368.504370.00368.5014,6150.02%
2020/09/298367.3815370.90367.00-74,660-0.15%
2020/09/2822.1366.6115367.43367.007.14,7570.15%
2020/09/259358.6115356.07351.50-64,771-0.13%
2020/09/2410366.359363.94365.5014,8180.02%
2020/09/237374.5000.00374.5074,8570.14%
2020/09/224370.131370.50370.5034,9100.06%
2020/09/214374.2522378.14374.50-184,914-0.37%
2020/09/1823381.0034376.80382.00-114,937-0.22%
2020/09/177371.0700.00370.5074,9290.14%
2020/09/163375.5013375.92375.50-104,929-0.20%
2020/09/157366.0700.00366.5074,8440.14%
2020/09/143.1369.099370.39372.00-5.94,880-0.12%
2020/09/115364.003365.00366.0024,8620.04%
2020/09/101357.0018358.61359.50-174,892-0.35%
2020/09/0915358.5000.00356.00154,8880.31%
2020/09/0832376.8619369.47370.00134,8280.27%
2020/09/076385.335389.10381.5014,7570.02%
2020/09/044385.3800.00381.5044,7490.08%
2020/09/031399.005400.00400.00-44,677-0.09%
2020/09/022392.504396.75392.00-24,646-0.04%
2020/09/011.1387.0300.00387.501.14,6770.02%
2020/08/311385.0000.00380.0014,6480.02%
2020/08/281382.151388.00388.5004,6340.00%
2020/08/274391.6300.00390.0044,6420.09%
2020/08/261392.002397.75397.00-14,705-0.02%
2020/08/251398.009397.17397.00-84,805-0.17%
2020/08/248392.565388.90393.0034,8710.06%
2020/08/218374.753378.83377.0054,8880.10%
2020/08/2015377.0000.00373.00154,8030.31%
2020/08/1900.007402.29402.50-74,741-0.15%
2020/08/187392.212.1395.52388.504.94,7420.10%
2020/08/1700.004408.38410.00-44,702-0.09%
2020/08/140406.502.1403.88406.50-2.14,742-0.04%
2020/08/131394.501397.50392.5004,7610.00%
2020/08/126398.172394.25392.5044,8660.08%
2020/08/111417.003419.00408.50-24,860-0.04%
2020/08/101400.6200.00404.0014,8510.02%
2020/08/075400.905417.46400.5004,8190.00%
2020/08/065427.504420.28427.5014,7280.02%
2020/08/053.1404.0111405.14400.00-7.94,611-0.17%
2020/08/0411395.774390.63398.0074,5240.15%
2020/08/036393.8211392.77390.00-54,509-0.11%
2020/07/312376.505373.90374.50-34,472-0.07%
2020/07/302364.2500.00367.0024,4370.05%
2020/07/292359.7500.00362.0024,4690.04%
2020/07/282362.003366.50362.00-14,608-0.02%
2020/07/273365.671364.00365.0024,6550.04%
2020/07/242365.738366.38360.50-64,706-0.13%
2020/07/234367.4011364.95373.00-74,708-0.15%
2020/07/227370.361367.50368.5064,7750.13%
2020/07/213364.339360.28365.00-64,768-0.13%
2020/07/172344.752345.75342.5004,8320.00%
2020/07/163352.007356.79350.50-44,842-0.08%
2020/07/159354.2200.00350.0094,8720.18%
2020/07/1411356.8600.00355.00114,9430.22%
2020/07/133353.179362.06360.50-64,926-0.12%
2020/07/1013363.8116362.97359.50-34,898-0.06%
2020/07/0920373.3022366.93367.50-24,878-0.04%
2020/07/087348.803355.33354.0044,7620.08%
2020/07/0741347.4610.1350.16343.5030.94,6970.66%
2020/07/068346.8825342.98350.00-174,628-0.37%
2020/07/0311329.9618325.39333.50-74,587-0.15%
2020/07/0223.5321.7417317.82317.006.54,5520.14%
2020/07/013.4314.003310.17314.000.44,5210.01%
2020/06/301.1298.119300.17299.00-7.94,513-0.17%
2020/06/2910298.7000.00297.50104,6180.22%
2020/06/2400.001.6302.57306.50-1.64,616-0.03%
2020/06/232295.251294.52295.0014,6460.02%
2020/06/221298.500298.00298.5014,6770.02%
2020/06/1916296.19135295.04295.00-1194,726-2.52% 大賣/鉅額交易
2020/06/182286.5012285.75286.00-104,719-0.21%
2020/06/1713286.1513280.85284.5004,7580.00%
2020/06/163271.373273.17274.5004,7710.00%
2020/06/1516273.5014273.25272.0024,8470.04%
2020/06/126268.250.4270.50270.505.64,8880.12%
2020/06/111275.505275.89273.50-44,943-0.08%
2020/06/102274.005273.30273.50-34,999-0.06%
2020/06/095270.404271.37271.0015,0820.02%
2020/06/089279.5611276.32275.00-25,151-0.04%
2020/06/052269.0000.00269.5025,1470.04%
2020/06/045270.593268.50268.0025,1850.04%
2020/06/033267.838266.00266.00-55,194-0.10%
2020/06/025267.995265.50268.0005,1950.00%
2020/06/016269.587265.50269.50-15,138-0.02%
2020/05/296261.0011258.18258.50-55,054-0.10%
2020/05/2812254.837254.56254.5055,0080.10%
2020/05/2700.001252.00251.00-15,048-0.02%
2020/05/262250.007.1251.85251.00-5.15,116-0.10%
2020/05/254244.1300.00247.0045,1520.08%
2020/05/2225252.2621250.76246.5045,1270.08%
2020/05/210260.0012260.54260.50-125,058-0.24%
2020/05/2032257.0220256.00255.50124,9960.24%
2020/05/1939262.8636264.19256.0034,9360.06%
2020/05/182252.983251.00250.00-14,783-0.02%
2020/05/155243.4000.00245.5054,7340.11%
2020/05/142249.751251.50246.0014,6800.02%
2020/05/130251.008249.88251.50-84,679-0.17%
2020/05/129246.066244.83244.0034,6400.06%
2020/05/111.1250.471251.95250.0004,6340.00%
2020/05/082250.5014252.50250.50-124,630-0.26%
2020/05/0726249.7734251.10249.50-84,603-0.17%
2020/05/065242.5023242.04243.50-184,571-0.39%
2020/05/0522242.361243.00242.00214,6230.45%
2020/05/0488244.6092243.91242.00-44,605-0.09%
2020/04/3025255.8015250.73257.50104,4680.22%
2020/04/2913.4245.754244.50246.509.44,4130.21%
2020/04/284237.751239.00236.5034,3570.07%
2020/04/274237.383241.67236.0014,3860.02%
2020/04/242234.0000.00231.5024,3120.05%
2020/04/232239.003237.34235.50-14,387-0.02%
2020/04/224236.1514236.71241.00-104,371-0.23%
2020/04/2123234.0024234.48233.50-14,297-0.02%
2020/04/2012235.7115233.63233.00-34,310-0.07%
2020/04/1726234.0827233.02230.50-14,321-0.02%
2020/04/1613225.9611223.50222.5024,2180.05%
2020/04/141.1223.003223.17223.00-1.94,233-0.05%
2020/04/100.1218.0000.00217.500.14,2400.00%
2020/04/091215.091219.50219.0004,3260.00%
2020/04/083.1217.6900.00218.003.14,3740.07%
2020/04/060220.002219.00220.00-24,294-0.05%
2020/04/014215.383.1216.84213.000.94,2640.02%
2020/03/311218.502216.50218.50-14,196-0.02%
2020/03/303196.004.1198.30199.00-1.14,068-0.03%
2020/03/272205.003207.83201.00-14,021-0.02%
2020/03/2612.1201.1316200.53201.00-3.93,918-0.10%
2020/03/258192.563191.50191.0053,8790.13%
2020/03/241179.4700.00178.0013,8620.03%
2020/03/231172.001171.84168.5003,8680.00%
2020/03/202166.117171.29171.00-53,929-0.13%
2020/03/1913171.7510162.00162.0033,8790.08%
2020/03/181182.5000.00180.0013,7770.03%
2020/03/170.1184.0000.00184.500.13,7240.00%
2020/03/163195.0000.00187.0033,6470.08%
2020/03/133.1186.663197.83201.500.13,5520.00%
2020/03/121213.2700.00205.0013,4810.03%
2020/03/092229.012231.00229.5003,3610.00%
2020/03/040.1229.0000.00229.000.13,3390.00%
2020/03/033229.503229.67228.5003,3230.00%
2020/03/021225.505213.00225.00-43,316-0.12%
2020/02/272230.678229.69225.00-63,275-0.18%
2020/02/269.2233.173235.00236.006.23,2580.19%
2020/02/256239.5833235.20239.00-273,232-0.83%
2020/02/243241.175240.60239.00-23,208-0.06%
2020/02/2100.001246.99245.50-13,223-0.03%
2020/02/203250.8300.00249.5033,2770.09%
2020/02/190254.0000.00254.5003,2620.00%
2020/02/183252.0000.00252.0033,2860.09%
2020/02/171255.5000.00254.0013,3030.03%
2020/02/1400.0014256.39257.00-143,306-0.42%
2020/02/131253.5000.00253.0013,3040.03%
2020/02/1210253.451253.50252.5093,3060.27%
2020/02/110249.0000.00248.0003,2910.00%
2020/02/104246.506243.00245.00-23,359-0.06%
2020/02/067257.0013.1252.07257.50-6.13,419-0.18%
2020/02/052243.0000.00244.0023,4370.06%
2020/02/045247.0000.00248.0053,4490.14%
2020/02/031240.003241.17243.50-23,474-0.06%
2020/01/312249.9900.00247.5023,4680.06%
2020/01/301247.9100.00245.0013,4780.03%
2020/01/203262.831261.00260.5023,4280.06%
2020/01/178268.8112268.17262.00-43,452-0.12%
2020/01/162254.0400.00257.5023,3950.06%
2020/01/152254.755.2258.26254.00-3.23,396-0.09%
2020/01/146.1259.263260.33261.503.13,4170.09%
2020/01/1300.005253.80257.50-53,384-0.15%
2020/01/105246.8012244.33248.00-73,375-0.21%
2020/01/0910246.004243.00246.0063,4050.18%
2020/01/085239.302.1234.88237.002.93,3930.09%
2020/01/076241.333240.17235.5033,4090.09%
2020/01/062245.751.1245.84243.500.93,4110.03%
2020/01/030.1249.005253.00250.00-4.93,448-0.14%
2020/01/025247.202245.50248.5033,4180.09%
2019/12/301236.501236.00236.0003,5390.00%
2019/12/2700.002239.50239.00-23,598-0.06%
2019/12/261234.501236.00235.5003,6570.00%
2019/12/251.1234.5900.00235.501.13,7310.03%
2019/12/241234.502237.00236.00-13,773-0.03%
2019/12/231239.0000.00238.0013,9100.03%
2019/12/201240.500238.00239.5013,9530.02%
2019/12/1916241.4746.4239.95239.00-30.44,001-0.76%
2019/12/1810247.052.1247.00248.007.94,0060.20%
2019/12/1738.1243.8029246.62250.009.13,9830.23%
2019/12/166238.672236.75239.0043,9530.10%
2019/12/131233.008.1234.00234.00-7.14,023-0.18%
2019/12/121234.001.1232.47232.50-0.14,0680.00%
2019/12/103233.001232.00232.0024,1020.05%
2019/12/098230.131228.50230.5074,1120.17%
2019/12/0600.001227.50226.00-14,117-0.02%
2019/12/0500.001223.00223.50-14,116-0.02%
2019/12/041224.500.1225.50225.0014,0960.02%
2019/12/0300.003227.33227.00-34,139-0.07%
2019/12/023.1225.822226.50225.501.14,2020.03%
2019/11/294230.005234.00230.50-14,207-0.02%
2019/11/286237.752238.75239.0044,2250.10%
2019/11/277238.073237.00238.5044,2730.09%
2019/11/2600.006232.67234.50-64,306-0.14%
2019/11/2537237.203236.83233.00344,3650.78%
2019/11/222232.003231.67232.50-14,411-0.02%
2019/11/211227.501.1230.39228.00-0.14,4250.00%
2019/11/2000.001232.00230.50-14,425-0.02%
2019/11/193229.335230.30234.00-24,426-0.05%
2019/11/1500.003225.83226.00-34,529-0.07%
2019/11/142221.002221.50221.5004,5380.00%
2019/11/130.1224.001226.50225.50-0.94,530-0.02%
2019/11/120223.0000.00223.5004,5850.00%
2019/11/110222.0000.00222.0004,6020.00%
2019/11/083228.831225.00225.0024,5970.04%
2019/11/0700.002.1232.26228.00-2.14,626-0.04%
2019/11/062228.251230.00231.0014,5720.02%
2019/11/052224.2500.00228.5024,5570.04%
2019/11/042224.5000.00224.0024,5520.04%
2019/11/0100.001230.00229.00-14,518-0.02%
2019/10/310.1227.5000.00226.500.14,6400.00%
2019/10/292226.752228.25226.5004,8120.00%
2019/10/253234.507234.14230.00-44,904-0.08%
2019/10/242233.003236.67237.50-14,895-0.02%
2019/10/235.1232.5000.00233.505.14,9040.10%
2019/10/221230.004229.25230.00-34,964-0.06%
2019/10/214232.250232.50232.0044,9920.08%
2019/10/180234.0000.00235.5005,0200.00%
2019/10/160.5229.0000.00229.000.54,9830.01%
2019/10/153229.004233.75228.00-14,973-0.02%
2019/10/143230.003229.17228.0004,9480.00%
2019/10/096230.923231.33230.5034,9310.06%
2019/10/084235.756234.83233.50-24,954-0.04%
2019/10/079240.562241.25237.5075,0320.14%
2019/10/041234.281238.50241.0005,0700.00%
2019/10/0300.001231.00236.00-14,977-0.02%
2019/10/021236.001237.00236.0004,9390.00%
2019/10/013.5229.291230.00230.002.54,9410.05%
2019/09/2700.001.5230.33230.00-1.54,924-0.03%
2019/09/269232.5522232.41233.50-134,924-0.26%
2019/09/255225.802224.50223.5034,8680.06%
2019/09/241226.562228.00228.50-14,868-0.02%
2019/09/232225.043224.17228.00-14,874-0.02%
2019/09/201225.002224.50223.00-14,941-0.02%
2019/09/191.1227.532225.50224.00-0.94,917-0.02%
2019/09/184.1221.766222.50222.00-1.94,875-0.04%
2019/09/172218.962219.50218.0004,7940.00%
2019/09/122215.5000.00215.5024,8170.04%
2019/09/111213.500.3214.00215.000.74,8580.01%
2019/09/101211.501213.42211.5004,8800.00%
2019/09/094214.502215.25215.0024,8800.04%
2019/09/062217.504217.00216.50-24,948-0.04%
2019/09/0500.001216.00213.50-14,992-0.02%
2019/09/042219.5195218.11220.00-935,062-1.84%
2019/09/033218.0000.00214.0035,0840.06%
2019/09/020218.001220.00218.00-15,175-0.02%
2019/08/300215.003213.83215.00-35,211-0.06%
2019/08/2917208.067205.64208.50105,2270.19%
2019/08/282201.503201.83203.00-15,235-0.02%
2019/08/276204.833206.67205.5035,2570.06%
2019/08/261209.003208.17206.50-25,258-0.04%
2019/08/2311214.411214.50214.50105,3000.19%
2019/08/221212.500212.50212.5015,3280.02%
2019/08/2127213.311212.00211.00265,3780.48%
2019/08/2040215.103217.50217.00375,4370.68%
2019/08/190211.0000.00211.0005,4070.00%
2019/08/161208.0000.00206.0015,4110.02%
2019/08/131206.502209.50208.50-15,522-0.02%
2019/08/121211.0000.00208.5015,6040.02%
2019/08/0800.001.1208.05209.00-1.15,633-0.02%
2019/08/071205.501204.50204.5005,6550.00%
2019/08/0600.000.1208.00205.00-0.15,6590.00%
2019/08/0500.000.1206.00203.50-0.15,6600.00%
2019/08/025208.504.1207.03207.000.95,6490.02%
2019/08/0100.002215.00215.00-25,539-0.04%
2019/07/311207.5000.00209.5015,5240.02%
2019/07/305209.2000.00209.0055,5280.09%
2019/07/261220.501220.00219.0005,6000.00%
2019/07/2500.001220.00219.50-15,654-0.02%
2019/07/244220.003221.33221.0015,6870.02%
2019/07/233229.004227.13226.00-15,628-0.02%
2019/07/220231.002229.00232.00-25,574-0.04%
2019/07/190.1225.0000.00226.500.15,5310.00%
2019/07/181218.001219.50219.0005,5100.00%
2019/07/1700.001224.00223.00-15,513-0.02%
2019/07/161225.002223.75222.50-15,517-0.02%
2019/07/152225.0100.00226.0025,5280.04%
2019/07/124222.0011222.82225.50-75,548-0.13%
2019/07/1111220.733222.17221.0085,5030.15%
2019/07/109220.671220.00219.0085,3970.15%
2019/07/082226.5000.00226.0025,2680.04%
2019/07/054229.003227.67230.0015,3090.02%
2019/07/043232.331231.50231.0025,2620.04%
2019/07/036238.924235.37234.5025,2260.04%
2019/07/021244.484.1239.68245.00-35,207-0.06%
2019/07/012233.9900.00233.5025,1430.04%
2019/06/284231.382229.25228.5025,1760.04%
2019/06/2700.0010232.65239.00-105,122-0.20%
2019/06/251221.500.1220.00221.000.95,0040.02%
2019/06/243222.831224.52225.0024,9550.04%
2019/06/211233.501230.50229.5004,9460.00%
2019/06/202227.252226.25228.5004,8880.00%
2019/06/190226.002225.50227.00-24,870-0.04%
2019/06/186222.257222.71221.00-14,838-0.02%
2019/06/172219.007220.14221.00-54,833-0.10%
2019/06/1410224.4510222.20221.5004,9040.00%
2019/06/133221.831224.50221.0024,8600.04%
2019/06/127218.0011219.36220.00-44,823-0.08%
2019/06/1113216.8514215.36215.00-14,716-0.02%
2019/06/1017.1216.8648212.01218.50-30.94,648-0.66%
2019/06/066205.0824204.62204.00-184,553-0.40%
2019/06/0510207.251205.50205.5094,5320.20%
2019/06/0447208.265207.29205.50424,5540.92%
2019/06/0313206.239.2205.18206.003.84,5210.08%
2019/05/311.1198.181196.00200.000.14,4310.00%
2019/05/3015198.0331195.95195.00-164,400-0.36%
2019/05/2918193.1914.1189.12193.5044,3630.09%
2019/05/2813192.353193.50194.00104,3650.23%
2019/05/2710193.207188.50189.0034,3520.07%
2019/05/245207.0021205.99202.00-164,257-0.38%
2019/05/2318205.081205.04206.00174,2380.40%
2019/05/227209.717212.07211.0004,2290.00%
2019/05/213201.831199.07200.5024,1950.05%
2019/05/204203.884203.27206.5004,1900.00%
2019/05/173210.503.1212.08210.50-0.14,1580.00%
2019/05/161221.005.1229.26215.00-4.14,159-0.10%
2019/05/155223.023225.00226.0024,1890.05%
2019/05/143.1216.7100.00219.003.14,2100.07%
2019/05/1310218.2016.1217.96217.50-6.14,258-0.14%
2019/05/105231.001229.88225.5044,2900.09%
2019/05/093224.330.1225.00225.502.94,3340.07%
2019/05/087231.492231.00230.0054,3410.12%
2019/05/075228.403231.17232.5024,2170.05%
2019/05/060.1220.001212.00220.50-0.94,181-0.02%
2019/05/037214.446218.83219.0014,1680.02%
2019/05/020.1205.500.1205.50205.5004,0460.00%
2019/04/301206.002208.00209.00-13,963-0.03%
2019/04/291198.500.1200.00200.500.93,8860.02%
2019/04/260.1203.5000.00203.500.13,9040.00%
2019/04/2500.001206.50207.00-13,971-0.03%
2019/04/2300.000.1202.50203.50-0.14,0230.00%
2019/04/220206.0000.00207.0004,0070.00%
2019/04/1800.005195.40197.50-54,009-0.12%
2019/04/170192.0000.00192.5003,9960.00%
2019/04/161189.500.1190.50190.500.94,0220.02%
2019/04/1500.003196.00193.50-34,004-0.07%
2019/04/124190.000.1190.00191.503.94,0060.10%
2019/04/111197.3500.00193.0013,9820.03%
2019/04/1000.000.1190.00191.50-0.13,9340.00%
2019/04/091190.0000.00192.0013,9260.03%
2019/04/031191.501.1190.47191.50-0.13,8650.00%
2019/04/021189.001191.50192.0003,8400.00%
2019/04/010183.5000.00185.0003,7840.00%
2019/03/2900.006180.08182.00-63,739-0.16%
2019/03/280176.0000.00176.0003,7460.00%
2019/03/2700.002180.50180.50-23,755-0.05%
2019/03/261178.975179.40179.00-43,762-0.11%
2019/03/253173.8500.00175.0033,7630.08%
2019/03/2200.0010180.00180.00-103,746-0.27%
2019/03/2111180.0400.00178.00113,7680.29%
2019/03/203178.0020.1178.00177.00-17.13,806-0.45%
2019/03/1933175.6415178.67179.00183,7770.48%
2019/03/180172.0027169.30172.00-273,694-0.73%
2019/03/1510.1169.9900.00168.5010.13,6520.28%
2019/03/147168.994168.50168.0033,6320.08%
2019/03/130169.0000.00170.0003,6620.00%
2019/03/120166.5000.00167.5003,6660.00%
2019/03/1110.1168.5410169.00167.000.13,6780.00%
2019/03/0816163.724164.00165.00123,7010.33%
2019/03/0716.1167.3116167.00166.000.13,6340.00%
2019/03/069173.893175.00174.5063,7320.16%
2019/03/053171.021170.00173.5023,7950.05%
2019/03/041173.032174.50174.50-13,748-0.03%
2019/02/272180.940.1177.50178.001.93,7150.05%
2019/02/262179.0020180.80180.00-183,688-0.49%
2019/02/2514174.960.1176.50177.00143,6200.39%
2019/02/220172.0000.00173.0003,6110.00%
2019/02/211171.5000.00177.5013,5870.03%
2019/02/203172.8300.00173.0033,5530.08%
2019/02/197171.0910175.30174.00-33,518-0.08%
2019/02/184175.1100.00173.5043,4710.12%
2019/02/155177.4819175.82176.00-143,487-0.40%
2019/02/143172.5014173.86176.50-113,419-0.32%
2019/02/1311170.9900.00168.50113,3340.33%
2019/02/1200.007168.00172.00-73,290-0.21%
2019/02/116163.082164.00163.5043,1990.13%
2019/01/302156.003161.67163.50-13,116-0.03%
2019/01/291157.5000.00160.0013,0240.03%
2019/01/2400.002154.00156.00-23,063-0.07%
2019/01/231148.0000.00148.0013,0570.03%
2019/01/222150.0000.00150.5023,0730.07%
2019/01/1800.001150.50152.50-13,080-0.03%
2019/01/174153.2510152.80148.00-63,038-0.20%
2019/01/162152.502150.25153.5002,9560.00%
2019/01/153150.005148.80151.00-22,932-0.07%
2019/01/141145.0000.00146.5012,8930.03%
2019/01/112147.0000.00146.5022,8940.07%
2019/01/1000.004142.88145.00-42,855-0.14%
2019/01/0900.007142.00144.50-72,854-0.25%
2019/01/089143.286143.58139.5032,8350.11%
2019/01/076139.5000.00139.5062,8120.21%
2019/01/023137.5000.00137.5032,9180.10%
2018/12/286143.3300.00143.0062,9830.20%
2018/12/261141.501140.00138.0003,1020.00%
2018/12/243139.675139.00139.50-23,210-0.06%
2018/12/2200.001141.00141.00-13,210-0.03%
2018/12/213140.507141.93141.00-43,259-0.12%
2018/12/202147.2500.00146.0023,2530.06%
2018/12/194146.758146.31145.00-43,229-0.12%
2018/12/185144.805146.50147.5003,2350.00%
2018/12/171148.506148.08144.00-53,281-0.15%
2018/12/1411143.141145.50145.00103,2880.30%
2018/12/137143.8628144.34146.00-213,276-0.64%
2018/12/123139.0018137.97140.00-153,264-0.46%
2018/12/1118137.421141.50136.50173,2710.52%
2018/12/107137.005136.50139.0023,2890.06%
2018/12/078139.3820139.65138.50-123,336-0.36%
2018/12/0630136.3200.00138.00303,3640.89%
2018/12/054136.002139.75140.0023,3520.06%
2018/12/043143.671142.50141.0023,3520.06%
2018/12/037147.5715147.97148.00-83,324-0.24%
2018/11/3000.002141.00141.50-23,270-0.06%
2018/11/298141.889140.72141.00-13,269-0.03%
2018/11/2813131.5410133.50134.0033,1200.10%
2018/11/224126.7500.00125.0043,0950.13%
2018/11/211122.0000.00125.0013,1030.03%
2018/11/2000.001125.50126.00-13,089-0.03%
2018/11/1900.000.1126.50126.50-0.13,0990.00%
2018/11/141131.001128.50129.5003,0860.00%
2018/11/121129.001127.00128.0003,0290.00%
2018/11/0700.001129.00127.50-13,166-0.03%
2018/11/061127.0000.00127.0013,1950.03%
2018/11/022128.502130.00130.0003,2670.00%
2018/11/0138129.5538127.86128.0003,4170.00%
2018/10/3100.001124.00124.00-13,442-0.03%
2018/10/3000.001109.00113.00-13,606-0.03%
2018/10/2600.003107.17109.00-33,703-0.08%
2018/10/2400.009111.17112.00-93,656-0.25%
2018/10/232.1111.335112.00111.50-2.93,659-0.08%
2018/10/228110.4400.00111.0083,6640.22%
2018/10/198111.0600.00110.0083,6620.22%
2018/10/171112.001113.50113.5003,6150.00%
2018/10/161110.5000.00110.0013,6030.03%
2018/10/151107.501107.50107.5003,5830.00%
2018/10/123106.0000.00107.5033,5540.08%
2018/10/1100.004103.50105.00-43,528-0.11%
2018/10/091111.5000.00109.5013,4690.03%
2018/10/081110.0000.00111.0013,4220.03%
2018/10/055116.909120.17116.00-43,339-0.12%
2018/10/044127.1300.00126.5043,2420.12%
2018/10/032129.0000.00129.0023,2160.06%
2018/10/025129.5000.00128.5053,1790.16%
2018/09/2500.002134.50135.50-23,022-0.07%
2018/09/211137.502137.50137.50-13,010-0.03%
2018/09/191140.0000.00138.0012,9280.03%
2018/09/1400.002135.00136.00-22,836-0.07%
2018/09/132133.001137.50133.0012,7960.04%
2018/09/1220136.3020134.50135.5002,7480.00%
2018/09/119142.332141.25142.5072,7080.26%
2018/09/101138.501137.50138.5002,6920.00%
2018/09/071139.001143.00138.0002,7670.00%
2018/09/063144.0000.00142.5032,7570.11%
2018/09/0500.001149.50149.50-12,739-0.04%
2018/09/031145.007145.00143.50-62,695-0.22%
2018/08/311148.0000.00149.0012,6650.04%
2018/08/301146.002147.75146.00-12,619-0.04%
2018/08/2900.001147.00146.00-12,584-0.04%
2018/08/2800.003144.50143.50-32,568-0.12%
2018/08/2700.000.2141.50142.00-0.22,555-0.01%
2018/08/2300.002139.00139.50-22,529-0.08%
2018/08/210.1140.0000.00140.000.12,5020.00%
2018/08/201136.500.1137.00138.000.92,4930.04%
2018/08/158136.504138.75134.5042,4040.17%
2018/08/140.3146.001141.00146.00-0.72,311-0.03%
2018/08/131134.501135.00135.5002,2390.00%
2018/08/103141.172139.00140.0012,1850.05%
2018/08/092143.003142.83143.50-12,134-0.05%
2018/08/081143.0000.00143.0012,0790.05%
2018/08/071142.001138.00136.0001,8910.00%
2018/08/0614138.6816137.06138.00-21,760-0.11%
2018/08/032134.507134.21135.00-51,523-0.33%
2018/08/0200.003122.00123.00-31,409-0.21%
2018/08/013123.0000.00122.5031,4120.21%
2018/07/2300.001120.50120.00-11,579-0.06%
2018/07/1900.003123.00122.00-31,751-0.17%
2018/07/183122.5000.00121.0031,7750.17%
2018/07/120.1118.5000.00119.000.11,8680.01%
2018/07/102116.5000.00116.5021,8850.11%
2018/07/091115.503115.33115.50-21,914-0.10%
2018/07/0600.001114.50113.50-11,917-0.05%
2018/07/0500.003113.00112.00-31,934-0.16%
2018/07/032113.0000.00111.5022,0430.10%
2018/06/281110.0000.00109.5012,1090.05%
2018/06/251112.5000.00113.0012,1460.05%
2018/06/2200.001114.50114.50-12,141-0.05%
2018/06/131111.0000.00112.0012,0770.05%
2018/06/0800.000115.00114.0002,0860.00%
2018/06/061115.0000.00115.0012,1520.05%
2018/06/051114.5000.00115.5012,1690.05%
2018/06/043117.0000.00118.0032,1580.14%
2018/06/0100.001.1116.48116.50-1.12,150-0.05%
2018/05/301113.0000.00112.5012,1410.05%
2018/05/292114.5000.00114.0022,1500.09%
2018/05/2800.001118.50117.50-12,164-0.05%
2018/05/243116.0000.00115.0032,2180.14%
2018/05/181114.0000.00114.0012,3210.04%
2018/05/140.1115.502114.50115.50-1.92,498-0.08%
2018/05/101111.5000.00112.0012,5410.04%
2018/05/091111.0000.00111.5012,5400.04%
2018/04/303110.172111.75113.0012,6310.04%
2018/04/271113.0000.00109.5012,6210.04%
2018/04/254113.6300.00113.5042,5030.16%
2018/04/2400.001133.00126.00-12,403-0.04%
2018/04/231133.501135.92133.0002,3880.00%
2018/04/171128.5000.00128.5012,3140.04%
2018/04/1100.001126.50130.00-12,239-0.04%
2018/04/091132.501130.00129.0002,1760.00%
2018/04/0300.001130.00128.00-12,093-0.05%
2018/04/0200.003125.33125.00-32,052-0.15%
2018/03/301129.0000.00129.0012,0110.05%
2018/03/2900.004126.25125.50-41,988-0.20%
2018/03/2800.001126.50126.00-11,988-0.05%
2018/03/2300.001121.00120.50-11,998-0.05%
2018/03/2200.001124.50124.50-12,002-0.05%
2018/03/2100.001126.00125.00-11,999-0.05%
2018/03/201123.501121.00124.5001,9690.00%
2018/03/190.2122.0000.00123.000.21,9460.01%
2018/03/1500.001122.50123.00-11,934-0.05%
2018/03/1300.001118.50119.50-11,936-0.05%
2018/03/121.1118.522120.00119.50-11,937-0.05%
2018/03/070.4114.0000.00113.000.41,8900.02%
2018/02/271117.0000.00116.0011,9220.05%
2018/02/2300.002113.50112.50-21,894-0.11%
2018/02/222112.2500.00112.5021,9110.10%
2018/02/062108.5000.00108.0021,7870.11%
2018/02/011116.5000.00116.0011,7230.06%
2018/01/312115.0000.00116.5021,7060.12%
2018/01/231125.003124.00121.00-21,905-0.10%
2018/01/1800.001119.50119.50-11,802-0.06%
2018/01/171118.5000.00119.0011,8060.06%
2018/01/162118.5000.00118.5021,7920.11%
2018/01/122114.5000.00115.0021,7600.11%
2018/01/0800.001112.00112.50-11,758-0.06%
2018/01/050.1112.0000.00112.500.11,7640.01%
2018/01/0400.006110.00110.50-61,768-0.34%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章