券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 152.00 | 0 | 0.00 | 152.50 | 0 | 2,969 | 0.00% |
|
| 2024/11/20 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 2,976 | 0.00% |
|
| 2024/11/14 | 4 | 156.00 | 0 | 0.00 | 154.50 | 4 | 2,962 | 0.14% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 152.00 | 156.00 | -1 | 2,956 | -0.03% |
|
| 2024/11/12 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,944 | 0.03% |
|
| 2024/11/11 | 0.1 | 154.00 | 1 | 156.00 | 155.50 | -1 | 2,934 | -0.03% |
|
| 2024/11/08 | 3 | 155.50 | 1 | 156.01 | 154.00 | 2 | 2,935 | 0.07% |
|
| 2024/11/07 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 2,911 | 0.07% |
|
| 2024/11/06 | 3 | 156.83 | 1 | 154.00 | 153.50 | 2 | 2,924 | 0.07% |
|
| 2024/11/04 | 1 | 165.50 | 0.1 | 165.50 | 165.00 | 0.9 | 2,883 | 0.03% |
|
| 2024/11/01 | 0 | 165.50 | 0 | 0.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 162.00 | 163.50 | -4 | 2,949 | -0.14% |
|
| 2024/10/29 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 2,964 | 0.03% |
|
| 2024/10/28 | 0 | 162.72 | 0 | 0.00 | 160.50 | 0 | 3,014 | 0.00% |
|
| 2024/10/25 | 0 | 162.38 | 0 | 0.00 | 161.50 | 0 | 3,052 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.2 | 166.50 | 166.00 | -0.2 | 3,170 | 0.00% |
|
| 2024/10/18 | 0 | 165.50 | 0 | 0.00 | 164.50 | 0 | 3,258 | 0.00% |
|
| 2024/10/15 | 0 | 165.63 | 0 | 0.00 | 163.50 | 0 | 3,316 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 3,302 | 0.00% |
|
| 2024/10/09 | 6 | 164.50 | 0 | 0.00 | 165.00 | 6 | 3,331 | 0.18% |
|
| 2024/10/08 | 0.1 | 164.50 | 1 | 163.50 | 164.50 | -0.9 | 3,328 | -0.03% |
|
| 2024/10/07 | 0.1 | 163.50 | 8 | 163.63 | 164.00 | -8 | 3,357 | -0.24% |
|
| 2024/10/01 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 3,384 | 0.03% |
|
| 2024/09/30 | 1 | 165.01 | 4 | 166.50 | 164.00 | -3 | 3,363 | -0.09% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 170.25 | 168.50 | -2 | 3,441 | -0.06% |
|
| 2024/09/25 | 2 | 168.49 | 3.1 | 168.18 | 167.00 | -1.1 | 3,409 | -0.03% |
|
| 2024/09/24 | 0 | 162.50 | 3 | 164.00 | 162.50 | -3 | 3,361 | -0.09% |
|
| 2024/09/23 | 3 | 165.50 | 1 | 165.50 | 164.00 | 2 | 3,367 | 0.06% |
|
| 2024/09/20 | 7 | 166.64 | 4 | 169.38 | 162.50 | 3 | 3,384 | 0.09% |
|
| 2024/09/19 | 4.2 | 166.74 | 3 | 169.33 | 165.00 | 1.2 | 3,263 | 0.04% |
|
| 2024/09/18 | 4.1 | 166.01 | 1 | 165.50 | 166.00 | 3.1 | 3,261 | 0.09% |
|
| 2024/09/16 | 4 | 169.50 | 5 | 167.30 | 169.00 | -1 | 3,330 | -0.03% |
|
| 2024/09/13 | 3 | 163.83 | 0 | 0.00 | 162.50 | 3 | 3,365 | 0.09% |
|
| 2024/09/12 | 0 | 0.00 | 0.3 | 160.00 | 161.50 | -0.3 | 3,410 | -0.01% |
|
| 2024/09/11 | 1 | 155.50 | 1 | 159.00 | 157.50 | 0 | 3,579 | 0.00% |
|
| 2024/09/10 | 1 | 160.00 | 2 | 164.50 | 159.50 | -1 | 3,660 | -0.03% |
|
| 2024/09/09 | 2.1 | 156.55 | 2 | 158.50 | 162.00 | 0.1 | 3,681 | 0.00% |
|
| 2024/09/06 | 3 | 160.17 | 1 | 159.50 | 158.00 | 2 | 3,676 | 0.05% |
|
| 2024/09/05 | 4.1 | 159.51 | 6 | 161.25 | 158.00 | -1.9 | 3,754 | -0.05% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 160.00 | 157.00 | 0 | 3,820 | 0.00% |
|
| 2024/09/03 | 1 | 165.00 | 1 | 164.50 | 165.00 | 0 | 3,872 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 4,194 | -0.02% |
|
| 2024/08/28 | 1 | 164.50 | 1 | 163.50 | 163.00 | 0 | 4,336 | 0.00% |
|
| 2024/08/27 | 1 | 157.50 | 2 | 159.50 | 162.00 | -1 | 4,497 | -0.02% |
|
| 2024/08/26 | 0.1 | 161.00 | 5 | 157.00 | 157.00 | -4.9 | 4,565 | -0.11% |
|
| 2024/08/23 | 1 | 158.00 | 3 | 157.00 | 159.00 | -2 | 4,684 | -0.04% |
|
| 2024/08/22 | 1 | 159.50 | 1 | 162.00 | 160.50 | 0 | 4,757 | 0.00% |
|
| 2024/08/21 | 0 | 160.57 | 0 | 161.00 | 159.50 | 0 | 4,800 | 0.00% |
|
| 2024/08/20 | 9 | 163.17 | 4 | 161.38 | 160.00 | 5 | 4,809 | 0.10% |
|
| 2024/08/19 | 5 | 159.20 | 1 | 157.50 | 159.00 | 4 | 4,813 | 0.08% |
|
| 2024/08/16 | 4 | 160.63 | 0 | 0.00 | 161.00 | 4 | 4,822 | 0.08% |
|
| 2024/08/14 | 2 | 156.25 | 2 | 155.50 | 156.00 | 0 | 4,849 | 0.00% |
|
| 2024/08/13 | 2 | 154.25 | 0.3 | 156.00 | 153.00 | 1.7 | 4,870 | 0.03% |
|
| 2024/08/12 | 1.1 | 154.09 | 2 | 156.49 | 156.50 | -0.9 | 4,890 | -0.02% |
|
| 2024/08/09 | 2 | 155.00 | 2 | 155.75 | 155.00 | 0 | 4,895 | 0.00% |
|
| 2024/08/08 | 2.3 | 152.26 | 1 | 154.50 | 151.50 | 1.3 | 4,919 | 0.03% |
|
| 2024/08/07 | 0 | 152.00 | 2 | 152.00 | 154.00 | -2 | 4,867 | -0.04% |
|
| 2024/08/06 | 0.2 | 143.00 | 1 | 145.50 | 146.00 | -0.8 | 4,913 | -0.02% |
|
| 2024/08/05 | 1 | 143.00 | 2 | 145.00 | 145.00 | -1 | 4,892 | -0.02% |
|
| 2024/08/02 | 0.1 | 155.50 | 0 | 0.00 | 154.50 | 0.1 | 4,876 | 0.00% |
|
| 2024/08/01 | 1 | 158.00 | 1 | 159.50 | 159.00 | 0 | 4,890 | 0.00% |
|
| 2024/07/30 | 0 | 155.00 | 1 | 155.50 | 157.50 | -1 | 4,916 | -0.02% |
|
| 2024/07/29 | 0 | 155.50 | 0 | 0.00 | 154.50 | 0 | 4,910 | 0.00% |
|
| 2024/07/26 | 1 | 153.02 | 0 | 0.00 | 154.50 | 1 | 4,928 | 0.02% |
|
| 2024/07/23 | 1 | 160.50 | 2 | 161.75 | 161.00 | -1 | 4,884 | -0.02% |
|
| 2024/07/22 | 1.1 | 158.05 | 0 | 0.00 | 158.50 | 1.1 | 4,879 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 2.9 | 165.00 | 164.50 | -2.9 | 4,835 | -0.06% |
|
| 2024/07/18 | 0.5 | 166.50 | 0 | 0.00 | 166.00 | 0.5 | 4,829 | 0.01% |
|
| 2024/07/17 | 1 | 170.50 | 2.8 | 172.82 | 169.00 | -1.8 | 4,836 | -0.04% |
|
| 2024/07/16 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 4,863 | 0.04% |
|
| 2024/07/15 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 4,943 | 0.00% |
|
| 2024/07/12 | 1 | 170.49 | 0 | 0.00 | 168.00 | 1 | 4,981 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 5,027 | -0.06% |
|
| 2024/07/10 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 5,123 | 0.04% |
|
| 2024/07/09 | 4 | 168.25 | 1.8 | 168.44 | 166.00 | 2.2 | 5,183 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 5,211 | -0.04% |
|
| 2024/07/05 | 3.2 | 165.47 | 0 | 0.00 | 166.50 | 3.2 | 5,244 | 0.06% |
|
| 2024/07/04 | 0 | 167.50 | 0 | 0.00 | 168.50 | 0 | 5,192 | 0.00% |
|
| 2024/07/03 | 5 | 164.80 | 0 | 0.00 | 164.50 | 5 | 5,195 | 0.10% |
|
| 2024/07/02 | 0 | 0.00 | 2.3 | 168.00 | 169.00 | -2.3 | 5,182 | -0.04% |
|
| 2024/07/01 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 5,198 | 0.02% |
|
| 2024/06/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,234 | 0.02% |
|
| 2024/06/27 | 2 | 174.25 | 0 | 0.00 | 171.00 | 2 | 5,292 | 0.04% |
|
| 2024/06/26 | 0.4 | 172.04 | 1 | 172.00 | 172.50 | -0.6 | 5,574 | -0.01% |
|
| 2024/06/25 | 2 | 171.76 | 1 | 172.50 | 172.00 | 1 | 5,721 | 0.02% |
|
| 2024/06/24 | 2 | 170.51 | 0 | 0.00 | 170.50 | 2 | 5,899 | 0.03% |
|
| 2024/06/21 | 2 | 172.51 | 0 | 0.00 | 172.00 | 2 | 6,032 | 0.03% |
|
| 2024/06/20 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 6,048 | 0.02% |
|
| 2024/06/19 | 2.5 | 176.23 | 1 | 178.00 | 176.50 | 1.5 | 6,196 | 0.02% |
|
| 2024/06/18 | 5.1 | 175.83 | 0 | 0.00 | 175.00 | 5.1 | 6,405 | 0.08% |
|
| 2024/06/17 | 1.8 | 193.84 | 0 | 194.50 | 194.00 | 1.7 | 6,436 | 0.03% |
|
| 2024/06/14 | 0 | 192.00 | 3 | 193.50 | 192.50 | -3 | 6,648 | -0.04% |
|
| 2024/06/13 | 1 | 189.02 | 0 | 191.00 | 189.50 | 1 | 6,809 | 0.01% |
|
| 2024/06/12 | 2.2 | 192.98 | 0 | 192.50 | 190.00 | 2.1 | 6,967 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 7,188 | -0.01% |
|
| 2024/06/07 | 1 | 199.50 | 0 | 199.00 | 199.00 | 1 | 7,295 | 0.01% |
|
| 2024/06/06 | 0 | 201.50 | 1.2 | 204.37 | 202.00 | -1.2 | 7,316 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 200.00 | 200.50 | -0.1 | 7,290 | 0.00% |
|
| 2024/06/04 | 1 | 199.00 | 1.1 | 200.21 | 199.00 | -0.1 | 7,381 | 0.00% |
|
| 2024/06/03 | 0 | 197.00 | 5.1 | 193.22 | 197.00 | -5 | 7,474 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 189.00 | 186.50 | -1 | 7,485 | -0.01% |
|
| 2024/05/30 | 3 | 186.50 | 1 | 188.00 | 186.50 | 2 | 7,380 | 0.03% |
|
| 2024/05/29 | 3 | 191.00 | 7 | 193.36 | 190.50 | -4 | 7,402 | -0.05% |
|
| 2024/05/28 | 9 | 185.72 | 0 | 0.00 | 185.50 | 9 | 7,324 | 0.12% |
|
| 2024/05/27 | 0.1 | 189.89 | 2 | 189.50 | 186.00 | -1.9 | 7,309 | -0.03% |
|
| 2024/05/24 | 0.1 | 188.65 | 0.1 | 188.50 | 190.50 | 0 | 7,285 | 0.00% |
|
| 2024/05/23 | 2 | 194.24 | 0.2 | 193.50 | 191.00 | 1.8 | 7,366 | 0.02% |
|
| 2024/05/22 | 1 | 194.00 | 3.2 | 194.19 | 194.00 | -2.2 | 7,390 | -0.03% |
|
| 2024/05/21 | 1.2 | 191.33 | 0 | 0.00 | 190.00 | 1.2 | 7,519 | 0.02% |
|
| 2024/05/20 | 5 | 189.60 | 0 | 0.00 | 191.50 | 5 | 7,597 | 0.07% |
|
| 2024/05/17 | 0.1 | 193.50 | 0 | 0.00 | 189.00 | 0.1 | 7,597 | 0.00% |
|
| 2024/05/15 | 0 | 194.50 | 0 | 0.00 | 192.00 | 0 | 7,530 | 0.00% |
|
| 2024/05/14 | 0 | 194.50 | 0 | 195.00 | 191.50 | 0 | 7,556 | 0.00% |
|
| 2024/05/13 | 0 | 197.00 | 0 | 0.00 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/10 | 0 | 199.69 | 0 | 0.00 | 197.00 | 0 | 7,551 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 206.29 | 204.00 | -1.1 | 7,494 | -0.01% |
|
| 2024/05/08 | 2.1 | 199.23 | 2 | 203.50 | 204.50 | 0.1 | 7,495 | 0.00% |
|
| 2024/05/07 | 1.2 | 206.80 | 0 | 0.00 | 208.50 | 1.2 | 7,469 | 0.02% |
|
| 2024/05/06 | 0 | 212.00 | 2.1 | 211.50 | 209.50 | -2.1 | 7,439 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 210.47 | 205.00 | -1 | 7,405 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 7,379 | -0.01% |
|
| 2024/04/30 | 4 | 205.00 | 1 | 209.90 | 202.50 | 3 | 7,369 | 0.04% |
|
| 2024/04/29 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 7,394 | 0.01% |
|
| 2024/04/25 | 1 | 199.50 | 0 | 0.00 | 201.00 | 1 | 7,442 | 0.01% |
|
| 2024/04/24 | 0 | 200.00 | 0 | 0.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/23 | 0 | 195.00 | 0 | 193.50 | 196.00 | 0 | 7,546 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 205.50 | 205.00 | -0.1 | 7,404 | 0.00% |
|
| 2024/04/16 | 0 | 202.02 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/15 | 0 | 207.50 | 0 | 0.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 3.1 | 209.73 | 1 | 212.95 | 209.00 | 2.1 | 7,273 | 0.03% |
|
| 2024/04/11 | 1.1 | 213.50 | 3 | 213.51 | 215.00 | -2 | 7,233 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 216.50 | 215.50 | -1 | 7,243 | -0.01% |
|
| 2024/04/09 | 1 | 218.00 | 4 | 216.50 | 216.00 | -3 | 7,266 | -0.04% |
|
| 2024/04/08 | 2 | 213.00 | 0 | 213.50 | 214.00 | 2 | 7,231 | 0.03% |
|
| 2024/04/02 | 4 | 219.00 | 4 | 219.00 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 2 | 214.50 | 0.1 | 214.54 | 213.50 | 1.9 | 7,091 | 0.03% |
|
| 2024/03/29 | 6.1 | 221.24 | 13.1 | 223.69 | 222.00 | -7 | 7,044 | -0.10% |
|
| 2024/03/28 | 2 | 220.50 | 7 | 222.14 | 221.50 | -5 | 6,747 | -0.07% |
|
| 2024/03/27 | 5.2 | 219.37 | 2 | 218.75 | 216.00 | 3.2 | 6,600 | 0.05% |
|
| 2024/03/26 | 4 | 221.94 | 3 | 212.33 | 213.50 | 1 | 6,432 | 0.02% |
|
| 2024/03/25 | 2.1 | 225.09 | 0 | 0.00 | 223.00 | 2.1 | 6,290 | 0.03% |
|
| 2024/03/22 | 5 | 233.92 | 6 | 234.58 | 232.50 | -1 | 6,212 | -0.02% |
|
| 2024/03/21 | 14 | 256.30 | 12 | 248.25 | 247.00 | 2 | 6,064 | 0.03% |
|
| 2024/03/20 | 9 | 262.44 | 8.1 | 262.54 | 258.50 | 0.9 | 5,893 | 0.02% |
|
| 2024/03/19 | 2 | 254.60 | 1 | 253.56 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/18 | 3 | 243.06 | 6.5 | 246.91 | 253.00 | -3.5 | 5,611 | -0.06% |
|
| 2024/03/15 | 3.3 | 237.19 | 5.5 | 239.50 | 240.50 | -2.2 | 5,521 | -0.04% |
|
| 2024/03/14 | 14 | 241.11 | 15 | 241.23 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 11 | 234.55 | 5 | 233.70 | 235.00 | 6 | 5,133 | 0.12% |
|
| 2024/03/12 | 3 | 223.33 | 12 | 225.58 | 226.50 | -9 | 5,004 | -0.18% |
|
| 2024/03/11 | 4.1 | 219.36 | 1 | 222.48 | 219.50 | 3 | 4,926 | 0.06% |
|
| 2024/03/08 | 17.3 | 224.68 | 13 | 225.61 | 223.00 | 4.2 | 4,916 | 0.09% |
|
| 2024/03/07 | 5.4 | 221.16 | 1 | 219.58 | 228.00 | 4.4 | 4,692 | 0.09% |
|
| 2024/03/06 | 4 | 209.45 | 2 | 205.50 | 218.50 | 2 | 4,500 | 0.05% |
|
| 2024/03/05 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 197.59 | 200.50 | -1 | 4,355 | -0.02% |
|
| 2024/03/01 | 1 | 191.50 | 6 | 191.00 | 189.50 | -5 | 4,262 | -0.12% |
|
| 2024/02/29 | 6 | 188.00 | 0 | 0.00 | 187.50 | 6 | 4,233 | 0.14% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 189.65 | 188.50 | -0.1 | 4,172 | 0.00% |
|
| 2024/02/26 | 1 | 183.33 | 3 | 190.67 | 193.50 | -2 | 4,141 | -0.05% |
|
| 2024/02/23 | 0 | 186.50 | 0 | 185.50 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 1 | 186.03 | 3 | 187.17 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 2 | 180.50 | 1 | 178.50 | 181.50 | 1 | 3,888 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 172.49 | 171.00 | -2 | 3,902 | -0.05% |
|
| 2024/02/19 | 1 | 164.04 | 1 | 165.50 | 166.00 | 0 | 3,919 | 0.00% |
|
| 2024/02/16 | 1 | 164.50 | 0.3 | 164.31 | 164.50 | 0.8 | 3,955 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 3,997 | -0.03% |
|
| 2024/02/05 | 1.1 | 161.57 | 0.2 | 161.95 | 160.50 | 0.9 | 3,968 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 167.00 | 165.50 | 0 | 4,059 | 0.00% |
|
| 2024/01/31 | 2 | 163.51 | 2 | 164.75 | 164.50 | 0 | 4,101 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 168.50 | 168.50 | -0.1 | 4,291 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 167.50 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/25 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 4,326 | 0.02% |
|
| 2024/01/24 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 0 | 167.50 | 1.5 | 167.77 | 167.50 | -1.5 | 4,315 | -0.03% |
|
| 2024/01/19 | 0.1 | 173.00 | 1 | 174.99 | 174.50 | -1 | 4,191 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/15 | 0 | 182.00 | 0 | 0.00 | 182.00 | 0 | 4,051 | 0.00% |
|
| 2024/01/12 | 0.1 | 181.00 | 0 | 180.30 | 180.00 | 0 | 4,071 | 0.00% |
|
| 2024/01/11 | 0.1 | 181.36 | 0 | 0.00 | 183.00 | 0.1 | 4,083 | 0.00% |
|
| 2024/01/10 | 0 | 181.50 | 0 | 185.00 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 0 | 183.00 | 0 | 0.00 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 179.50 | 179.50 | 0 | 4,015 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 181.00 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 3,979 | 0.00% |
|
| 2024/01/02 | 0 | 174.50 | 0 | 0.00 | 175.00 | 0 | 3,951 | 0.00% |
|
| 2023/12/29 | 1 | 175.00 | 1 | 177.47 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 3,924 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 182.00 | 180.50 | -0.1 | 3,910 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 180.00 | 183.50 | -2 | 3,870 | -0.05% |
|
| 2023/12/22 | 1.1 | 175.38 | 0 | 173.50 | 174.50 | 1 | 3,811 | 0.03% |
|
| 2023/12/21 | 0.1 | 174.00 | 1 | 176.50 | 176.00 | -0.9 | 3,759 | -0.02% |
|
| 2023/12/20 | 11.1 | 177.66 | 11 | 175.55 | 177.50 | 0.1 | 3,705 | 0.00% |
|
| 2023/12/19 | 0 | 180.50 | 0 | 0.00 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 181.27 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 10.2 | 183.27 | 11 | 184.68 | 182.50 | -0.8 | 3,580 | -0.02% |
|
| 2023/12/14 | 7 | 184.58 | 3 | 183.67 | 189.00 | 4 | 3,531 | 0.11% |
|
| 2023/12/13 | 2 | 174.75 | 4 | 174.88 | 178.50 | -2 | 3,451 | -0.06% |
|
| 2023/12/12 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 1 | 168.50 | 0 | 169.50 | 169.50 | 1 | 3,327 | 0.03% |
|
| 2023/12/08 | 2 | 172.50 | 2.1 | 174.03 | 176.00 | -0.1 | 3,347 | 0.00% |
|
| 2023/12/07 | 0 | 175.86 | 0 | 177.00 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 172.10 | 174.00 | -0.1 | 3,301 | 0.00% |
|
| 2023/12/05 | 0.1 | 168.97 | 1 | 165.06 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 163.50 | 0 | 163.00 | 164.00 | 0 | 3,263 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 1 | 161.50 | 0.1 | 160.00 | 161.00 | 0.9 | 3,255 | 0.03% |
|
| 2023/11/28 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 3,258 | 0.00% |
|
| 2023/11/27 | 2 | 156.00 | 2.5 | 156.82 | 157.50 | -0.5 | 3,252 | -0.01% |
|
| 2023/11/24 | 0.3 | 154.00 | 0 | 155.00 | 155.50 | 0.3 | 3,251 | 0.01% |
|
| 2023/11/23 | 0.1 | 153.00 | 0 | 152.50 | 152.50 | 0.1 | 3,247 | 0.00% |
|
| 2023/11/22 | 0 | 154.50 | 1 | 154.00 | 155.00 | -1 | 3,238 | -0.03% |
|
| 2023/11/21 | 1 | 154.00 | 1 | 154.50 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/17 | 0 | 154.50 | 0.2 | 151.50 | 152.50 | -0.2 | 3,185 | -0.01% |
|
| 2023/11/16 | 0 | 160.00 | 1.4 | 156.63 | 160.00 | -1.3 | 3,081 | -0.04% |
|
| 2023/11/15 | 0.4 | 154.04 | 2.2 | 154.60 | 155.00 | -1.8 | 3,046 | -0.06% |
|
| 2023/11/14 | 0.2 | 150.31 | 1.2 | 149.66 | 152.00 | -0.9 | 3,004 | -0.03% |
|
| 2023/11/13 | 0.1 | 147.58 | 1 | 149.00 | 149.50 | -0.9 | 2,977 | -0.03% |
|
| 2023/11/10 | 0 | 145.00 | 1 | 145.50 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 2 | 146.48 | 1 | 145.08 | 146.00 | 1 | 2,962 | 0.03% |
|
| 2023/11/08 | 0.1 | 142.14 | 2.1 | 139.94 | 142.00 | -2.1 | 2,866 | -0.07% |
|
| 2023/11/07 | 2 | 139.02 | 0 | 0.00 | 140.50 | 2 | 2,836 | 0.07% |
|
| 2023/11/06 | 0.1 | 136.80 | 2 | 134.00 | 136.00 | -1.9 | 2,786 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 2,707 | 0.00% |
|
| 2023/11/02 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 121.50 | 122.00 | 0 | 2,753 | 0.00% |
|
| 2023/10/31 | 0 | 123.50 | 2 | 125.50 | 124.50 | -2 | 2,757 | -0.07% |
|
| 2023/10/30 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 2,781 | 0.00% |
|
| 2023/10/27 | 1 | 124.50 | 0 | 123.50 | 124.00 | 1 | 2,802 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 124.82 | 124.50 | -0.2 | 2,963 | -0.01% |
|
| 2023/10/24 | 0 | 125.83 | 0 | 0.00 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/23 | 0.1 | 123.72 | 0 | 0.00 | 124.00 | 0.1 | 3,092 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 3,084 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 122.00 | 122.50 | 0 | 3,046 | 0.00% |
|
| 2023/10/18 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 3,030 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 122.70 | 122.50 | -0.2 | 3,006 | -0.01% |
|
| 2023/10/16 | 0 | 122.50 | 0 | 0.00 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 1 | 125.00 | 1.1 | 124.81 | 123.00 | -0.1 | 2,988 | 0.00% |
|
| 2023/10/12 | 0 | 121.00 | 0 | 121.50 | 122.00 | 0 | 2,975 | 0.00% |
|
| 2023/10/11 | 0 | 121.50 | 1.5 | 120.20 | 121.50 | -1.5 | 2,999 | -0.05% |
|
| 2023/10/06 | 0.1 | 117.36 | 3 | 117.50 | 117.00 | -2.9 | 2,961 | -0.10% |
|
| 2023/10/05 | 1 | 116.03 | 0 | 0.00 | 116.00 | 1 | 2,976 | 0.03% |
|
| 2023/10/04 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 2,974 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 114.50 | 115.00 | -0.1 | 2,960 | 0.00% |
|
| 2023/10/02 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 2,967 | 0.00% |
|
| 2023/09/27 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 2,980 | 0.00% |
|
| 2023/09/25 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/21 | 0 | 115.00 | 1 | 115.00 | 115.50 | -1 | 2,990 | -0.03% |
|
| 2023/09/19 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/18 | 0 | 117.50 | 0 | 119.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.8 | 117.03 | 119.00 | -0.8 | 3,013 | -0.03% |
|
| 2023/09/14 | 0 | 116.58 | 0.3 | 117.00 | 117.00 | -0.3 | 3,019 | -0.01% |
|
| 2023/09/13 | 1 | 113.53 | 2 | 114.50 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 3,246 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 3,254 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.5 | 108.74 | 108.50 | -0.5 | 3,238 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 3,223 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 105.50 | 106.00 | -0.1 | 3,252 | 0.00% |
|
| 2023/09/01 | 0.1 | 105.75 | 2 | 106.25 | 106.00 | -1.9 | 3,263 | -0.06% |
|
| 2023/08/31 | 0.1 | 104.00 | 0.2 | 104.00 | 103.50 | -0.1 | 3,245 | 0.00% |
|
| 2023/08/28 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 3,299 | 0.00% |
|
| 2023/08/25 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 3,343 | 0.00% |
|
| 2023/08/24 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 3,389 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 3,391 | 0.00% |
|
| 2023/08/22 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 3,426 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1.4 | 104.21 | 103.50 | -1.4 | 3,414 | -0.04% |
|
| 2023/08/18 | 1 | 102.50 | 0 | 101.50 | 102.50 | 1 | 3,398 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 3,413 | 0.00% |
|
| 2023/08/15 | 0 | 102.00 | 0.1 | 100.50 | 100.50 | 0 | 3,393 | 0.00% |
|
| 2023/08/14 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 3,380 | 0.00% |
|
| 2023/08/10 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 3,370 | 0.00% |
|
| 2023/08/09 | 0.4 | 99.93 | 0 | 100.00 | 99.20 | 0.4 | 3,319 | 0.01% |
|
| 2023/08/08 | 1.1 | 102.91 | 0 | 102.00 | 102.00 | 1.1 | 3,269 | 0.03% |
|
| 2023/08/07 | 2 | 104.25 | 3 | 105.50 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/02 | 0.3 | 100.80 | 0 | 0.00 | 100.00 | 0.3 | 3,135 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 8.2 | 106.04 | 104.50 | -8.2 | 3,081 | -0.27% |
|
| 2023/07/28 | 3.1 | 105.76 | 4 | 107.88 | 106.00 | -0.9 | 2,998 | -0.03% |
|
| 2023/07/27 | 13.1 | 106.05 | 3.3 | 105.38 | 107.50 | 9.8 | 2,930 | 0.33% |
|
| 2023/07/26 | 0 | 0.00 | 1.2 | 104.33 | 105.00 | -1.2 | 2,830 | -0.04% |
|
| 2023/07/25 | 0.2 | 100.17 | 0 | 0.00 | 101.00 | 0.2 | 2,777 | 0.01% |
|
| 2023/07/24 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 2,752 | 0.00% |
|
| 2023/07/20 | 0.3 | 101.00 | 0 | 0.00 | 101.00 | 0.3 | 2,743 | 0.01% |
|
| 2023/07/19 | 1.1 | 100.05 | 0 | 0.00 | 100.50 | 1.1 | 2,735 | 0.04% |
|
| 2023/07/18 | 0.2 | 100.67 | 0 | 0.00 | 101.50 | 0.2 | 2,737 | 0.01% |
|
| 2023/07/17 | 0.4 | 101.50 | 0 | 101.00 | 101.00 | 0.3 | 2,708 | 0.01% |
|
| 2023/07/14 | 0.3 | 101.00 | 0 | 0.00 | 102.50 | 0.3 | 2,690 | 0.01% |
|
| 2023/07/13 | 0.3 | 102.64 | 0 | 101.50 | 101.00 | 0.3 | 2,667 | 0.01% |
|
| 2023/07/12 | 0 | 103.00 | 5 | 102.60 | 103.00 | -5 | 2,674 | -0.19% |
|
| 2023/07/11 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 2,657 | 0.00% |
|
| 2023/07/07 | 3 | 100.30 | 0 | 0.00 | 100.50 | 3 | 2,661 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,670 | -0.04% |
|
| 2023/07/05 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 2,645 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 99.20 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/30 | 1 | 97.60 | 0 | 0.00 | 98.00 | 1 | 2,652 | 0.04% |
|
| 2023/06/29 | 1 | 97.20 | 1 | 97.00 | 97.60 | 0 | 2,668 | 0.00% |
|
| 2023/06/28 | 1 | 95.20 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 94.43 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/26 | 0.4 | 93.90 | 0 | 0.00 | 93.90 | 0.4 | 2,619 | 0.02% |
|
| 2023/06/20 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/16 | 1.5 | 94.98 | 0 | 0.00 | 95.20 | 1.5 | 2,404 | 0.06% |
|
| 2023/06/15 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 2,169 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 2,127 | -0.09% |
|
| 2023/06/13 | 1 | 105.00 | 0.1 | 105.50 | 105.00 | 0.9 | 2,111 | 0.04% |
|
| 2023/06/09 | 0.1 | 105.00 | 2 | 105.00 | 104.00 | -1.9 | 2,122 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1.2 | 106.00 | 105.00 | -1.2 | 2,121 | -0.05% |
|
| 2023/06/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 2,201 | 0.00% |
|
| 2023/06/02 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 2,181 | 0.00% |
|
| 2023/06/01 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 2,171 | 0.00% |
|
| 2023/05/31 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 2,176 | 0.14% |
|
| 2023/05/29 | 4 | 104.38 | 0 | 0.00 | 104.50 | 4 | 2,125 | 0.19% |
|
| 2023/05/26 | 0.1 | 103.50 | 2 | 104.50 | 105.00 | -1.9 | 2,109 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 103.00 | 104.50 | -0.1 | 2,093 | 0.00% |
|
| 2023/05/23 | 1.1 | 103.94 | 6 | 104.00 | 103.50 | -4.9 | 2,073 | -0.24% |
|
| 2023/05/22 | 0.1 | 104.23 | 1 | 105.00 | 104.50 | -0.9 | 2,046 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 0.9 | 103.00 | 103.50 | -0.9 | 2,015 | -0.04% |
|
| 2023/05/17 | 5 | 100.50 | 0.1 | 100.83 | 100.50 | 4.9 | 1,994 | 0.25% |
|
| 2023/05/15 | 0 | 99.20 | 0 | 0.00 | 99.20 | 0 | 1,974 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 98.50 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/10 | 1.1 | 97.91 | 0 | 0.00 | 97.90 | 1.1 | 1,976 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 97.20 | 97.50 | -0.1 | 2,002 | 0.00% |
|
| 2023/04/27 | 0.1 | 95.60 | 0 | 0.00 | 95.80 | 0.1 | 1,985 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 1,978 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 94.70 | 94.40 | 0 | 1,982 | 0.00% |
|
| 2023/04/21 | 0 | 94.70 | 0 | 0.00 | 94.60 | 0 | 1,966 | 0.00% |
|
| 2023/04/19 | 1 | 95.20 | 0 | 0.00 | 95.40 | 1 | 1,972 | 0.05% |
|
| 2023/04/17 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 95.90 | 95.60 | 0 | 1,890 | 0.00% |
|
| 2023/04/07 | 0 | 95.70 | 3 | 95.90 | 95.70 | -3 | 1,879 | -0.16% |
|
| 2023/04/06 | 0 | 96.20 | 1 | 96.20 | 96.10 | -1 | 1,865 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 0.5 | 94.90 | 95.00 | -0.5 | 1,854 | -0.03% |
|
| 2023/03/29 | 0 | 94.40 | 0 | 0.00 | 94.50 | 0 | 1,881 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1.3 | 93.57 | 93.80 | -1.3 | 1,995 | -0.07% |
|
| 2023/03/24 | 0 | 93.30 | 0 | 93.00 | 92.70 | 0 | 2,075 | 0.00% |
|
| 2023/03/23 | 2 | 93.15 | 0 | 0.00 | 93.60 | 2 | 2,074 | 0.10% |
|
| 2023/03/22 | 0 | 92.69 | 0 | 0.00 | 93.20 | 0 | 2,064 | 0.00% |
|
| 2023/03/21 | 0.1 | 91.84 | 0 | 0.00 | 91.30 | 0.1 | 2,058 | 0.01% |
|
| 2023/03/20 | 0.1 | 91.21 | 0 | 0.00 | 91.40 | 0.1 | 2,051 | 0.00% |
|
| 2023/03/17 | 0.1 | 91.10 | 2 | 90.70 | 90.70 | -1.9 | 2,065 | -0.09% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 90.07 | 90.00 | -3 | 2,058 | -0.15% |
|
| 2023/03/15 | 0.1 | 91.69 | 0.5 | 91.41 | 91.50 | -0.4 | 2,025 | -0.02% |
|
| 2023/03/14 | 2 | 92.80 | 0 | 93.00 | 92.60 | 2 | 1,980 | 0.10% |
|
| 2023/03/13 | 1 | 92.40 | 0 | 0.00 | 93.90 | 1 | 1,960 | 0.05% |
|
| 2023/03/10 | 1.2 | 93.12 | 0 | 93.20 | 93.20 | 1.2 | 1,917 | 0.06% |
|
| 2023/03/09 | 2.2 | 93.20 | 0 | 0.00 | 93.10 | 2.2 | 1,875 | 0.12% |
|
| 2023/03/08 | 1 | 94.30 | 0 | 0.00 | 94.80 | 1 | 1,768 | 0.06% |
|
| 2023/03/06 | 0 | 93.50 | 0 | 0.00 | 94.10 | 0 | 1,747 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 93.31 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/03/02 | 0 | 92.00 | 1 | 92.30 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/03/01 | 0 | 89.20 | 0 | 0.00 | 91.00 | 0 | 1,697 | 0.00% |
|
| 2023/02/24 | 0.1 | 91.80 | 0 | 0.00 | 92.00 | 0.1 | 1,677 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 92.10 | 92.30 | -5 | 1,670 | -0.30% |
|
| 2023/02/22 | 0 | 90.50 | 0 | 0.00 | 90.80 | 0 | 1,651 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 90.10 | 90.20 | -5 | 1,721 | -0.29% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 89.70 | 89.50 | -2 | 1,716 | -0.12% |
|
| 2023/02/06 | 2 | 89.15 | 1 | 89.20 | 89.20 | 1 | 1,701 | 0.06% |
|
| 2023/02/03 | 1 | 87.70 | 2 | 88.70 | 89.50 | -1 | 1,685 | -0.06% |
|
| 2023/01/13 | 1 | 84.90 | 0 | 0.00 | 85.20 | 1 | 1,646 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 86.20 | 86.30 | 0 | 1,934 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 86.00 | 86.40 | 0 | 1,889 | 0.00% |
|
| 2022/12/19 | 0 | 87.50 | 1 | 87.50 | 87.70 | -1 | 1,849 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 84.30 | 84.70 | -1 | 1,862 | -0.05% |
|
| 2022/12/09 | 1 | 85.00 | 1 | 84.40 | 84.80 | 0 | 1,930 | 0.00% |
|
| 2022/12/08 | 2 | 85.40 | 2 | 84.50 | 84.80 | 0 | 1,932 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 83.50 | 83.60 | -0.1 | 1,902 | 0.00% |
|
| 2022/12/01 | 0.1 | 83.20 | 0 | 0.00 | 83.30 | 0.1 | 1,935 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 82.20 | 82.80 | 0 | 1,954 | 0.00% |
|
| 2022/11/28 | 0 | 81.60 | 0 | 0.00 | 82.00 | 0 | 1,945 | 0.00% |
|
| 2022/11/25 | 0 | 81.70 | 0 | 0.00 | 81.60 | 0 | 1,964 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 81.50 | 81.70 | 0 | 1,961 | 0.00% |
|
| 2022/11/15 | 0 | 82.00 | 0 | 0.00 | 82.40 | 0 | 1,957 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 79.60 | 79.20 | -1 | 2,056 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 0.3 | 79.20 | 79.60 | -0.3 | 2,049 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 0.3 | 79.50 | 79.90 | -0.3 | 1,919 | -0.01% |
|
| 2022/10/14 | 4.8 | 79.49 | 0 | 0.00 | 79.30 | 4.8 | 1,882 | 0.25% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 79.80 | 79.30 | 0 | 1,877 | 0.00% |
|
| 2022/10/11 | 1 | 80.70 | 0 | 0.00 | 80.40 | 1 | 1,848 | 0.05% |
|
| 2022/10/07 | 0 | 83.40 | 0 | 0.00 | 84.00 | 0 | 1,823 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 1,824 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 0.2 | 83.10 | 83.30 | -0.2 | 1,744 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 1,627 | -0.06% |
|
| 2022/09/07 | 0 | 78.70 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/05 | 0.1 | 79.90 | 0 | 0.00 | 79.70 | 0.1 | 1,895 | 0.00% |
|
| 2022/08/30 | 0.1 | 80.90 | 0 | 0.00 | 80.90 | 0.1 | 1,933 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 1,916 | -0.05% |
|
| 2022/08/10 | 0.1 | 84.20 | 0 | 0.00 | 84.00 | 0.1 | 1,895 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1.1 | 84.90 | 85.30 | -1.1 | 1,893 | -0.06% |
|
| 2022/08/05 | 0.1 | 78.04 | 0 | 0.00 | 78.20 | 0.1 | 1,793 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 1,793 | -0.06% |
|
| 2022/08/02 | 1 | 77.00 | 1 | 77.00 | 76.60 | 0 | 1,807 | 0.00% |
|
| 2022/07/25 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 1,787 | 0.06% |
|
| 2022/07/22 | 0 | 76.60 | 0 | 0.00 | 76.60 | 0 | 1,804 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 76.20 | 76.30 | 0 | 1,784 | 0.00% |
|
| 2022/07/07 | 0 | 75.60 | 0 | 0.00 | 75.40 | 0 | 1,773 | 0.00% |
|
| 2022/06/30 | 1 | 74.30 | 1 | 74.20 | 74.10 | 0 | 1,777 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 75.70 | 75.70 | 0 | 1,751 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 77.00 | 77.30 | -1 | 1,715 | -0.06% |
|
| 2022/06/23 | 0.4 | 76.26 | 0 | 0.00 | 75.90 | 0.4 | 1,702 | 0.02% |
|
| 2022/06/21 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,652 | 0.06% |
|
| 2022/06/16 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,504 | 0.07% |
|
| 2022/06/15 | 2.1 | 85.10 | 0 | 0.00 | 84.70 | 2.1 | 1,363 | 0.15% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 86.81 | 86.50 | -1 | 1,296 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 86.80 | 86.80 | 0 | 1,277 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 1,256 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 86.60 | 86.40 | 0 | 1,270 | 0.00% |
|
| 2022/06/06 | 0 | 86.20 | 0 | 0.00 | 86.10 | 0 | 1,263 | 0.00% |
|
| 2022/06/01 | 1 | 86.20 | 0 | 86.00 | 86.00 | 1 | 1,311 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 84.85 | 84.90 | -10 | 1,300 | -0.77% |
|
| 2022/05/27 | 0 | 83.70 | 11 | 83.97 | 83.50 | -11 | 1,299 | -0.84% |
|
| 2022/05/26 | 0 | 0.00 | 14 | 83.25 | 83.30 | -14 | 1,295 | -1.08% |
|
| 2022/05/25 | 0 | 82.90 | 75 | 82.68 | 82.60 | -75 | 1,308 | -5.73% |
|
| 2022/05/24 | 1 | 82.10 | 0 | 82.00 | 81.80 | 1 | 1,350 | 0.07% |
|
| 2022/05/23 | 0 | 84.40 | 0 | 0.00 | 83.10 | 0 | 1,347 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 1,376 | -0.07% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 82.40 | 82.10 | 0 | 1,377 | 0.00% |
|
| 2022/05/18 | 2 | 82.21 | 0 | 0.00 | 82.60 | 2 | 1,380 | 0.15% |
|
| 2022/05/17 | 0 | 82.20 | 2 | 82.65 | 82.20 | -2 | 1,395 | -0.14% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,411 | -0.07% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 83.10 | 82.80 | 0 | 1,508 | 0.00% |
|
| 2022/05/05 | 0 | 84.40 | 0 | 0.00 | 84.20 | 0 | 1,542 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 83.10 | 83.60 | 0 | 1,555 | 0.00% |
|
| 2022/05/03 | 0 | 83.80 | 0 | 0.00 | 83.80 | 0 | 1,609 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 83.30 | 83.20 | -0.1 | 1,712 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.2 | 86.80 | 86.80 | -0.2 | 2,060 | -0.01% |
|
| 2022/04/11 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 2,155 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 87.40 | 87.50 | -4 | 2,145 | -0.19% |
|
| 2022/04/07 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 2,146 | 0.05% |
|
| 2022/04/06 | 2.3 | 87.72 | 0 | 87.70 | 87.50 | 2.2 | 2,130 | 0.10% |
|
| 2022/04/01 | 1 | 88.60 | 0 | 0.00 | 88.70 | 1 | 2,118 | 0.05% |
|
| 2022/03/30 | 1 | 90.10 | 3 | 89.90 | 90.20 | -2 | 2,116 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 90.40 | 90.10 | 0 | 2,136 | 0.00% |
|
| 2022/03/25 | 0 | 90.40 | 0 | 0.00 | 90.40 | 0 | 2,179 | 0.00% |
|
| 2022/03/24 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 2,207 | 0.00% |
|
| 2022/03/23 | 2 | 89.75 | 0 | 0.00 | 89.70 | 2 | 2,248 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 90.00 | 89.00 | 0 | 2,259 | 0.00% |
|
| 2022/03/17 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 2,236 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 2,210 | -0.05% |
|
| 2022/03/09 | 3 | 88.90 | 0 | 0.00 | 88.80 | 3 | 2,187 | 0.14% |
|
| 2022/03/08 | 0.5 | 89.31 | 0 | 0.00 | 88.50 | 0.5 | 2,189 | 0.02% |
|
| 2022/03/07 | 10 | 89.50 | 90 | 89.90 | 90.00 | -80 | 2,180 | -3.67% |
|
| 2022/03/04 | 1 | 91.20 | 100 | 90.78 | 91.30 | -99 | 2,173 | -4.56% |
|
| 2022/03/02 | 0 | 91.50 | 14 | 90.87 | 91.50 | -14 | 2,181 | -0.64% |
|
| 2022/02/24 | 50 | 90.10 | 0 | 0.00 | 90.00 | 50 | 2,189 | 2.28% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 91.40 | 91.10 | 0 | 2,150 | 0.00% |
|
| 2022/02/22 | 25.5 | 91.09 | 0 | 91.00 | 91.30 | 25.5 | 2,164 | 1.18% |
|
| 2022/02/18 | 0 | 92.10 | 0 | 0.00 | 92.20 | 0 | 2,177 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 91.40 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/14 | 80 | 90.54 | 1 | 90.20 | 90.40 | 79 | 2,183 | 3.62% |
|
| 2022/02/11 | 5 | 90.70 | 0 | 91.00 | 91.00 | 5 | 2,207 | 0.22% |
|
| 2022/02/10 | 91 | 90.93 | 2 | 90.70 | 91.80 | 89 | 2,208 | 4.03% |
|
| 2022/02/09 | 31 | 90.47 | 1 | 90.90 | 90.90 | 30 | 2,188 | 1.37% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 87.60 | 88.20 | -2 | 2,129 | -0.09% |
|
| 2022/02/07 | 6 | 88.00 | 0 | 0.00 | 88.00 | 6 | 2,115 | 0.28% |
|
| 2022/01/26 | 1 | 88.90 | 0 | 0.00 | 88.50 | 1 | 2,082 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 87.80 | 88.60 | -9 | 2,075 | -0.43% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 88.05 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/21 | 2 | 90.05 | 0 | 0.00 | 90.30 | 2 | 2,016 | 0.10% |
|
| 2022/01/20 | 5.2 | 90.20 | 3 | 90.20 | 90.30 | 2.2 | 1,986 | 0.11% |
|
| 2022/01/19 | 4 | 89.58 | 1 | 89.90 | 89.90 | 3 | 1,954 | 0.15% |
|
| 2022/01/18 | 0 | 88.90 | 10 | 89.40 | 88.80 | -10 | 1,932 | -0.52% |
|
| 2022/01/17 | 2 | 88.40 | 0 | 0.00 | 88.00 | 2 | 1,902 | 0.11% |
|
| 2022/01/14 | 1 | 87.30 | 4 | 86.50 | 88.30 | -3 | 1,930 | -0.16% |
|
| 2022/01/12 | 0 | 0.00 | 119 | 88.28 | 88.60 | -119 | 1,897 | -6.27% |
大賣/鉅額交易
|
| 2022/01/11 | 7 | 87.19 | 3 | 88.10 | 88.50 | 4 | 1,856 | 0.22% |
|
| 2022/01/10 | 3 | 87.23 | 7 | 86.81 | 87.00 | -4 | 1,815 | -0.22% |
|
| 2022/01/07 | 17 | 86.64 | 9 | 86.90 | 86.70 | 8 | 1,783 | 0.45% |
|
| 2022/01/06 | 0 | 85.00 | 1 | 84.70 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/05 | 8 | 84.54 | 2 | 84.40 | 85.00 | 6 | 1,700 | 0.35% |
|
| 2022/01/04 | 5 | 83.90 | 1 | 84.00 | 84.30 | 4 | 1,688 | 0.24% |
|
| 2022/01/03 | 1 | 82.70 | 1 | 82.80 | 82.40 | 0 | 1,660 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 1,689 | -0.06% |
|
| 2021/12/28 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 1,701 | 0.06% |
|
| 2021/12/27 | 22 | 82.15 | 0 | 0.00 | 82.40 | 22 | 1,705 | 1.29% |
|
| 2021/12/24 | 25 | 82.20 | 0 | 0.00 | 82.20 | 25 | 1,723 | 1.45% |
|
| 2021/12/23 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,721 | 0.06% |
|
| 2021/12/20 | 0 | 82.00 | 1 | 81.40 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/17 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 1,716 | 0.06% |
|
| 2021/12/16 | 20 | 81.00 | 20 | 81.26 | 81.70 | 0 | 1,726 | 0.00% |
|
| 2021/12/13 | 2 | 81.50 | 1 | 81.50 | 81.30 | 1 | 1,844 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 31 | 81.80 | 81.30 | -31 | 1,851 | -1.68% |
|
| 2021/12/09 | 0 | 81.40 | 0 | 0.00 | 81.80 | 0 | 1,845 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 81.60 | 81.70 | 0 | 1,836 | 0.00% |
|
| 2021/12/07 | 1 | 81.99 | 1 | 81.60 | 81.70 | 0 | 1,833 | 0.00% |
|
| 2021/12/06 | 0 | 81.70 | 10 | 81.65 | 81.80 | -10 | 1,819 | -0.55% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,816 | -0.06% |
|
| 2021/12/01 | 0 | 81.30 | 0 | 0.00 | 80.90 | 0 | 1,808 | 0.00% |
|
| 2021/11/26 | 10 | 79.60 | 0 | 0.00 | 79.60 | 10 | 1,806 | 0.55% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 81.30 | 81.40 | 0 | 1,849 | 0.00% |
|
| 2021/11/17 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 1,830 | 0.11% |
|
| 2021/11/16 | 1 | 82.30 | 1 | 82.30 | 82.50 | 0 | 1,836 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 1,847 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 81.40 | 81.40 | 0 | 1,867 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 81.60 | 81.50 | 0 | 1,893 | 0.00% |
|
| 2021/11/10 | 0 | 81.70 | 13 | 81.58 | 81.70 | -13 | 1,930 | -0.67% |
|
| 2021/11/09 | 0 | 80.70 | 2 | 80.80 | 80.80 | -2 | 1,939 | -0.10% |
|
| 2021/11/04 | 2 | 80.30 | 0.1 | 80.30 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/11/03 | 0 | 81.20 | 0 | 0.00 | 80.70 | 0 | 2,023 | 0.00% |
|
| 2021/11/02 | 0 | 80.20 | 0.1 | 80.47 | 80.00 | -0.1 | 2,041 | 0.00% |
|
| 2021/11/01 | 1 | 80.10 | 0 | 80.20 | 80.20 | 1 | 2,053 | 0.05% |
|
| 2021/10/28 | 0 | 80.20 | 0 | 0.00 | 80.30 | 0 | 2,072 | 0.00% |
|
| 2021/10/27 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 2,081 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 79.50 | 79.30 | 0 | 2,162 | 0.00% |
|
| 2021/10/22 | 0 | 79.30 | 4 | 79.40 | 79.30 | -4 | 2,246 | -0.18% |
|
| 2021/10/18 | 5 | 78.00 | 0 | 0.00 | 78.20 | 5 | 2,264 | 0.22% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 78.70 | 78.90 | 0 | 2,300 | 0.00% |
|
| 2021/10/12 | 0 | 79.00 | 0 | 0.00 | 78.90 | 0 | 2,345 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 78.80 | 78.90 | 0 | 2,349 | 0.00% |
|
| 2021/10/07 | 0 | 78.70 | 0 | 0.00 | 78.60 | 0 | 2,358 | 0.00% |
|
| 2021/10/06 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 50 | 77.30 | 0 | 0.00 | 77.30 | 50 | 2,359 | 2.12% |
|
| 2021/10/01 | 0.3 | 77.00 | 0 | 77.00 | 77.00 | 0.3 | 2,416 | 0.01% |
|
| 2021/09/28 | 0 | 77.50 | 0 | 77.40 | 77.50 | 0 | 2,475 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 77.30 | 77.50 | 0 | 2,515 | 0.00% |
|
| 2021/09/24 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/22 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/17 | 0.3 | 78.60 | 0 | 0.00 | 78.90 | 0.3 | 2,446 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 78.01 | 78.00 | -1 | 2,510 | -0.04% |
|
| 2021/09/15 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 2,648 | 0.08% |
|
| 2021/09/13 | 2 | 78.30 | 0 | 0.00 | 78.60 | 2 | 2,735 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 78.40 | 77.80 | -0.1 | 2,937 | 0.00% |
|
| 2021/09/07 | 0 | 78.50 | 1 | 78.50 | 78.50 | -1 | 2,966 | -0.03% |
|
| 2021/09/06 | 0 | 78.70 | 0 | 0.00 | 78.80 | 0 | 3,040 | 0.00% |
|
| 2021/09/02 | 1 | 79.30 | 0.1 | 79.30 | 79.40 | 0.9 | 3,114 | 0.03% |
|
| 2021/09/01 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 3,142 | 0.03% |
|
| 2021/08/27 | 0.7 | 79.40 | 0 | 0.00 | 79.30 | 0.7 | 3,300 | 0.02% |
|
| 2021/08/26 | 0.2 | 79.40 | 0 | 0.00 | 79.70 | 0.2 | 3,357 | 0.00% |
|
| 2021/08/25 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 3,594 | 0.03% |
|
| 2021/08/18 | 0 | 78.80 | 0 | 0.00 | 78.50 | 0 | 5,471 | 0.00% |
|
| 2021/08/13 | 0.1 | 77.70 | 0 | 0.00 | 77.40 | 0.1 | 5,710 | 0.00% |
|
| 2021/08/09 | 11 | 78.86 | 0 | 0.00 | 78.80 | 11 | 5,791 | 0.19% |
|
| 2021/08/06 | 1 | 79.20 | 0.1 | 79.70 | 79.40 | 0.9 | 5,826 | 0.02% |
|
| 2021/08/05 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 5,893 | 0.02% |
|
| 2021/08/04 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/03 | 0.1 | 79.60 | 0 | 0.00 | 79.80 | 0.1 | 6,111 | 0.00% |
|
| 2021/07/30 | 1 | 79.20 | 0 | 0.00 | 80.50 | 1 | 6,252 | 0.02% |
|
| 2021/07/29 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 6,194 | 0.02% |
|
| 2021/07/28 | 5 | 80.30 | 0 | 0.00 | 80.30 | 5 | 6,229 | 0.08% |
|
| 2021/07/27 | 2 | 82.16 | 0 | 0.00 | 82.00 | 2 | 6,246 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 6,244 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 11 | 80.52 | 1 | 80.30 | 80.50 | 10 | 6,284 | 0.16% |
|
| 2021/07/20 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 6,251 | 0.02% |
|
| 2021/07/19 | 0 | 81.50 | 2 | 81.00 | 81.50 | -2 | 6,243 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 8.1 | 81.25 | 80.50 | -8.1 | 6,371 | -0.13% |
|
| 2021/07/12 | 5 | 80.20 | 0 | 80.50 | 80.40 | 5 | 6,399 | 0.08% |
|
| 2021/07/09 | 11 | 80.03 | 0.1 | 80.40 | 80.40 | 11 | 6,438 | 0.17% |
|
| 2021/07/08 | 4 | 81.05 | 6 | 81.08 | 80.70 | -2 | 6,456 | -0.03% |
|
| 2021/07/07 | 3 | 80.97 | 2 | 80.80 | 81.30 | 1 | 6,494 | 0.02% |
|
| 2021/07/06 | 4 | 80.00 | 0 | 0.00 | 80.00 | 4 | 6,517 | 0.06% |
|
| 2021/07/05 | 1 | 79.90 | 0.2 | 79.80 | 80.10 | 0.8 | 6,804 | 0.01% |
|
| 2021/07/02 | 0 | 79.60 | 0 | 0.00 | 79.20 | 0 | 6,848 | 0.00% |
|
| 2021/07/01 | 12 | 79.66 | 6 | 79.87 | 79.20 | 6 | 6,857 | 0.09% |
|
| 2021/06/30 | 5 | 80.24 | 2 | 80.60 | 80.40 | 3 | 6,850 | 0.04% |
|
| 2021/06/29 | 3 | 80.70 | 3 | 80.80 | 80.40 | 0 | 6,860 | 0.00% |
|
| 2021/06/28 | 2.1 | 81.51 | 3 | 82.00 | 81.30 | -0.9 | 6,851 | -0.01% |
|
| 2021/06/25 | 2 | 81.40 | 3.2 | 81.51 | 81.40 | -1.2 | 6,849 | -0.02% |
|
| 2021/06/24 | 8 | 81.73 | 1 | 82.00 | 81.20 | 7 | 6,808 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 79.55 | 80.30 | -2 | 6,699 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 79.15 | 79.00 | -2 | 6,742 | -0.03% |
|
| 2021/06/21 | 9 | 79.00 | 2 | 78.80 | 79.00 | 7 | 6,735 | 0.10% |
|
| 2021/06/18 | 2 | 80.20 | 7 | 79.66 | 80.30 | -5 | 6,686 | -0.07% |
|
| 2021/06/17 | 4 | 78.78 | 0 | 0.00 | 78.70 | 4 | 6,623 | 0.06% |
|
| 2021/06/16 | 5 | 78.90 | 7 | 79.00 | 78.90 | -2 | 6,644 | -0.03% |
|
| 2021/06/15 | 3 | 79.20 | 8 | 79.23 | 78.90 | -5 | 6,641 | -0.08% |
|
| 2021/06/10 | 4 | 77.50 | 1 | 77.30 | 77.40 | 3 | 6,613 | 0.05% |
|
| 2021/06/09 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 6,596 | 0.02% |
|
| 2021/06/08 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 6,587 | 0.02% |
|
| 2021/06/07 | 3 | 77.13 | 9 | 77.60 | 77.20 | -6 | 6,576 | -0.09% |
|
| 2021/06/04 | 5.1 | 78.02 | 3 | 78.50 | 77.80 | 2.1 | 6,511 | 0.03% |
|
| 2021/06/03 | 1 | 78.70 | 2 | 78.35 | 79.00 | -1 | 6,460 | -0.02% |
|
| 2021/06/02 | 20.1 | 78.96 | 15 | 79.70 | 78.20 | 5.1 | 6,403 | 0.08% |
|
| 2021/06/01 | 20 | 80.01 | 5 | 81.10 | 81.60 | 15 | 6,172 | 0.24% |
|
| 2021/05/31 | 4 | 77.55 | 1 | 77.60 | 77.80 | 3 | 5,989 | 0.05% |
|
| 2021/05/28 | 9 | 77.14 | 1 | 77.20 | 77.40 | 8 | 5,927 | 0.13% |
|
| 2021/05/27 | 2 | 76.20 | 1 | 76.90 | 76.40 | 1 | 5,755 | 0.02% |
|
| 2021/05/26 | 2 | 76.65 | 1 | 77.30 | 76.30 | 1 | 4,572 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 78.50 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 3 | 77.53 | 0 | 0.00 | 77.40 | 3 | 4,333 | 0.07% |
|
| 2021/05/21 | 1 | 78.40 | 0 | 80.10 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/19 | 2 | 78.05 | 1 | 78.00 | 78.00 | 1 | 4,168 | 0.02% |
|
| 2021/05/18 | 0 | 79.10 | 0 | 0.00 | 79.00 | 0 | 4,135 | 0.00% |
|
| 2021/05/17 | 0 | 77.70 | 0 | 0.00 | 78.20 | 0 | 4,118 | 0.00% |
|
| 2021/05/13 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 7 | 79.67 | 1.3 | 80.38 | 80.40 | 5.7 | 3,944 | 0.14% |
|
| 2021/05/11 | 3 | 80.20 | 1 | 80.20 | 79.30 | 2 | 3,809 | 0.05% |
|
| 2021/05/10 | 3 | 82.77 | 1 | 83.00 | 82.20 | 2 | 3,714 | 0.05% |
|
| 2021/05/07 | 1 | 85.10 | 2 | 85.65 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 81.20 | 80.70 | -1 | 3,604 | -0.03% |
|
| 2021/05/05 | 1 | 81.80 | 0 | 0.00 | 80.70 | 1 | 3,613 | 0.03% |
|
| 2021/05/04 | 2 | 82.60 | 1 | 83.20 | 83.40 | 1 | 3,580 | 0.03% |
|
| 2021/05/03 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 3,524 | 0.03% |
|
| 2021/04/27 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 3,485 | 0.03% |
|
| 2021/04/23 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 3,460 | 0.06% |
|
| 2021/04/22 | 2 | 86.20 | 0 | 0.00 | 86.40 | 2 | 3,458 | 0.06% |
|
| 2021/04/21 | 3 | 86.40 | 0 | 0.00 | 86.20 | 3 | 3,456 | 0.09% |
|
| 2021/04/15 | 1 | 88.90 | 3 | 88.77 | 88.40 | -2 | 3,302 | -0.06% |
|
| 2021/04/14 | 1 | 89.30 | 1 | 90.10 | 89.70 | 0 | 3,266 | 0.00% |
|
| 2021/04/12 | 3.2 | 91.79 | 4 | 91.80 | 92.00 | -0.8 | 3,167 | -0.03% |
|
| 2021/04/09 | 11 | 92.00 | 0 | 0.00 | 90.60 | 11 | 3,092 | 0.36% |
|
| 2021/04/08 | 4 | 105.38 | 2 | 106.49 | 106.00 | 2 | 2,787 | 0.07% |
|
| 2021/04/07 | 0.3 | 105.00 | 0 | 0.00 | 106.00 | 0.3 | 2,713 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 2,630 | 0.00% |
|
| 2021/03/30 | 1 | 101.50 | 5 | 100.50 | 102.50 | -4 | 2,530 | -0.16% |
|
| 2021/03/29 | 4 | 100.50 | 0 | 0.00 | 100.50 | 4 | 2,481 | 0.16% |
|
| 2021/03/25 | 1 | 101.50 | 1 | 102.48 | 102.00 | 0 | 2,400 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/17 | 1 | 95.70 | 1 | 96.00 | 95.20 | 0 | 2,161 | 0.00% |
|
| 2021/03/15 | 1 | 96.80 | 1 | 95.30 | 95.60 | 0 | 2,098 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 96.20 | 96.60 | -2 | 2,094 | -0.10% |
|
| 2021/03/11 | 3 | 95.70 | 1 | 95.20 | 95.70 | 2 | 2,076 | 0.10% |
|
| 2021/03/05 | 0.1 | 93.90 | 0 | 0.00 | 94.30 | 0.1 | 2,065 | 0.01% |
|
| 2021/02/26 | 1 | 94.40 | 6 | 93.80 | 93.80 | -5 | 2,036 | -0.24% |
|
| 2021/02/25 | 5 | 95.00 | 2 | 94.20 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 91.80 | 90.90 | -1 | 1,934 | -0.05% |
|
| 2021/02/23 | 2 | 91.20 | 1 | 90.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/22 | 1 | 90.70 | 1 | 90.80 | 90.80 | 0 | 1,903 | 0.00% |
|
| 2021/02/17 | 1 | 88.30 | 18 | 88.00 | 88.10 | -17 | 1,825 | -0.93% |
|
| 2021/02/05 | 18 | 87.74 | 0 | 0.00 | 87.40 | 18 | 1,782 | 1.01% |
|
| 2021/02/03 | 1 | 88.10 | 0 | 0.00 | 88.40 | 1 | 1,793 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 87.50 | 86.50 | -5 | 1,824 | -0.27% |
|
| 2021/01/28 | 6 | 89.98 | 0 | 0.00 | 89.20 | 6 | 1,795 | 0.33% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 88.50 | 87.40 | -1 | 1,678 | -0.06% |
|
| 2021/01/18 | 4 | 87.73 | 1 | 87.80 | 87.40 | 3 | 1,647 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 87.30 | 87.60 | -1 | 1,665 | -0.06% |
|
| 2021/01/08 | 1 | 88.00 | 2 | 87.90 | 86.60 | -1 | 1,661 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 86.00 | 85.30 | -3 | 1,622 | -0.18% |
|
| 2020/12/28 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,634 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 1,656 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 87.00 | 86.80 | -2 | 1,691 | -0.12% |
|
| 2020/12/02 | 3 | 87.10 | 0 | 0.00 | 87.20 | 3 | 1,669 | 0.18% |
|
| 2020/11/25 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/24 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,648 | 0.06% |
|
| 2020/11/18 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 1,658 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/23 | 1 | 84.40 | 0 | 0.00 | 85.00 | 1 | 2,061 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 85.60 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/09/23 | 1 | 83.90 | 0 | 0.00 | 84.90 | 1 | 2,376 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 2,564 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 88.10 | 88.50 | -3 | 2,622 | -0.11% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,649 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 91.50 | 90.70 | -2 | 2,724 | -0.07% |
|
| 2020/08/24 | 1 | 90.30 | 1 | 90.40 | 90.50 | 0 | 2,807 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 89.17 | 88.70 | -3 | 2,848 | -0.11% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 87.90 | 87.30 | -3 | 2,879 | -0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 91.60 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/18 | 2 | 90.70 | 0 | 0.00 | 89.40 | 2 | 2,831 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 87.65 | 88.20 | -6 | 2,788 | -0.22% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 85.70 | 88.70 | -5 | 2,751 | -0.18% |
|
| 2020/08/11 | 6 | 91.73 | 4 | 92.70 | 88.60 | 2 | 2,706 | 0.07% |
|
| 2020/08/10 | 15 | 91.27 | 4 | 91.43 | 93.60 | 11 | 2,642 | 0.42% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 88.90 | 88.30 | -1 | 2,585 | -0.04% |
|
| 2020/08/06 | 3 | 87.60 | 0 | 0.00 | 88.00 | 3 | 2,590 | 0.12% |
|
| 2020/08/05 | 1 | 85.90 | 1 | 86.30 | 87.80 | 0 | 2,604 | 0.00% |
|
| 2020/07/31 | 1 | 86.40 | 1 | 86.60 | 86.90 | 0 | 2,748 | 0.00% |
|
| 2020/07/24 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 2,868 | 0.03% |
|
| 2020/07/23 | 1 | 89.60 | 5 | 88.94 | 89.10 | -4 | 2,896 | -0.14% |
|
| 2020/07/21 | 1 | 87.00 | 1 | 88.00 | 87.70 | 0 | 2,910 | 0.00% |
|
| 2020/07/20 | 2 | 87.40 | 2 | 87.30 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/17 | 1 | 88.10 | 1 | 88.00 | 87.50 | 0 | 2,895 | 0.00% |
|
| 2020/07/15 | 2 | 86.90 | 5 | 87.10 | 87.40 | -3 | 2,961 | -0.10% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 2,996 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 86.25 | 85.60 | -4 | 3,010 | -0.13% |
|
| 2020/07/07 | 3 | 83.90 | 2 | 84.40 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/07/01 | 3 | 85.27 | 0 | 0.00 | 84.50 | 3 | 3,163 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 84.60 | 85.20 | -1 | 3,198 | -0.03% |
|
| 2020/06/24 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 3,222 | 0.06% |
|
| 2020/06/22 | 4 | 85.53 | 0 | 0.00 | 84.70 | 4 | 3,254 | 0.12% |
|
| 2020/06/16 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 3,339 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/05 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/03 | 2 | 87.30 | 0 | 0.00 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 88.00 | 88.40 | -6 | 3,584 | -0.17% |
|
| 2020/06/01 | 8 | 88.58 | 0 | 0.00 | 88.50 | 8 | 3,571 | 0.22% |
|
| 2020/05/29 | 7 | 85.71 | 0 | 0.00 | 86.00 | 7 | 3,488 | 0.20% |
|
| 2020/05/28 | 1 | 84.50 | 3 | 84.53 | 83.90 | -2 | 3,429 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 82.10 | 83.90 | -7 | 3,425 | -0.20% |
|
| 2020/05/14 | 2 | 81.00 | 4 | 81.10 | 80.80 | -2 | 3,366 | -0.06% |
|
| 2020/05/13 | 0.1 | 80.80 | 0 | 0.00 | 80.80 | 0.1 | 3,352 | 0.00% |
|
| 2020/05/12 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 3,336 | 0.03% |
|
| 2020/05/11 | 3 | 80.13 | 0 | 0.00 | 79.80 | 3 | 3,311 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 84.57 | 84.40 | -6 | 3,092 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 84.70 | 84.50 | -3 | 3,080 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 3,071 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 77.50 | 76.10 | -1 | 2,836 | -0.04% |
|
| 2020/04/09 | 6 | 78.27 | 5 | 77.94 | 77.80 | 1 | 2,804 | 0.04% |
|
| 2020/04/08 | 10 | 82.76 | 0 | 0.00 | 82.80 | 10 | 2,715 | 0.37% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 83.70 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/06 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 2,600 | 0.04% |
|
| 2020/03/27 | 0.2 | 76.60 | 0 | 0.00 | 76.60 | 0.2 | 2,388 | 0.01% |
|
| 2020/03/26 | 1 | 73.70 | 0 | 0.00 | 74.60 | 1 | 2,320 | 0.04% |
|
| 2020/03/24 | 3 | 71.50 | 3 | 70.63 | 71.10 | 0 | 2,250 | 0.00% |
|
| 2020/02/26 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 1,827 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 2,070 | -0.05% |
|
| 2020/02/03 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 2,074 | 0.05% |
|
| 2020/01/14 | 1 | 88.90 | 0 | 0.00 | 89.10 | 1 | 2,133 | 0.05% |
|
| 2020/01/13 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,102 | 0.05% |
|
| 2020/01/02 | 1 | 89.00 | 1 | 89.00 | 88.80 | 0 | 2,089 | 0.00% |
|
| 2019/12/27 | 2 | 90.10 | 0 | 0.00 | 89.90 | 2 | 2,130 | 0.09% |
|
| 2019/12/19 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 2,261 | 0.04% |
|
| 2019/12/16 | 1 | 90.50 | 0 | 0.00 | 89.30 | 1 | 2,302 | 0.04% |
|
| 2019/12/13 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,300 | 0.04% |
|
| 2019/12/05 | 2 | 90.30 | 2 | 90.30 | 90.90 | 0 | 2,316 | 0.00% |
|
| 2019/12/03 | 1 | 88.70 | 1 | 89.20 | 89.00 | 0 | 2,417 | 0.00% |
|
| 2019/11/22 | 2 | 90.80 | 2 | 91.45 | 91.50 | 0 | 2,333 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 93.90 | 93.80 | 0 | 2,404 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 0.1 | 93.60 | 94.10 | -0.1 | 2,307 | 0.00% |
|
| 2019/09/18 | 2 | 91.80 | 2 | 91.70 | 92.60 | 0 | 2,237 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 89.10 | 88.20 | -3 | 2,272 | -0.13% |
|
| 2019/08/21 | 1 | 88.40 | 1 | 87.10 | 87.10 | 0 | 2,230 | 0.00% |
|
| 2019/08/20 | 0.1 | 85.90 | 0 | 0.00 | 86.20 | 0.1 | 2,196 | 0.01% |
|
| 2019/08/14 | 1 | 88.80 | 1 | 89.50 | 89.60 | 0 | 2,135 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 87.80 | 90.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/12 | 1 | 87.40 | 1 | 87.70 | 87.70 | 0 | 1,994 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 2,184 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 2,173 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 0 | 79.60 | 80.00 | 0 | 2,208 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 2,214 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 2,232 | -0.04% |
|
| 2019/07/02 | 1 | 76.00 | 1 | 77.00 | 77.80 | 0 | 2,256 | 0.00% |
|
| 2019/07/01 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 2,255 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 75.42 | 76.20 | -5 | 2,257 | -0.22% |
|
| 2019/06/25 | 4 | 75.10 | 1 | 77.70 | 73.70 | 3 | 2,225 | 0.13% |
|
| 2019/06/24 | 1 | 78.30 | 1 | 78.40 | 78.60 | 0 | 2,169 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 2,129 | -0.05% |
|
| 2019/06/19 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 2,058 | 0.05% |
|
| 2019/06/18 | 1 | 77.00 | 1 | 77.30 | 77.30 | 0 | 2,024 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 76.90 | 76.30 | -1 | 2,033 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 2,030 | -0.05% |
|
| 2019/06/12 | 1 | 78.30 | 2 | 77.40 | 78.30 | -1 | 2,035 | -0.05% |
|
| 2019/06/11 | 2 | 78.15 | 0 | 0.00 | 77.60 | 2 | 2,028 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 78.65 | 79.00 | -2 | 2,046 | -0.10% |
|
| 2019/06/06 | 2 | 76.50 | 15 | 75.81 | 76.30 | -13 | 2,007 | -0.65% |
|
| 2019/05/30 | 5 | 74.50 | 0 | 0.00 | 74.30 | 5 | 2,051 | 0.24% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 74.10 | 74.00 | -3 | 2,063 | -0.15% |
|
| 2019/05/24 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 2,004 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 70.90 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/20 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 1,975 | 0.05% |
|
| 2019/05/09 | 10 | 71.89 | 1 | 70.90 | 70.90 | 9 | 1,900 | 0.47% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 75.00 | 75.90 | -5 | 1,763 | -0.28% |
|
| 2019/05/07 | 1 | 71.60 | 2 | 74.00 | 74.80 | -1 | 1,703 | -0.06% |
|
| 2019/05/06 | 4 | 74.20 | 0 | 0.00 | 72.90 | 4 | 1,655 | 0.24% |
|
| 2019/05/03 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 1,617 | 0.06% |
|
| 2019/04/30 | 1 | 74.90 | 0 | 0.00 | 76.10 | 1 | 1,601 | 0.06% |
|
| 2019/04/29 | 1 | 76.30 | 0 | 0.00 | 75.60 | 1 | 1,598 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 75.20 | 76.20 | -1 | 1,587 | -0.06% |
|
| 2019/04/22 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 1,594 | 0.06% |
|
| 2019/04/19 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 1,616 | 0.06% |
|
| 2019/04/17 | 1 | 75.80 | 1 | 75.80 | 75.50 | 0 | 1,554 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 70.10 | 70.20 | -2 | 1,323 | -0.15% |
|
| 2019/03/22 | 1 | 69.60 | 1 | 69.90 | 69.90 | 0 | 1,362 | 0.00% |
|
| 2019/03/18 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/15 | 0.1 | 70.10 | 0 | 0.00 | 70.50 | 0.1 | 1,374 | 0.01% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 1,339 | -0.07% |
|
| 2019/03/13 | 10 | 71.30 | 11 | 71.05 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2019/03/12 | 1 | 71.40 | 1 | 71.00 | 70.00 | 0 | 1,336 | 0.00% |
|
| 2019/03/11 | 6 | 70.30 | 5 | 70.60 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 1 | 69.00 | 10 | 68.96 | 69.10 | -9 | 1,299 | -0.69% |
|
| 2019/03/07 | 8 | 68.00 | 1 | 68.30 | 67.70 | 7 | 1,278 | 0.55% |
|
| 2019/03/06 | 1 | 66.80 | 0 | 0.00 | 68.00 | 1 | 1,264 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 67.75 | 67.80 | -2 | 1,232 | -0.16% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 1,236 | -0.08% |
|
| 2019/02/14 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,228 | 0.08% |
|
| 2019/02/13 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 1,234 | 0.08% |
|
| 2019/01/16 | 0 | 0.00 | 1.4 | 67.06 | 66.70 | -1.4 | 1,282 | -0.11% |
|
| 2019/01/09 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,320 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 64.70 | 64.70 | -3 | 1,361 | -0.22% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.40 | 63.10 | -2 | 1,384 | -0.14% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 1,488 | -0.07% |
|
| 2018/12/20 | 2 | 64.40 | 0 | 0.00 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/12/19 | 3 | 64.00 | 0 | 0.00 | 64.10 | 3 | 1,558 | 0.19% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 1,515 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 61.07 | 61.10 | -3 | 1,503 | -0.20% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 1,478 | -0.07% |
|
| 2018/11/26 | 1 | 60.10 | 1 | 61.30 | 59.80 | 0 | 1,464 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 60.70 | 60.60 | -4 | 1,453 | -0.28% |
|
| 2018/11/22 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 1,455 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 1,449 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,420 | -0.07% |
|
| 2018/11/01 | 3 | 60.50 | 4 | 60.50 | 60.50 | -1 | 1,419 | -0.07% |
|
| 2018/10/31 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,411 | 0.07% |
|
| 2018/10/25 | 7 | 58.54 | 0 | 0.00 | 58.70 | 7 | 1,396 | 0.50% |
|
| 2018/10/24 | 3 | 59.40 | 14 | 59.48 | 60.00 | -11 | 1,389 | -0.79% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 58.80 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 58.28 | 58.30 | -4 | 1,337 | -0.30% |
|
| 2018/10/19 | 11 | 56.90 | 0 | 0.00 | 57.00 | 11 | 1,304 | 0.84% |
|
| 2018/10/09 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 1,118 | 0.09% |
|
| 2018/10/08 | 5 | 57.80 | 0 | 0.00 | 57.60 | 5 | 1,107 | 0.45% |
|
| 2018/10/03 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/25 | 4 | 61.70 | 0 | 0.00 | 61.60 | 4 | 984 | 0.41% |
|
| 2018/09/21 | 0.1 | 62.60 | 0 | 0.00 | 62.40 | 0.1 | 976 | 0.01% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 62.70 | 62.50 | -0.1 | 971 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 981 | -0.10% |
|
| 2018/09/14 | 1 | 61.00 | 1 | 62.80 | 62.50 | 0 | 983 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 981 | -0.10% |
|
| 2018/09/12 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 1,014 | 0.10% |
|
| 2018/08/31 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 65.40 | 66.00 | -1 | 1,054 | -0.09% |
|
| 2018/08/27 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/08/24 | 0.1 | 65.80 | 0 | 0.00 | 65.40 | 0.1 | 1,072 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 1,095 | -0.09% |
|
| 2018/08/08 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 1,177 | 0.08% |
|
| 2018/08/07 | 1 | 67.90 | 1 | 68.10 | 68.40 | 0 | 1,201 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 67.30 | 66.40 | -1 | 1,198 | -0.08% |
|
| 2018/08/02 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,195 | 0.08% |
|
| 2018/08/01 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 1,188 | 0.17% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 68.40 | 69.30 | -3 | 1,174 | -0.26% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 67.80 | 68.10 | -1 | 1,164 | -0.09% |
|
| 2018/07/27 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,161 | 0.09% |
|
| 2018/07/20 | 2.1 | 67.76 | 1 | 68.70 | 67.80 | 1.1 | 1,162 | 0.09% |
|
| 2018/07/19 | 2 | 67.75 | 0 | 0.00 | 68.10 | 2 | 1,160 | 0.17% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 1,154 | -0.09% |
|
| 2018/07/16 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 68.00 | 68.20 | -2 | 1,147 | -0.17% |
|
| 2018/07/10 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 1,132 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 67.10 | 67.60 | -3 | 1,142 | -0.26% |
|
| 2018/07/02 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 1,148 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,142 | -0.09% |
|
| 2018/06/28 | 3 | 67.63 | 0 | 0.00 | 67.60 | 3 | 1,131 | 0.27% |
|
| 2018/06/25 | 2 | 68.80 | 3 | 69.20 | 69.10 | -1 | 1,113 | -0.09% |
|
| 2018/06/21 | 4 | 69.38 | 0 | 0.00 | 69.30 | 4 | 1,092 | 0.37% |
|
| 2018/06/20 | 3 | 73.23 | 0 | 0.00 | 73.20 | 3 | 1,063 | 0.28% |
|
| 2018/06/11 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 995 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 879 | -0.11% |
|
| 2018/04/27 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 73.20 | 73.10 | -2 | 881 | -0.23% |
|
| 2018/04/09 | 2 | 74.90 | 0 | 0.00 | 74.90 | 2 | 856 | 0.23% |
|
| 2018/04/02 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 838 | 0.12% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 74.90 | 75.10 | -6 | 837 | -0.72% |
|
| 2018/03/28 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 823 | 0.12% |
|
| 2018/03/27 | 2 | 74.35 | 0 | 0.00 | 74.20 | 2 | 813 | 0.25% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 811 | -0.12% |
|
| 2018/03/12 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 762 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 795 | -0.13% |
|
| 2018/03/02 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 795 | 0.13% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 72.82 | 73.30 | -5 | 795 | -0.63% |
|
| 2018/02/23 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 738 | 0.14% |
|
| 2018/02/22 | 5 | 71.82 | 0 | 0.00 | 72.00 | 5 | 744 | 0.67% |
|
| 2018/02/07 | 2 | 73.20 | 0 | 0.00 | 72.70 | 2 | 728 | 0.27% |
|
| 2018/02/05 | 3 | 74.67 | 0 | 0.00 | 75.10 | 3 | 683 | 0.44% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 696 | -0.14% |
|