券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2.1 | 106.26 | 45 | 106.48 | 106.00 | -42.9 | 14,793 | -0.29% |
|
| 2024/11/19 | 2 | 107.25 | 4 | 106.13 | 107.00 | -2 | 14,948 | -0.01% |
|
| 2024/11/18 | 43 | 103.60 | 44 | 104.85 | 103.50 | -1 | 15,123 | -0.01% |
|
| 2024/11/15 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 15,239 | 0.01% |
|
| 2024/11/14 | 4.1 | 105.55 | 0 | 106.61 | 105.00 | 4.1 | 15,519 | 0.03% |
|
| 2024/11/13 | 40.2 | 106.56 | 43 | 108.00 | 106.50 | -2.8 | 15,602 | -0.02% |
|
| 2024/11/12 | 45.3 | 107.74 | 40 | 108.96 | 107.50 | 5.3 | 15,606 | 0.03% |
|
| 2024/11/11 | 44.2 | 111.39 | 2 | 110.75 | 111.00 | 42.2 | 15,516 | 0.27% |
|
| 2024/11/08 | 34.1 | 113.23 | 7 | 111.93 | 110.50 | 27.1 | 15,441 | 0.18% |
|
| 2024/11/07 | 7 | 119.71 | 8 | 120.06 | 119.00 | -1 | 15,034 | -0.01% |
|
| 2024/11/06 | 1 | 118.00 | 6.2 | 117.21 | 117.50 | -5.2 | 14,956 | -0.03% |
|
| 2024/11/05 | 1.2 | 116.83 | 0 | 0.00 | 116.50 | 1.2 | 15,019 | 0.01% |
|
| 2024/11/04 | 3.1 | 115.50 | 38 | 114.55 | 115.00 | -34.9 | 15,140 | -0.23% |
|
| 2024/11/01 | 2 | 117.76 | 2 | 117.25 | 118.00 | 0 | 15,058 | 0.00% |
|
| 2024/10/30 | 4.1 | 116.76 | 3 | 117.17 | 116.50 | 1.1 | 15,040 | 0.01% |
|
| 2024/10/29 | 65 | 122.06 | 63 | 122.90 | 119.00 | 2 | 14,870 | 0.01% |
|
| 2024/10/28 | 12 | 119.96 | 10 | 120.25 | 120.50 | 2 | 14,556 | 0.01% |
|
| 2024/10/25 | 44.1 | 118.69 | 41 | 119.98 | 118.50 | 3.1 | 14,313 | 0.02% |
|
| 2024/10/24 | 47 | 123.04 | 16 | 123.19 | 120.50 | 31 | 14,166 | 0.22% |
|
| 2024/10/23 | 10 | 129.25 | 7 | 129.79 | 129.50 | 3 | 13,583 | 0.02% |
|
| 2024/10/22 | 11 | 132.59 | 8 | 132.81 | 130.50 | 3 | 13,536 | 0.02% |
|
| 2024/10/21 | 51 | 132.75 | 55 | 133.08 | 133.50 | -4 | 13,335 | -0.03% |
|
| 2024/10/18 | 42 | 124.46 | 38 | 126.01 | 123.50 | 4 | 12,955 | 0.03% |
|
| 2024/10/17 | 4 | 127.75 | 0 | 0.00 | 126.00 | 4 | 12,956 | 0.03% |
|
| 2024/10/16 | 39 | 125.65 | 9 | 129.06 | 129.50 | 30 | 12,864 | 0.23% |
|
| 2024/10/15 | 22 | 129.30 | 11 | 128.32 | 126.00 | 11 | 12,659 | 0.09% |
|
| 2024/10/14 | 9 | 129.78 | 11 | 131.14 | 128.00 | -2 | 12,470 | -0.02% |
|
| 2024/10/11 | 28.1 | 131.61 | 16 | 131.50 | 128.50 | 12.1 | 12,289 | 0.10% |
|
| 2024/10/09 | 5 | 133.40 | 3 | 134.17 | 133.50 | 2 | 11,930 | 0.02% |
|
| 2024/10/08 | 2.1 | 132.07 | 4.2 | 133.62 | 135.00 | -2.1 | 11,820 | -0.02% |
|
| 2024/10/07 | 5 | 130.00 | 1 | 131.00 | 129.00 | 4 | 11,573 | 0.03% |
|
| 2024/10/04 | 18 | 133.64 | 18.2 | 130.73 | 130.00 | -0.2 | 11,506 | 0.00% |
|
| 2024/10/01 | 3.2 | 131.38 | 2 | 131.75 | 134.00 | 1.2 | 11,359 | 0.01% |
|
| 2024/09/30 | 9 | 131.11 | 10 | 131.80 | 131.00 | -1 | 11,250 | -0.01% |
|
| 2024/09/27 | 20 | 133.78 | 15 | 135.90 | 130.50 | 5 | 11,060 | 0.05% |
|
| 2024/09/26 | 19 | 138.55 | 42.2 | 139.79 | 138.50 | -23.2 | 10,635 | -0.22% |
|
| 2024/09/25 | 13.5 | 128.33 | 2 | 129.25 | 127.50 | 11.5 | 9,992 | 0.12% |
|
| 2024/09/24 | 5.7 | 128.16 | 5 | 129.00 | 128.50 | 0.7 | 9,810 | 0.01% |
|
| 2024/09/23 | 11.2 | 139.46 | 7 | 138.93 | 135.50 | 4.2 | 9,464 | 0.04% |
|
| 2024/09/20 | 12 | 140.38 | 14 | 141.32 | 138.00 | -2 | 9,316 | -0.02% |
|
| 2024/09/19 | 13 | 138.08 | 16.3 | 139.33 | 140.50 | -3.3 | 9,014 | -0.04% |
|
| 2024/09/18 | 3 | 134.33 | 3.1 | 133.54 | 133.00 | -0.1 | 8,797 | 0.00% |
|
| 2024/09/16 | 9 | 136.78 | 1 | 136.48 | 136.00 | 8 | 8,888 | 0.09% |
|
| 2024/09/13 | 20 | 134.48 | 22.5 | 137.33 | 138.00 | -2.5 | 8,900 | -0.03% |
|
| 2024/09/12 | 20 | 129.38 | 17 | 130.76 | 132.00 | 3 | 8,629 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 17 | 123.50 | 121.50 | -17 | 8,625 | -0.20% |
|
| 2024/09/10 | 3 | 124.83 | 2 | 126.50 | 125.50 | 1 | 8,668 | 0.01% |
|
| 2024/09/09 | 20 | 121.53 | 3 | 122.33 | 125.50 | 17 | 8,698 | 0.20% |
|
| 2024/09/05 | 2.1 | 124.51 | 2.2 | 124.04 | 124.00 | -0.2 | 8,566 | 0.00% |
|
| 2024/09/04 | 4.2 | 122.42 | 9 | 122.28 | 121.00 | -4.8 | 8,599 | -0.06% |
|
| 2024/09/03 | 1 | 130.00 | 14.2 | 129.76 | 128.50 | -13.2 | 8,531 | -0.15% |
|
| 2024/09/02 | 5 | 135.00 | 1 | 130.00 | 130.00 | 4 | 8,496 | 0.05% |
|
| 2024/08/30 | 7.5 | 136.67 | 2 | 137.50 | 133.00 | 5.5 | 8,420 | 0.07% |
|
| 2024/08/29 | 2 | 134.00 | 3 | 133.67 | 133.50 | -1 | 8,327 | -0.01% |
|
| 2024/08/28 | 21 | 137.48 | 27.1 | 137.42 | 133.00 | -6 | 8,239 | -0.07% |
|
| 2024/08/27 | 6 | 134.00 | 0 | 0.00 | 133.50 | 6 | 7,981 | 0.08% |
|
| 2024/08/26 | 12 | 136.21 | 1.6 | 136.35 | 135.50 | 10.4 | 7,930 | 0.13% |
|
| 2024/08/23 | 29 | 133.86 | 27.1 | 134.84 | 138.50 | 1.9 | 7,802 | 0.02% |
|
| 2024/08/22 | 12 | 131.96 | 16 | 133.72 | 133.50 | -4 | 7,685 | -0.05% |
|
| 2024/08/21 | 14.1 | 130.87 | 24.1 | 132.35 | 130.50 | -10 | 7,541 | -0.13% |
|
| 2024/08/20 | 6.1 | 129.57 | 7.1 | 129.11 | 131.00 | -1 | 7,343 | -0.01% |
|
| 2024/08/19 | 1 | 124.00 | 2.1 | 125.24 | 125.50 | -1.1 | 7,137 | -0.01% |
|
| 2024/08/16 | 5 | 121.50 | 15.2 | 121.72 | 124.50 | -10.2 | 6,975 | -0.15% |
|
| 2024/08/15 | 10 | 112.55 | 17 | 112.97 | 113.50 | -7 | 6,641 | -0.11% |
|
| 2024/08/14 | 8 | 106.75 | 7 | 105.50 | 104.50 | 1 | 6,528 | 0.02% |
|
| 2024/08/13 | 1 | 103.00 | 43 | 101.03 | 103.00 | -42 | 6,442 | -0.65% |
|
| 2024/08/12 | 6 | 98.43 | 6 | 100.58 | 101.00 | 0 | 6,432 | 0.00% |
|
| 2024/08/09 | 44 | 98.10 | 43 | 100.24 | 96.60 | 1 | 6,394 | 0.02% |
|
| 2024/08/08 | 2 | 98.00 | 1 | 97.80 | 96.00 | 1 | 6,359 | 0.02% |
|
| 2024/08/07 | 5.1 | 97.54 | 4 | 98.23 | 99.90 | 1.1 | 6,353 | 0.02% |
|
| 2024/08/06 | 53 | 91.70 | 5 | 91.44 | 91.60 | 48 | 6,526 | 0.74% |
|
| 2024/08/05 | 13 | 101.50 | 0 | 0.00 | 101.50 | 13 | 6,407 | 0.20% |
|
| 2024/08/02 | 3 | 113.50 | 3 | 113.67 | 112.50 | 0 | 6,390 | 0.00% |
|
| 2024/08/01 | 4.1 | 120.91 | 2.1 | 123.73 | 119.00 | 2 | 6,299 | 0.03% |
|
| 2024/07/31 | 14 | 123.29 | 18.5 | 121.42 | 121.00 | -4.5 | 6,198 | -0.07% |
|
| 2024/07/30 | 2.5 | 114.70 | 1 | 115.50 | 114.50 | 1.5 | 6,130 | 0.02% |
|
| 2024/07/29 | 7 | 119.79 | 1 | 118.00 | 114.50 | 6 | 6,103 | 0.10% |
|
| 2024/07/26 | 1 | 119.00 | 1 | 120.50 | 121.50 | 0 | 6,033 | 0.00% |
|
| 2024/07/23 | 3 | 121.50 | 3 | 123.82 | 120.00 | 0 | 6,012 | 0.00% |
|
| 2024/07/22 | 8 | 118.38 | 9 | 121.17 | 122.00 | -1 | 6,048 | -0.02% |
|
| 2024/07/19 | 10 | 122.70 | 4 | 125.88 | 120.50 | 6 | 6,087 | 0.10% |
|
| 2024/07/18 | 10 | 119.01 | 11 | 124.05 | 127.00 | -1 | 6,072 | -0.02% |
|
| 2024/07/17 | 6 | 125.42 | 4 | 124.75 | 125.50 | 2 | 5,980 | 0.03% |
|
| 2024/07/16 | 4 | 124.88 | 4 | 125.88 | 124.00 | 0 | 6,027 | 0.00% |
|
| 2024/07/15 | 5 | 123.40 | 1 | 126.50 | 122.00 | 4 | 6,100 | 0.07% |
|
| 2024/07/12 | 7 | 123.50 | 1 | 125.50 | 123.00 | 6 | 6,191 | 0.10% |
|
| 2024/07/11 | 8 | 127.63 | 10.7 | 127.84 | 124.50 | -2.7 | 6,266 | -0.04% |
|
| 2024/07/10 | 83.1 | 125.11 | 87.8 | 126.53 | 126.50 | -4.7 | 6,309 | -0.07% |
|
| 2024/07/09 | 0.1 | 117.00 | 1 | 118.50 | 116.00 | -1 | 6,551 | -0.01% |
|
| 2024/07/08 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 6,801 | 0.01% |
|
| 2024/07/05 | 1.1 | 122.00 | 3 | 122.00 | 122.00 | -1.9 | 6,777 | -0.03% |
|
| 2024/07/04 | 0.6 | 118.50 | 1 | 119.00 | 119.00 | -0.4 | 6,733 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 115.00 | 118.00 | -2 | 6,721 | -0.03% |
|
| 2024/07/02 | 1 | 115.00 | 3 | 115.00 | 113.00 | -2 | 6,695 | -0.03% |
|
| 2024/07/01 | 10 | 116.75 | 0 | 0.00 | 114.00 | 10 | 6,693 | 0.15% |
|
| 2024/06/28 | 0.3 | 117.00 | 0 | 0.00 | 116.50 | 0.3 | 6,728 | 0.00% |
|
| 2024/06/27 | 4 | 112.50 | 5 | 112.90 | 112.00 | -1 | 6,752 | -0.01% |
|
| 2024/06/26 | 1 | 118.00 | 2 | 115.76 | 113.00 | -1 | 6,785 | -0.01% |
|
| 2024/06/25 | 2 | 115.50 | 1 | 116.50 | 116.50 | 1 | 6,812 | 0.01% |
|
| 2024/06/24 | 2 | 118.52 | 1 | 122.00 | 117.50 | 1 | 6,912 | 0.01% |
|
| 2024/06/21 | 6.2 | 123.76 | 0 | 0.00 | 122.50 | 6.2 | 7,509 | 0.08% |
|
| 2024/06/20 | 6 | 127.58 | 9.1 | 129.61 | 128.00 | -3.1 | 7,379 | -0.04% |
|
| 2024/06/19 | 5 | 128.20 | 4 | 128.75 | 124.50 | 1 | 7,288 | 0.01% |
|
| 2024/06/18 | 8 | 128.13 | 9.2 | 129.05 | 128.50 | -1.2 | 7,257 | -0.02% |
|
| 2024/06/17 | 4 | 120.13 | 17 | 123.85 | 126.00 | -13 | 7,178 | -0.18% |
|
| 2024/06/14 | 18 | 115.89 | 6 | 115.00 | 115.00 | 12 | 6,927 | 0.17% |
|
| 2024/06/13 | 0.1 | 109.74 | 0 | 0.00 | 108.50 | 0.1 | 6,813 | 0.00% |
|
| 2024/06/12 | 9 | 109.50 | 0 | 0.00 | 109.00 | 9 | 6,855 | 0.13% |
|
| 2024/06/11 | 4 | 112.11 | 3 | 112.34 | 110.00 | 1 | 6,930 | 0.01% |
|
| 2024/06/07 | 3 | 117.83 | 0 | 0.00 | 118.50 | 3 | 6,954 | 0.04% |
|
| 2024/06/06 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 6,935 | 0.01% |
|
| 2024/06/05 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 6,971 | 0.01% |
|
| 2024/06/04 | 5 | 119.50 | 0 | 0.00 | 119.00 | 5 | 7,211 | 0.07% |
|
| 2024/06/03 | 1 | 120.50 | 1 | 119.00 | 118.50 | 0 | 7,622 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 119.50 | 118.50 | 0 | 7,690 | 0.00% |
|
| 2024/05/30 | 5 | 118.00 | 7 | 118.86 | 119.00 | -2 | 7,683 | -0.03% |
|
| 2024/05/29 | 2 | 119.00 | 2 | 118.50 | 117.50 | 0 | 7,691 | 0.00% |
|
| 2024/05/28 | 11 | 117.41 | 7 | 118.50 | 119.00 | 4 | 7,691 | 0.05% |
|
| 2024/05/27 | 1 | 115.50 | 2 | 115.75 | 116.00 | -1 | 7,661 | -0.01% |
|
| 2024/05/24 | 1 | 114.00 | 1 | 115.00 | 114.50 | 0 | 7,736 | 0.00% |
|
| 2024/05/23 | 3 | 114.34 | 0 | 0.00 | 114.50 | 3 | 7,766 | 0.04% |
|
| 2024/05/22 | 1 | 117.50 | 2 | 117.75 | 117.50 | -1 | 7,847 | -0.01% |
|
| 2024/05/21 | 5 | 116.00 | 5 | 116.50 | 116.50 | 0 | 7,982 | 0.00% |
|
| 2024/05/20 | 2.3 | 116.56 | 14 | 117.11 | 116.00 | -11.7 | 8,019 | -0.15% |
|
| 2024/05/17 | 1 | 114.50 | 2 | 115.25 | 115.50 | -1 | 8,037 | -0.01% |
|
| 2024/05/16 | 3 | 113.50 | 1 | 115.00 | 114.50 | 2 | 8,104 | 0.02% |
|
| 2024/05/15 | 2 | 114.00 | 4 | 115.50 | 113.50 | -2 | 8,220 | -0.02% |
|
| 2024/05/14 | 3.1 | 114.18 | 1 | 114.00 | 115.00 | 2.1 | 8,343 | 0.02% |
|
| 2024/05/13 | 1 | 114.00 | 1 | 112.50 | 112.00 | 0 | 8,466 | 0.00% |
|
| 2024/05/10 | 50 | 110.51 | 2 | 114.00 | 113.50 | 48 | 8,599 | 0.56% |
|
| 2024/05/09 | 21 | 124.07 | 3 | 123.00 | 121.50 | 18 | 8,372 | 0.22% |
|
| 2024/05/08 | 1 | 123.00 | 9 | 125.44 | 127.00 | -8 | 8,359 | -0.10% |
|
| 2024/05/07 | 5 | 123.10 | 0 | 0.00 | 122.50 | 5 | 8,442 | 0.06% |
|
| 2024/05/06 | 1 | 124.00 | 1 | 123.50 | 123.50 | 0 | 8,495 | 0.00% |
|
| 2024/05/03 | 1 | 127.00 | 2 | 127.50 | 123.50 | -1 | 8,577 | -0.01% |
|
| 2024/05/02 | 5 | 128.50 | 1 | 127.50 | 127.50 | 4 | 8,627 | 0.05% |
|
| 2024/04/30 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 8,687 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 131.00 | 130.00 | -0.3 | 8,763 | 0.00% |
|
| 2024/04/26 | 4.1 | 132.73 | 5 | 132.60 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 8 | 130.50 | 6 | 129.92 | 129.00 | 2 | 8,838 | 0.02% |
|
| 2024/04/24 | 5 | 125.40 | 6 | 128.00 | 130.00 | -1 | 8,896 | -0.01% |
|
| 2024/04/23 | 1 | 123.50 | 1 | 125.00 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 1.3 | 127.50 | 9 | 123.89 | 121.00 | -7.8 | 9,123 | -0.08% |
|
| 2024/04/19 | 11 | 130.18 | 6 | 132.33 | 128.00 | 5 | 9,217 | 0.05% |
|
| 2024/04/18 | 3.1 | 139.89 | 0 | 0.00 | 138.50 | 3.1 | 9,285 | 0.03% |
|
| 2024/04/17 | 8.1 | 140.13 | 5.1 | 140.80 | 141.00 | 3.1 | 9,411 | 0.03% |
|
| 2024/04/16 | 22 | 136.23 | 32 | 136.98 | 137.00 | -10 | 9,409 | -0.11% |
|
| 2024/04/15 | 23.3 | 146.29 | 22.3 | 145.50 | 139.00 | 1 | 9,595 | 0.01% |
|
| 2024/04/12 | 4 | 139.38 | 34.6 | 139.45 | 140.00 | -30.6 | 9,891 | -0.31% |
|
| 2024/04/11 | 9 | 128.39 | 1 | 129.00 | 127.50 | 8 | 9,777 | 0.08% |
|
| 2024/04/10 | 4 | 130.75 | 5 | 131.10 | 131.50 | -1 | 9,901 | -0.01% |
|
| 2024/04/09 | 4.1 | 130.26 | 3 | 130.00 | 131.00 | 1.1 | 10,007 | 0.01% |
|
| 2024/04/08 | 2 | 127.25 | 1 | 127.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 10,292 | -0.01% |
|
| 2024/04/02 | 5.1 | 130.30 | 4 | 130.25 | 129.50 | 1.1 | 10,401 | 0.01% |
|
| 2024/04/01 | 3 | 131.50 | 6 | 130.42 | 132.00 | -3 | 10,566 | -0.03% |
|
| 2024/03/29 | 6 | 126.33 | 3 | 127.17 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 9.4 | 127.40 | 6 | 127.58 | 126.00 | 3.4 | 10,978 | 0.03% |
|
| 2024/03/27 | 5.1 | 129.28 | 4 | 127.88 | 127.50 | 1.1 | 11,173 | 0.01% |
|
| 2024/03/26 | 80.3 | 140.03 | 21.2 | 135.70 | 131.50 | 59.1 | 11,227 | 0.53% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,741 | -0.02% |
|
| 2024/03/22 | 3 | 122.17 | 9 | 122.83 | 122.50 | -6 | 10,943 | -0.05% |
|
| 2024/03/21 | 8.2 | 121.49 | 1 | 121.00 | 121.50 | 7.2 | 11,314 | 0.06% |
|
| 2024/03/20 | 9 | 118.78 | 4 | 119.13 | 120.00 | 5 | 12,008 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2.4 | 120.33 | 120.00 | -2.4 | 12,105 | -0.02% |
|
| 2024/03/18 | 1.4 | 121.96 | 2 | 121.25 | 122.00 | -0.6 | 12,316 | 0.00% |
|
| 2024/03/15 | 3 | 122.33 | 11 | 124.00 | 121.00 | -8 | 12,709 | -0.06% |
|
| 2024/03/14 | 2 | 123.00 | 49 | 122.82 | 122.50 | -47 | 13,710 | -0.34% |
|
| 2024/03/13 | 2 | 124.51 | 181.3 | 123.50 | 123.00 | -179.3 | 14,188 | -1.26% |
大賣/鉅額交易
|
| 2024/03/12 | 12 | 129.54 | 2.2 | 130.50 | 129.00 | 9.8 | 14,705 | 0.07% |
|
| 2024/03/11 | 2 | 130.25 | 1 | 132.00 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 9.1 | 133.70 | 9 | 134.39 | 131.00 | 0.1 | 15,156 | 0.00% |
|
| 2024/03/07 | 48.6 | 139.88 | 22.2 | 139.63 | 137.50 | 26.4 | 15,459 | 0.17% |
|
| 2024/03/06 | 10 | 129.00 | 1 | 129.50 | 128.50 | 9 | 15,394 | 0.06% |
|
| 2024/03/05 | 3 | 131.50 | 2 | 133.25 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 0 | 132.50 | 1 | 132.00 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 0.1 | 132.08 | 0 | 0.00 | 131.00 | 0.1 | 16,757 | 0.00% |
|
| 2024/02/29 | 2 | 130.75 | 7.1 | 130.15 | 132.00 | -5.1 | 16,958 | -0.03% |
|
| 2024/02/27 | 32.1 | 130.49 | 14 | 129.93 | 130.00 | 18.1 | 17,108 | 0.11% |
|
| 2024/02/26 | 3 | 133.17 | 40 | 133.38 | 132.50 | -37 | 17,706 | -0.21% |
|
| 2024/02/23 | 7.2 | 134.83 | 26.5 | 134.68 | 134.00 | -19.3 | 18,732 | -0.10% |
|
| 2024/02/22 | 39 | 134.12 | 1 | 133.00 | 132.50 | 38 | 19,143 | 0.20% |
|
| 2024/02/21 | 43 | 136.70 | 3 | 138.17 | 136.50 | 40 | 19,465 | 0.21% |
|
| 2024/02/20 | 14 | 136.32 | 7 | 136.43 | 136.50 | 7 | 20,833 | 0.03% |
|
| 2024/02/19 | 3.3 | 138.40 | 2 | 137.00 | 137.00 | 1.3 | 21,480 | 0.01% |
|
| 2024/02/16 | 12 | 140.75 | 14 | 140.29 | 141.00 | -2 | 22,655 | -0.01% |
|
| 2024/02/15 | 11 | 138.45 | 6 | 137.33 | 136.00 | 5 | 23,835 | 0.02% |
|
| 2024/02/05 | 22.1 | 140.78 | 25 | 138.60 | 137.00 | -2.9 | 23,844 | -0.01% |
|
| 2024/02/02 | 11.1 | 143.36 | 7 | 142.93 | 143.00 | 4.1 | 24,008 | 0.02% |
|
| 2024/02/01 | 16 | 137.53 | 3 | 139.83 | 137.00 | 13 | 24,146 | 0.05% |
|
| 2024/01/31 | 5 | 139.70 | 11 | 138.73 | 138.50 | -6 | 24,912 | -0.02% |
|
| 2024/01/30 | 45 | 139.09 | 65 | 139.00 | 138.50 | -20 | 25,466 | -0.08% |
|
| 2024/01/29 | 22 | 140.82 | 49 | 140.57 | 141.50 | -27 | 27,200 | -0.10% |
|
| 2024/01/26 | 86 | 141.03 | 69 | 139.06 | 140.00 | 17 | 28,504 | 0.06% |
|
| 2024/01/25 | 4 | 143.25 | 23 | 143.22 | 142.50 | -19 | 29,219 | -0.07% |
|
| 2024/01/24 | 3 | 144.00 | 3.1 | 147.41 | 143.50 | -0.1 | 29,380 | 0.00% |
|
| 2024/01/23 | 5 | 147.50 | 5 | 148.20 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 7 | 148.86 | 5 | 147.60 | 148.00 | 2 | 30,158 | 0.01% |
|
| 2024/01/19 | 7 | 145.00 | 3 | 145.33 | 145.00 | 4 | 30,462 | 0.01% |
|
| 2024/01/18 | 31 | 141.20 | 4 | 141.25 | 143.00 | 27 | 30,718 | 0.09% |
|
| 2024/01/17 | 57.2 | 147.50 | 9 | 147.44 | 143.50 | 48.2 | 31,186 | 0.15% |
|
| 2024/01/16 | 5.1 | 148.90 | 2 | 147.50 | 147.50 | 3.1 | 31,268 | 0.01% |
|
| 2024/01/15 | 4 | 149.50 | 5 | 149.60 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 8 | 147.81 | 6 | 147.16 | 145.50 | 2 | 31,612 | 0.01% |
|
| 2024/01/11 | 10 | 150.70 | 7 | 151.00 | 150.00 | 3 | 31,796 | 0.01% |
|
| 2024/01/10 | 7.1 | 149.50 | 7 | 151.00 | 152.50 | 0.1 | 33,245 | 0.00% |
|
| 2024/01/09 | 17 | 149.71 | 15 | 150.03 | 149.00 | 2 | 33,456 | 0.01% |
|
| 2024/01/08 | 53 | 158.42 | 29 | 159.07 | 149.00 | 24 | 33,451 | 0.07% |
|
| 2024/01/05 | 16 | 156.28 | 24.3 | 158.62 | 160.00 | -8.3 | 33,127 | -0.02% |
|
| 2024/01/04 | 18 | 156.67 | 24 | 157.48 | 157.00 | -6 | 33,237 | -0.02% |
|
| 2024/01/03 | 16 | 156.09 | 14 | 156.64 | 156.50 | 2 | 33,381 | 0.01% |
|
| 2024/01/02 | 15 | 154.74 | 16.2 | 154.07 | 157.00 | -1.2 | 33,333 | 0.00% |
|
| 2023/12/29 | 30 | 156.38 | 3 | 155.00 | 156.50 | 27 | 33,292 | 0.08% |
|
| 2023/12/28 | 32 | 154.75 | 8 | 154.31 | 154.00 | 24 | 33,365 | 0.07% |
|
| 2023/12/27 | 20.1 | 155.08 | 20 | 154.83 | 153.00 | 0.1 | 33,848 | 0.00% |
|
| 2023/12/26 | 69 | 158.79 | 63 | 158.24 | 157.00 | 6 | 34,020 | 0.02% |
|
| 2023/12/25 | 19 | 156.58 | 9 | 157.56 | 156.50 | 10 | 33,926 | 0.03% |
|
| 2023/12/22 | 14 | 154.50 | 31.2 | 155.37 | 155.50 | -17.2 | 33,954 | -0.05% |
|
| 2023/12/21 | 10.2 | 151.12 | 8 | 152.50 | 151.50 | 2.2 | 33,980 | 0.01% |
|
| 2023/12/20 | 7 | 151.86 | 5.1 | 153.80 | 151.50 | 2 | 34,141 | 0.01% |
|
| 2023/12/19 | 15.2 | 151.78 | 15 | 151.80 | 152.00 | 0.2 | 34,211 | 0.00% |
|
| 2023/12/18 | 27.1 | 153.64 | 17 | 155.56 | 152.50 | 10 | 34,286 | 0.03% |
|
| 2023/12/15 | 45 | 158.40 | 34.1 | 159.65 | 156.00 | 10.9 | 34,194 | 0.03% |
|
| 2023/12/14 | 20 | 163.60 | 22 | 164.32 | 165.00 | -2 | 33,968 | -0.01% |
|
| 2023/12/13 | 16 | 161.41 | 13 | 163.38 | 161.00 | 3 | 34,449 | 0.01% |
|
| 2023/12/12 | 36.1 | 163.16 | 36 | 163.58 | 163.50 | 0.1 | 35,051 | 0.00% |
|
| 2023/12/11 | 77.2 | 169.46 | 43 | 164.78 | 161.50 | 34.2 | 34,894 | 0.10% |
|
| 2023/12/08 | 35 | 173.20 | 55.2 | 171.55 | 174.00 | -20.2 | 33,960 | -0.06% |
|
| 2023/12/07 | 75.3 | 164.10 | 68 | 163.53 | 166.00 | 7.3 | 33,596 | 0.02% |
|
| 2023/12/06 | 33 | 170.97 | 33 | 173.00 | 170.50 | 0 | 33,297 | 0.00% |
|
| 2023/12/05 | 23 | 169.89 | 19 | 169.55 | 169.50 | 4 | 33,200 | 0.01% |
|
| 2023/12/04 | 40 | 177.00 | 31 | 175.39 | 173.00 | 9 | 33,133 | 0.03% |
|
| 2023/12/01 | 24 | 173.52 | 31.2 | 175.28 | 176.50 | -7.2 | 32,795 | -0.02% |
|
| 2023/11/30 | 46 | 172.25 | 44 | 172.99 | 172.50 | 2 | 32,648 | 0.01% |
|
| 2023/11/29 | 16 | 168.19 | 24 | 169.98 | 170.50 | -8 | 32,301 | -0.02% |
|
| 2023/11/28 | 53 | 169.30 | 87 | 169.34 | 168.00 | -34 | 32,070 | -0.11% |
|
| 2023/11/27 | 59 | 164.03 | 12 | 161.21 | 160.00 | 47 | 31,641 | 0.15% |
|
| 2023/11/24 | 13 | 165.04 | 15 | 164.70 | 165.00 | -2 | 31,699 | -0.01% |
|
| 2023/11/23 | 39 | 166.72 | 33 | 164.70 | 163.50 | 6 | 31,774 | 0.02% |
|
| 2023/11/22 | 43 | 170.55 | 47 | 171.69 | 170.50 | -4 | 31,908 | -0.01% |
|
| 2023/11/21 | 28 | 166.34 | 21 | 167.14 | 168.50 | 7 | 31,430 | 0.02% |
|
| 2023/11/20 | 17 | 164.79 | 18 | 164.75 | 166.00 | -1 | 31,221 | 0.00% |
|
| 2023/11/17 | 49 | 162.45 | 57.3 | 163.09 | 164.00 | -8.3 | 30,986 | -0.03% |
|
| 2023/11/16 | 22 | 157.91 | 30.4 | 157.83 | 160.00 | -8.4 | 29,688 | -0.03% |
|
| 2023/11/15 | 34 | 156.51 | 35 | 155.09 | 158.50 | -1 | 29,107 | 0.00% |
|
| 2023/11/14 | 36 | 148.18 | 47.2 | 146.75 | 149.50 | -11.2 | 28,172 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 21.1 | 138.50 | 138.50 | -21.1 | 27,196 | -0.08% |
|
| 2023/11/10 | 21.2 | 129.89 | 8.1 | 126.96 | 126.00 | 13.1 | 27,211 | 0.05% |
|
| 2023/11/09 | 18.1 | 128.77 | 25 | 128.84 | 129.00 | -6.9 | 27,142 | -0.03% |
|
| 2023/11/08 | 50 | 130.90 | 34.1 | 131.61 | 129.00 | 16 | 27,019 | 0.06% |
|
| 2023/11/07 | 48 | 133.75 | 56 | 133.48 | 133.50 | -8 | 26,701 | -0.03% |
|
| 2023/11/06 | 89.1 | 145.43 | 94.2 | 140.27 | 135.00 | -5.1 | 26,450 | -0.02% |
|
| 2023/11/03 | 63 | 138.27 | 61.1 | 141.34 | 145.00 | 1.9 | 25,118 | 0.01% |
|
| 2023/11/02 | 21 | 125.95 | 64.5 | 126.82 | 132.00 | -43.5 | 24,186 | -0.18% |
|
| 2023/11/01 | 19 | 121.58 | 18 | 120.47 | 120.00 | 1 | 23,920 | 0.00% |
|
| 2023/10/31 | 23 | 123.17 | 18 | 119.69 | 119.00 | 5 | 23,942 | 0.02% |
|
| 2023/10/30 | 24 | 123.29 | 29 | 123.03 | 123.00 | -5 | 23,924 | -0.02% |
|
| 2023/10/27 | 24 | 120.38 | 27 | 118.37 | 117.00 | -3 | 23,866 | -0.01% |
|
| 2023/10/26 | 32 | 120.98 | 28 | 120.77 | 119.00 | 4 | 23,523 | 0.02% |
|
| 2023/10/25 | 60.1 | 124.64 | 61.1 | 124.41 | 124.00 | -1 | 23,188 | 0.00% |
|
| 2023/10/24 | 19 | 113.97 | 21 | 114.60 | 117.50 | -2 | 22,575 | -0.01% |
|
| 2023/10/23 | 16 | 116.66 | 14 | 115.25 | 114.50 | 2 | 22,310 | 0.01% |
|
| 2023/10/20 | 10.1 | 116.61 | 17 | 116.79 | 116.50 | -6.9 | 22,156 | -0.03% |
|
| 2023/10/19 | 22 | 122.07 | 18 | 121.47 | 122.50 | 4 | 21,788 | 0.02% |
|
| 2023/10/18 | 63.1 | 131.13 | 53 | 128.05 | 121.50 | 10.1 | 21,471 | 0.05% |
|
| 2023/10/17 | 133 | 133.04 | 37.3 | 133.34 | 134.50 | 95.7 | 19,814 | 0.48% |
大買/
|
| 2023/10/16 | 12 | 122.83 | 39 | 123.86 | 122.50 | -27 | 19,488 | -0.14% |
|
| 2023/10/13 | 29.4 | 121.09 | 26 | 120.54 | 122.00 | 3.4 | 19,195 | 0.02% |
|
| 2023/10/12 | 7 | 115.86 | 230.1 | 117.97 | 118.50 | -223.1 | 19,873 | -1.12% |
大賣/鉅額交易
|
| 2023/10/11 | 61.2 | 111.50 | 5 | 110.20 | 108.00 | 56.2 | 20,327 | 0.28% |
|
| 2023/10/06 | 25.5 | 116.47 | 1 | 116.00 | 116.00 | 24.5 | 20,959 | 0.12% |
|
| 2023/10/05 | 22 | 116.62 | 2 | 118.00 | 117.00 | 20 | 21,594 | 0.09% |
|
| 2023/10/04 | 39.4 | 117.97 | 2 | 117.52 | 118.50 | 37.3 | 22,450 | 0.17% |
|
| 2023/10/03 | 173.1 | 121.63 | 76 | 126.27 | 118.00 | 97 | 22,460 | 0.43% |
大買/
|
| 2023/10/02 | 29.2 | 124.23 | 143.1 | 123.04 | 123.00 | -113.9 | 22,027 | -0.52% |
大賣/鉅額交易
|
| 2023/09/28 | 108.5 | 118.52 | 54 | 119.35 | 118.50 | 54.5 | 22,128 | 0.25% |
大買/
|
| 2023/09/27 | 7.1 | 117.33 | 102 | 119.72 | 121.50 | -94.9 | 21,906 | -0.43% |
大賣/
|
| 2023/09/26 | 152.1 | 117.76 | 12.1 | 118.52 | 117.00 | 140 | 21,747 | 0.64% |
大買/鉅額交易
|
| 2023/09/25 | 65 | 122.82 | 70 | 122.06 | 122.00 | -5 | 21,526 | -0.02% |
|
| 2023/09/22 | 6 | 118.08 | 23 | 119.65 | 120.00 | -17 | 21,249 | -0.08% |
|
| 2023/09/21 | 38.1 | 113.57 | 97 | 118.16 | 119.00 | -58.9 | 21,117 | -0.28% |
|
| 2023/09/20 | 156 | 115.81 | 89 | 117.90 | 115.50 | 67 | 20,877 | 0.32% |
大買/
|
| 2023/09/19 | 122 | 118.82 | 53 | 121.92 | 118.00 | 69 | 20,651 | 0.33% |
大買/
|
| 2023/09/18 | 40 | 120.63 | 56 | 121.85 | 122.50 | -16 | 20,183 | -0.08% |
|
| 2023/09/15 | 60 | 118.93 | 204 | 119.22 | 120.00 | -144 | 19,566 | -0.74% |
大賣/鉅額交易
|
| 2023/09/14 | 9 | 108.83 | 53 | 106.70 | 111.00 | -44 | 18,784 | -0.23% |
|
| 2023/09/13 | 4 | 101.12 | 3 | 102.50 | 101.00 | 1 | 18,675 | 0.01% |
|
| 2023/09/12 | 48 | 103.74 | 9 | 104.83 | 103.00 | 39 | 18,860 | 0.21% |
|
| 2023/09/11 | 98.1 | 112.21 | 18 | 106.89 | 105.50 | 80.1 | 18,751 | 0.43% |
|
| 2023/09/08 | 26 | 114.40 | 51 | 115.92 | 116.50 | -25 | 18,518 | -0.14% |
|
| 2023/09/07 | 31 | 115.95 | 71 | 118.15 | 115.00 | -40 | 18,412 | -0.22% |
|
| 2023/09/06 | 79 | 116.75 | 81.1 | 117.93 | 116.50 | -2.1 | 18,611 | -0.01% |
|
| 2023/09/05 | 42 | 114.32 | 28 | 116.82 | 118.00 | 14 | 18,805 | 0.07% |
|
| 2023/09/04 | 18 | 114.67 | 19 | 113.77 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 30 | 113.83 | 15 | 113.57 | 112.50 | 15 | 18,965 | 0.08% |
|
| 2023/08/31 | 42 | 114.87 | 7 | 116.14 | 115.00 | 35 | 19,335 | 0.18% |
|
| 2023/08/30 | 11 | 113.27 | 63.1 | 112.75 | 114.50 | -52.1 | 19,752 | -0.26% |
|
| 2023/08/29 | 62.1 | 108.19 | 13 | 108.69 | 109.00 | 49.1 | 19,823 | 0.25% |
|
| 2023/08/28 | 31.1 | 112.56 | 14 | 112.36 | 108.50 | 17.1 | 19,677 | 0.09% |
|
| 2023/08/25 | 47 | 117.65 | 73 | 118.50 | 120.50 | -26 | 18,965 | -0.14% |
|
| 2023/08/24 | 11 | 116.68 | 47.1 | 114.90 | 113.50 | -36.1 | 18,625 | -0.19% |
|
| 2023/08/23 | 6 | 116.50 | 7.1 | 114.52 | 115.00 | -1.1 | 18,734 | -0.01% |
|
| 2023/08/22 | 10 | 111.45 | 6 | 112.33 | 110.00 | 4 | 18,597 | 0.02% |
|
| 2023/08/21 | 9.1 | 109.74 | 6 | 110.92 | 108.50 | 3.1 | 18,705 | 0.02% |
|
| 2023/08/18 | 32 | 112.23 | 13 | 108.96 | 108.00 | 19 | 18,625 | 0.10% |
|
| 2023/08/17 | 38 | 117.53 | 7.5 | 115.74 | 116.00 | 30.5 | 18,354 | 0.17% |
|
| 2023/08/16 | 6 | 110.25 | 13 | 111.65 | 113.50 | -7 | 18,081 | -0.04% |
|
| 2023/08/15 | 13 | 112.38 | 12 | 113.33 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 16 | 108.66 | 14 | 109.75 | 109.00 | 2 | 17,783 | 0.01% |
|
| 2023/08/11 | 44 | 106.67 | 17 | 108.59 | 110.00 | 27 | 17,660 | 0.15% |
|
| 2023/08/10 | 20.6 | 108.94 | 16 | 109.13 | 109.50 | 4.6 | 17,245 | 0.03% |
|
| 2023/08/09 | 28 | 109.11 | 34 | 109.10 | 109.50 | -6 | 16,904 | -0.04% |
|
| 2023/08/08 | 15 | 108.00 | 6 | 111.42 | 105.50 | 9 | 16,460 | 0.05% |
|
| 2023/08/07 | 25 | 117.20 | 17 | 117.15 | 117.00 | 8 | 16,266 | 0.05% |
|
| 2023/08/04 | 24 | 110.65 | 26.2 | 110.61 | 109.50 | -2.2 | 15,730 | -0.01% |
|
| 2023/08/02 | 28 | 113.39 | 26.3 | 117.99 | 113.50 | 1.7 | 15,495 | 0.01% |
|
| 2023/08/01 | 11.1 | 128.20 | 4.5 | 124.47 | 121.50 | 6.6 | 15,096 | 0.04% |
|
| 2023/07/31 | 5 | 136.08 | 0 | 136.00 | 133.00 | 5 | 14,649 | 0.03% |
|
| 2023/07/28 | 2.3 | 143.61 | 3 | 138.50 | 147.50 | -0.7 | 14,586 | 0.00% |
|
| 2023/07/27 | 0.2 | 147.51 | 2 | 146.77 | 144.00 | -1.8 | 14,565 | -0.01% |
|
| 2023/07/26 | 2.2 | 153.01 | 2.9 | 149.58 | 151.50 | -0.7 | 14,531 | -0.01% |
|
| 2023/07/25 | 0 | 145.00 | 0 | 143.50 | 142.50 | 0 | 14,521 | 0.00% |
|
| 2023/07/24 | 0 | 152.50 | 2 | 147.50 | 151.00 | -2 | 14,518 | -0.01% |
|
| 2023/07/21 | 1 | 145.00 | 8.7 | 142.70 | 148.50 | -7.7 | 14,490 | -0.05% |
|
| 2023/07/20 | 1.2 | 132.65 | 2 | 132.49 | 135.00 | -0.9 | 14,460 | -0.01% |
|
| 2023/07/19 | 4 | 123.88 | 3.6 | 126.23 | 127.50 | 0.4 | 14,434 | 0.00% |
|
| 2023/07/18 | 4 | 122.37 | 17.5 | 123.39 | 125.00 | -13.5 | 14,485 | -0.09% |
|
| 2023/07/17 | 47.3 | 127.51 | 40 | 129.30 | 130.00 | 7.3 | 14,425 | 0.05% |
|
| 2023/07/14 | 38.5 | 124.45 | 67 | 125.93 | 127.00 | -28.5 | 13,341 | -0.21% |
|
| 2023/07/13 | 39.4 | 112.31 | 48.2 | 114.27 | 115.50 | -8.7 | 12,613 | -0.07% |
|
| 2023/07/12 | 25 | 104.14 | 29 | 101.03 | 105.00 | -4 | 11,715 | -0.03% |
|
| 2023/07/11 | 40 | 92.85 | 66 | 94.67 | 95.50 | -26 | 11,020 | -0.24% |
|
| 2023/07/10 | 10 | 85.44 | 22 | 85.83 | 86.90 | -12 | 10,104 | -0.12% |
|
| 2023/07/07 | 23 | 83.23 | 12 | 83.86 | 84.20 | 11 | 9,931 | 0.11% |
|
| 2023/07/06 | 31 | 84.58 | 37 | 84.43 | 83.80 | -6 | 9,928 | -0.06% |
|
| 2023/07/05 | 6 | 81.52 | 4 | 81.35 | 81.00 | 2 | 9,556 | 0.02% |
|
| 2023/07/04 | 13 | 81.75 | 12 | 82.21 | 81.60 | 1 | 9,601 | 0.01% |
|
| 2023/07/03 | 6 | 82.00 | 9.6 | 82.46 | 81.60 | -3.6 | 9,611 | -0.04% |
|
| 2023/06/30 | 5 | 80.76 | 6 | 80.67 | 81.00 | -1 | 9,650 | -0.01% |
|
| 2023/06/29 | 6 | 80.48 | 4 | 80.77 | 80.10 | 2 | 9,705 | 0.02% |
|
| 2023/06/28 | 3.1 | 77.03 | 6 | 78.23 | 80.00 | -2.9 | 9,781 | -0.03% |
|
| 2023/06/27 | 7.2 | 78.05 | 5 | 78.29 | 76.70 | 2.1 | 10,125 | 0.02% |
|
| 2023/06/26 | 6.1 | 78.17 | 4 | 78.65 | 78.30 | 2.1 | 10,225 | 0.02% |
|
| 2023/06/21 | 6 | 80.52 | 2.4 | 80.88 | 79.80 | 3.6 | 10,768 | 0.03% |
|
| 2023/06/20 | 0.1 | 81.31 | 1 | 80.60 | 80.50 | -0.9 | 10,821 | -0.01% |
|
| 2023/06/19 | 25.1 | 82.46 | 19 | 82.63 | 81.60 | 6.1 | 11,007 | 0.05% |
|
| 2023/06/16 | 8.1 | 82.99 | 10 | 83.79 | 84.60 | -1.9 | 11,359 | -0.02% |
|
| 2023/06/15 | 0.1 | 82.20 | 2 | 82.10 | 81.90 | -1.9 | 11,440 | -0.02% |
|
| 2023/06/14 | 6.1 | 82.75 | 3 | 84.40 | 82.00 | 3.1 | 11,769 | 0.03% |
|
| 2023/06/13 | 3 | 85.00 | 9 | 85.46 | 84.20 | -6 | 12,105 | -0.05% |
|
| 2023/06/12 | 37.1 | 84.18 | 28 | 84.26 | 83.90 | 9.1 | 12,564 | 0.07% |
|
| 2023/06/09 | 36 | 88.44 | 25.2 | 87.28 | 87.90 | 10.8 | 12,720 | 0.09% |
|
| 2023/06/08 | 6.4 | 85.56 | 7 | 85.23 | 84.80 | -0.6 | 13,013 | 0.00% |
|
| 2023/06/07 | 10 | 88.19 | 11 | 88.98 | 87.90 | -1 | 13,809 | -0.01% |
|
| 2023/06/06 | 15.1 | 88.11 | 9 | 88.46 | 87.50 | 6.1 | 14,003 | 0.04% |
|
| 2023/06/05 | 20.1 | 88.36 | 30 | 88.51 | 88.20 | -10 | 13,742 | -0.07% |
|
| 2023/06/02 | 9.2 | 85.21 | 16 | 84.79 | 84.30 | -6.9 | 13,298 | -0.05% |
|
| 2023/06/01 | 5.1 | 81.35 | 7 | 81.56 | 83.10 | -1.9 | 13,393 | -0.01% |
|
| 2023/05/31 | 14.1 | 81.57 | 13 | 81.28 | 80.80 | 1.1 | 13,848 | 0.01% |
|
| 2023/05/30 | 8 | 82.01 | 5 | 83.20 | 80.60 | 3 | 14,101 | 0.02% |
|
| 2023/05/29 | 18 | 82.06 | 44 | 82.52 | 83.10 | -26 | 14,588 | -0.18% |
|
| 2023/05/26 | 6.4 | 76.85 | 5 | 77.48 | 76.00 | 1.4 | 15,577 | 0.01% |
|
| 2023/05/25 | 12 | 78.68 | 24 | 78.81 | 77.30 | -12 | 16,162 | -0.07% |
|
| 2023/05/24 | 4.2 | 76.15 | 2 | 76.50 | 76.50 | 2.2 | 16,271 | 0.01% |
|
| 2023/05/23 | 4 | 77.05 | 6 | 77.50 | 77.10 | -2 | 17,055 | -0.01% |
|
| 2023/05/22 | 3 | 76.07 | 14 | 75.98 | 77.10 | -11 | 17,148 | -0.06% |
|
| 2023/05/19 | 1 | 75.40 | 24 | 75.75 | 74.90 | -23 | 17,153 | -0.13% |
|
| 2023/05/18 | 53.1 | 76.86 | 24 | 76.28 | 76.20 | 29 | 17,170 | 0.17% |
|
| 2023/05/17 | 5.1 | 76.04 | 1 | 76.30 | 76.00 | 4.1 | 17,186 | 0.02% |
|
| 2023/05/16 | 2 | 75.60 | 8.1 | 74.87 | 75.60 | -6.1 | 17,215 | -0.04% |
|
| 2023/05/15 | 3 | 73.17 | 2 | 73.80 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 2 | 73.08 | 0 | 0.00 | 73.50 | 2 | 17,428 | 0.01% |
|
| 2023/05/11 | 15.1 | 73.84 | 9 | 74.17 | 71.70 | 6.1 | 17,946 | 0.03% |
|
| 2023/05/10 | 1 | 73.00 | 2 | 73.45 | 73.60 | -1 | 17,858 | -0.01% |
|
| 2023/05/09 | 1.1 | 74.69 | 10 | 73.59 | 73.00 | -8.9 | 17,911 | -0.05% |
|
| 2023/05/08 | 0 | 75.00 | 1 | 74.70 | 74.80 | -1 | 18,028 | -0.01% |
|
| 2023/05/05 | 1 | 74.10 | 1 | 74.53 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/04 | 1 | 74.40 | 2 | 75.00 | 74.00 | -1 | 19,184 | -0.01% |
|
| 2023/05/03 | 2 | 74.00 | 1 | 74.60 | 74.50 | 1 | 19,241 | 0.01% |
|
| 2023/05/02 | 2 | 75.05 | 4.1 | 74.91 | 75.40 | -2.1 | 19,298 | -0.01% |
|
| 2023/04/28 | 12 | 74.74 | 5 | 74.70 | 74.00 | 7 | 19,342 | 0.04% |
|
| 2023/04/27 | 1.1 | 73.51 | 1 | 74.00 | 73.60 | 0.1 | 19,299 | 0.00% |
|
| 2023/04/26 | 5.3 | 73.33 | 4 | 73.05 | 73.00 | 1.3 | 19,270 | 0.01% |
|
| 2023/04/25 | 8.1 | 74.66 | 5 | 74.40 | 73.50 | 3.1 | 19,280 | 0.02% |
|
| 2023/04/24 | 3 | 76.90 | 3.1 | 77.29 | 77.20 | -0.1 | 19,278 | 0.00% |
|
| 2023/04/21 | 4.2 | 77.34 | 3 | 77.13 | 76.70 | 1.2 | 19,280 | 0.01% |
|
| 2023/04/20 | 6 | 78.26 | 3 | 78.50 | 77.80 | 3 | 19,231 | 0.02% |
|
| 2023/04/19 | 1.2 | 80.48 | 1.3 | 80.90 | 79.40 | -0.1 | 19,261 | 0.00% |
|
| 2023/04/18 | 13.2 | 81.22 | 4 | 81.84 | 80.50 | 9.2 | 19,227 | 0.05% |
|
| 2023/04/17 | 4 | 82.55 | 4 | 82.53 | 82.10 | 0 | 19,301 | 0.00% |
|
| 2023/04/14 | 4 | 83.02 | 2 | 83.10 | 82.20 | 2 | 19,408 | 0.01% |
|
| 2023/04/13 | 15.3 | 83.29 | 9 | 83.20 | 82.20 | 6.3 | 19,515 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 85.50 | 85.50 | -0.1 | 19,547 | 0.00% |
|
| 2023/04/11 | 7.2 | 87.34 | 3 | 87.36 | 85.60 | 4.2 | 19,588 | 0.02% |
|
| 2023/04/10 | 7 | 86.33 | 13 | 86.92 | 87.40 | -6 | 19,543 | -0.03% |
|
| 2023/04/07 | 2 | 85.95 | 1 | 86.10 | 85.40 | 1 | 19,545 | 0.01% |
|
| 2023/04/06 | 4 | 85.30 | 3 | 85.53 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/31 | 27 | 85.56 | 26 | 85.18 | 86.00 | 1 | 19,512 | 0.01% |
|
| 2023/03/30 | 27 | 84.62 | 31 | 84.17 | 84.80 | -4 | 19,493 | -0.02% |
|
| 2023/03/29 | 21.2 | 83.39 | 17.1 | 83.75 | 83.30 | 4.1 | 19,515 | 0.02% |
|
| 2023/03/28 | 45.5 | 85.54 | 30.1 | 84.78 | 84.10 | 15.4 | 19,537 | 0.08% |
|
| 2023/03/27 | 12 | 90.38 | 7 | 90.13 | 89.70 | 5 | 19,220 | 0.03% |
|
| 2023/03/24 | 37.2 | 91.82 | 37.2 | 91.02 | 89.60 | 0 | 19,247 | 0.00% |
|
| 2023/03/23 | 4.2 | 89.69 | 3 | 90.10 | 89.50 | 1.2 | 18,799 | 0.01% |
|
| 2023/03/22 | 6.1 | 89.52 | 8.1 | 89.89 | 89.50 | -2 | 18,928 | -0.01% |
|
| 2023/03/21 | 22.3 | 91.08 | 9 | 90.95 | 89.10 | 13.3 | 19,292 | 0.07% |
|
| 2023/03/20 | 20.1 | 90.63 | 15 | 91.20 | 91.80 | 5.1 | 19,422 | 0.03% |
|
| 2023/03/17 | 26 | 89.78 | 18 | 89.80 | 89.80 | 8 | 19,692 | 0.04% |
|
| 2023/03/16 | 32.2 | 87.66 | 35 | 86.76 | 88.60 | -2.8 | 19,658 | -0.01% |
|
| 2023/03/15 | 43 | 91.06 | 33.2 | 91.05 | 89.60 | 9.8 | 19,380 | 0.05% |
|
| 2023/03/14 | 26.1 | 89.82 | 14 | 90.84 | 88.00 | 12.1 | 19,026 | 0.06% |
|
| 2023/03/13 | 40.2 | 91.60 | 34.1 | 91.99 | 92.90 | 6.1 | 18,928 | 0.03% |
|
| 2023/03/10 | 39.1 | 94.15 | 38 | 94.55 | 94.80 | 1 | 18,556 | 0.01% |
|
| 2023/03/09 | 7 | 91.71 | 50 | 93.45 | 96.00 | -43 | 18,325 | -0.23% |
|
| 2023/03/08 | 11 | 87.75 | 7 | 88.76 | 87.30 | 4 | 18,601 | 0.02% |
|
| 2023/03/07 | 25 | 87.86 | 12 | 88.20 | 87.60 | 13 | 18,539 | 0.07% |
|
| 2023/03/06 | 19 | 88.94 | 39.2 | 88.34 | 89.50 | -20.2 | 18,424 | -0.11% |
|
| 2023/03/03 | 48.2 | 87.78 | 26 | 88.36 | 85.00 | 22.2 | 18,250 | 0.12% |
|
| 2023/03/02 | 26 | 88.43 | 9 | 88.89 | 87.90 | 17 | 17,890 | 0.10% |
|
| 2023/03/01 | 17.1 | 89.82 | 18 | 89.92 | 89.70 | -0.9 | 17,649 | -0.01% |
|
| 2023/02/24 | 42 | 87.75 | 49 | 88.77 | 90.80 | -7 | 17,103 | -0.04% |
|
| 2023/02/23 | 14 | 80.46 | 22.2 | 82.83 | 83.80 | -8.2 | 15,978 | -0.05% |
|
| 2023/02/22 | 11.1 | 76.78 | 27.1 | 77.40 | 76.20 | -16 | 15,663 | -0.10% |
|
| 2023/02/21 | 47.1 | 80.02 | 123.1 | 80.13 | 80.30 | -76 | 15,878 | -0.48% |
大賣/
|
| 2023/02/20 | 2 | 75.80 | 28 | 75.25 | 75.50 | -26 | 15,458 | -0.17% |
|
| 2023/02/17 | 2 | 73.90 | 3.1 | 74.26 | 73.90 | -1.1 | 15,640 | -0.01% |
|
| 2023/02/16 | 8 | 73.60 | 1 | 73.70 | 74.20 | 7 | 15,811 | 0.04% |
|
| 2023/02/15 | 7 | 72.54 | 7 | 72.91 | 72.60 | 0 | 16,237 | 0.00% |
|
| 2023/02/14 | 9 | 74.60 | 11 | 73.97 | 73.70 | -2 | 16,523 | -0.01% |
|
| 2023/02/13 | 17 | 74.91 | 16 | 74.88 | 74.60 | 1 | 17,127 | 0.01% |
|
| 2023/02/10 | 13 | 74.65 | 4.2 | 74.15 | 73.40 | 8.8 | 17,636 | 0.05% |
|
| 2023/02/09 | 54.2 | 76.33 | 46 | 76.78 | 75.30 | 8.2 | 18,042 | 0.05% |
|
| 2023/02/08 | 7 | 73.74 | 18 | 73.88 | 74.50 | -11 | 18,685 | -0.06% |
|
| 2023/02/07 | 6 | 72.12 | 10 | 71.75 | 72.20 | -4 | 19,168 | -0.02% |
|
| 2023/02/06 | 14 | 72.71 | 2 | 72.40 | 72.60 | 12 | 19,424 | 0.06% |
|
| 2023/02/03 | 72 | 74.71 | 12 | 74.01 | 72.20 | 60 | 19,497 | 0.31% |
|
| 2023/02/02 | 15 | 76.43 | 53.6 | 76.82 | 77.00 | -38.6 | 19,396 | -0.20% |
|
| 2023/02/01 | 2 | 70.05 | 13 | 70.08 | 70.20 | -11 | 19,012 | -0.06% |
|
| 2023/01/31 | 32 | 69.22 | 153 | 68.51 | 69.50 | -121 | 19,298 | -0.63% |
大賣/鉅額交易
|
| 2023/01/17 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 19,981 | -0.01% |
|
| 2023/01/13 | 8 | 68.06 | 6 | 67.35 | 67.00 | 2 | 20,236 | 0.01% |
|
| 2023/01/12 | 6 | 68.77 | 2 | 69.70 | 68.10 | 4 | 20,539 | 0.02% |
|
| 2023/01/11 | 2 | 70.10 | 0 | 0.00 | 69.30 | 2 | 20,819 | 0.01% |
|
| 2023/01/10 | 2 | 70.25 | 1 | 71.20 | 70.30 | 1 | 21,199 | 0.00% |
|
| 2023/01/09 | 9 | 70.84 | 7 | 70.86 | 70.70 | 2 | 21,555 | 0.01% |
|
| 2023/01/06 | 7 | 69.56 | 7 | 69.46 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/05 | 2 | 70.05 | 2 | 70.45 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 3 | 69.83 | 2 | 69.60 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 11 | 67.99 | 11 | 68.37 | 69.10 | 0 | 23,527 | 0.00% |
|
| 2022/12/30 | 5 | 69.06 | 2 | 69.40 | 67.30 | 3 | 23,873 | 0.01% |
|
| 2022/12/29 | 4 | 66.73 | 0 | 0.00 | 67.40 | 4 | 24,176 | 0.02% |
|
| 2022/12/28 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 25,018 | 0.00% |
|
| 2022/12/27 | 14 | 70.99 | 7 | 70.93 | 70.90 | 7 | 25,275 | 0.03% |
|
| 2022/12/26 | 16 | 70.00 | 2 | 70.30 | 70.00 | 14 | 25,716 | 0.05% |
|
| 2022/12/23 | 7 | 69.07 | 1 | 69.50 | 69.30 | 6 | 26,211 | 0.02% |
|
| 2022/12/22 | 2 | 70.65 | 3 | 71.10 | 69.40 | -1 | 26,626 | 0.00% |
|
| 2022/12/21 | 6 | 70.23 | 5 | 70.18 | 69.60 | 1 | 27,218 | 0.00% |
|
| 2022/12/20 | 9 | 71.93 | 5 | 72.46 | 69.80 | 4 | 27,653 | 0.01% |
|
| 2022/12/19 | 3 | 72.87 | 3 | 72.63 | 71.20 | 0 | 27,981 | 0.00% |
|
| 2022/12/16 | 52 | 73.65 | 20 | 73.81 | 73.10 | 32 | 28,384 | 0.11% |
|
| 2022/12/15 | 173 | 74.68 | 2 | 74.75 | 73.80 | 171 | 28,853 | 0.59% |
大買/鉅額交易
|
| 2022/12/14 | 17 | 74.65 | 4.1 | 75.22 | 74.50 | 12.9 | 28,913 | 0.04% |
|
| 2022/12/13 | 32 | 75.85 | 20 | 76.22 | 75.00 | 12 | 28,958 | 0.04% |
|
| 2022/12/12 | 56 | 75.49 | 36 | 75.61 | 73.60 | 20 | 28,681 | 0.07% |
|
| 2022/12/09 | 35 | 76.06 | 53.1 | 76.29 | 76.80 | -18.1 | 28,540 | -0.06% |
|
| 2022/12/08 | 10 | 73.59 | 45 | 74.47 | 74.70 | -35 | 28,608 | -0.12% |
|
| 2022/12/07 | 16 | 70.61 | 47 | 70.35 | 70.20 | -31 | 29,142 | -0.11% |
|
| 2022/12/06 | 17 | 72.92 | 8 | 73.95 | 71.70 | 9 | 30,033 | 0.03% |
|
| 2022/12/05 | 29.1 | 74.23 | 14.2 | 74.77 | 73.60 | 14.9 | 30,158 | 0.05% |
|
| 2022/12/02 | 32 | 75.05 | 37.1 | 74.92 | 75.00 | -5.1 | 29,998 | -0.02% |
|
| 2022/12/01 | 19.1 | 76.19 | 19 | 75.88 | 74.40 | 0.1 | 30,046 | 0.00% |
|
| 2022/11/30 | 85 | 73.56 | 113 | 71.85 | 74.00 | -28 | 29,730 | -0.09% |
大賣/
|
| 2022/11/29 | 29 | 67.87 | 12 | 67.54 | 68.30 | 17 | 29,546 | 0.06% |
|
| 2022/11/28 | 7 | 68.86 | 11 | 69.01 | 68.20 | -4 | 30,800 | -0.01% |
|
| 2022/11/25 | 16 | 69.89 | 6 | 69.07 | 68.60 | 10 | 32,655 | 0.03% |
|
| 2022/11/24 | 5 | 71.92 | 6 | 71.92 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 2 | 70.60 | 0 | 0.00 | 70.90 | 2 | 33,963 | 0.01% |
|
| 2022/11/22 | 3 | 71.17 | 5 | 71.12 | 70.80 | -2 | 34,410 | -0.01% |
|
| 2022/11/21 | 3 | 71.87 | 1 | 73.90 | 70.80 | 2 | 34,985 | 0.01% |
|
| 2022/11/18 | 19 | 72.96 | 7 | 72.44 | 72.40 | 12 | 34,973 | 0.03% |
|
| 2022/11/17 | 30.1 | 73.46 | 43 | 74.02 | 74.30 | -13 | 34,894 | -0.04% |
|
| 2022/11/16 | 8 | 71.20 | 27 | 71.36 | 71.50 | -19 | 34,705 | -0.05% |
|
| 2022/11/15 | 12 | 68.73 | 34 | 69.95 | 70.30 | -22 | 34,609 | -0.06% |
|
| 2022/11/14 | 19 | 68.45 | 10.6 | 68.35 | 68.50 | 8.4 | 34,814 | 0.02% |
|
| 2022/11/11 | 33 | 68.92 | 6 | 68.25 | 67.40 | 27 | 34,912 | 0.08% |
|
| 2022/11/10 | 15 | 69.27 | 18 | 69.49 | 68.90 | -3 | 34,807 | -0.01% |
|
| 2022/11/09 | 58 | 70.63 | 16.2 | 71.11 | 69.70 | 41.8 | 34,981 | 0.12% |
|
| 2022/11/08 | 51.2 | 72.65 | 35.1 | 71.77 | 70.90 | 16.1 | 34,871 | 0.05% |
|
| 2022/11/07 | 32.1 | 71.02 | 41.4 | 71.65 | 70.10 | -9.3 | 34,274 | -0.03% |
|
| 2022/11/04 | 54.1 | 70.20 | 41.1 | 70.81 | 70.30 | 13 | 33,789 | 0.04% |
|
| 2022/11/03 | 6 | 65.42 | 31 | 68.47 | 70.60 | -25 | 32,646 | -0.08% |
|
| 2022/11/02 | 17.1 | 64.23 | 14 | 64.43 | 64.20 | 3.1 | 32,059 | 0.01% |
|
| 2022/11/01 | 3.6 | 63.76 | 6.5 | 64.24 | 64.50 | -2.8 | 31,810 | -0.01% |
|
| 2022/10/31 | 9 | 64.46 | 29 | 63.57 | 64.10 | -20 | 31,629 | -0.06% |
|
| 2022/10/28 | 17 | 60.99 | 3.1 | 60.26 | 60.20 | 13.9 | 31,345 | 0.04% |
|
| 2022/10/27 | 1 | 62.50 | 16 | 62.26 | 62.90 | -15 | 31,169 | -0.05% |
|
| 2022/10/26 | 16 | 61.44 | 21.1 | 61.56 | 59.70 | -5.1 | 30,884 | -0.02% |
|
| 2022/10/25 | 8.3 | 61.40 | 3.2 | 61.33 | 60.90 | 5.2 | 30,630 | 0.02% |
|
| 2022/10/24 | 6.1 | 63.67 | 4 | 63.93 | 62.60 | 2.1 | 30,509 | 0.01% |
|
| 2022/10/21 | 6 | 63.53 | 0 | 0.00 | 61.70 | 6 | 30,355 | 0.02% |
|
| 2022/10/20 | 12 | 63.08 | 7 | 63.74 | 64.60 | 5 | 30,864 | 0.02% |
|
| 2022/10/19 | 19 | 65.13 | 16 | 66.24 | 64.00 | 3 | 32,142 | 0.01% |
|
| 2022/10/18 | 35 | 65.57 | 28 | 65.72 | 65.00 | 7 | 33,150 | 0.02% |
|
| 2022/10/17 | 36 | 65.40 | 27 | 63.58 | 66.00 | 9 | 33,887 | 0.03% |
|
| 2022/10/14 | 15 | 63.67 | 15 | 64.93 | 64.00 | 0 | 34,011 | 0.00% |
|
| 2022/10/13 | 10.1 | 61.91 | 14 | 64.06 | 60.00 | -3.9 | 33,615 | -0.01% |
|
| 2022/10/12 | 15 | 65.53 | 9 | 65.50 | 64.70 | 6 | 33,001 | 0.02% |
|
| 2022/10/11 | 20.2 | 72.21 | 0 | 0.00 | 71.80 | 20.2 | 32,494 | 0.06% |
|
| 2022/10/07 | 4 | 79.35 | 13 | 79.68 | 79.70 | -9 | 32,278 | -0.03% |
|
| 2022/10/06 | 7 | 78.79 | 3 | 77.60 | 78.50 | 4 | 31,956 | 0.01% |
|
| 2022/10/05 | 21 | 80.00 | 23 | 80.89 | 78.70 | -2 | 31,799 | -0.01% |
|
| 2022/10/04 | 20 | 77.77 | 18 | 77.62 | 77.60 | 2 | 31,121 | 0.01% |
|
| 2022/10/03 | 22 | 76.81 | 17 | 76.66 | 75.30 | 5 | 30,944 | 0.02% |
|
| 2022/09/30 | 10 | 76.00 | 11 | 75.99 | 79.00 | -1 | 30,855 | 0.00% |
|
| 2022/09/29 | 16 | 76.22 | 14 | 76.76 | 76.10 | 2 | 31,036 | 0.01% |
|
| 2022/09/28 | 55.1 | 76.05 | 59 | 76.04 | 74.40 | -3.9 | 31,298 | -0.01% |
|
| 2022/09/27 | 28 | 80.56 | 32 | 80.02 | 82.20 | -4 | 31,239 | -0.01% |
|
| 2022/09/26 | 20.1 | 82.04 | 21 | 84.94 | 79.80 | -0.9 | 30,961 | 0.00% |
|
| 2022/09/23 | 17 | 89.11 | 9.1 | 89.42 | 88.60 | 8 | 30,712 | 0.03% |
|
| 2022/09/22 | 6.4 | 91.19 | 23 | 90.13 | 91.40 | -16.6 | 30,353 | -0.05% |
|
| 2022/09/21 | 7 | 88.61 | 9 | 88.18 | 88.50 | -2 | 29,891 | -0.01% |
|
| 2022/09/20 | 6 | 88.53 | 5 | 87.82 | 88.30 | 1 | 30,285 | 0.00% |
|
| 2022/09/19 | 2 | 86.81 | 1 | 87.30 | 86.50 | 1 | 30,186 | 0.00% |
|
| 2022/09/16 | 18.1 | 88.75 | 15 | 89.08 | 88.70 | 3.1 | 29,989 | 0.01% |
|
| 2022/09/15 | 17.1 | 89.90 | 9 | 91.80 | 88.50 | 8.1 | 29,667 | 0.03% |
|
| 2022/09/14 | 22 | 89.58 | 26.2 | 90.74 | 92.40 | -4.2 | 29,378 | -0.01% |
|
| 2022/09/13 | 23.1 | 89.05 | 28.1 | 89.22 | 89.00 | -5 | 28,505 | -0.02% |
|
| 2022/09/12 | 5 | 84.84 | 12 | 85.51 | 87.40 | -7 | 27,457 | -0.03% |
|
| 2022/09/07 | 5 | 79.90 | 3 | 79.13 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 22.1 | 82.04 | 55 | 80.10 | 80.40 | -33 | 26,530 | -0.12% |
|
| 2022/09/05 | 57.1 | 84.40 | 56.3 | 83.60 | 83.10 | 0.8 | 25,997 | 0.00% |
|
| 2022/09/02 | 49.5 | 89.79 | 53.2 | 90.30 | 86.50 | -3.7 | 25,440 | -0.01% |
|
| 2022/09/01 | 125.3 | 88.94 | 148.2 | 90.13 | 88.60 | -22.9 | 23,993 | -0.10% |
大買/大賣/
|
| 2022/08/31 | 60 | 85.25 | 27 | 86.59 | 90.50 | 33 | 22,015 | 0.15% |
|
| 2022/08/30 | 30.2 | 82.48 | 31 | 82.89 | 82.30 | -0.8 | 20,950 | 0.00% |
|
| 2022/08/29 | 42 | 79.08 | 43 | 79.53 | 80.00 | -1 | 20,170 | 0.00% |
|
| 2022/08/26 | 18.1 | 82.04 | 31.4 | 79.93 | 83.30 | -13.3 | 19,583 | -0.07% |
|
| 2022/08/25 | 6 | 75.56 | 8 | 74.24 | 75.80 | -2 | 18,831 | -0.01% |
|
| 2022/08/24 | 9 | 72.56 | 6 | 72.63 | 72.80 | 3 | 18,556 | 0.02% |
|
| 2022/08/23 | 14 | 72.46 | 0 | 0.00 | 71.70 | 14 | 18,269 | 0.08% |
|
| 2022/08/22 | 11.1 | 76.65 | 32 | 74.48 | 74.30 | -21 | 17,888 | -0.12% |
|
| 2022/08/19 | 19 | 79.10 | 43.5 | 79.58 | 79.60 | -24.5 | 17,592 | -0.14% |
|
| 2022/08/18 | 41.1 | 77.44 | 21 | 77.99 | 77.30 | 20.1 | 17,053 | 0.12% |
|
| 2022/08/17 | 23 | 78.17 | 31 | 78.36 | 78.50 | -8 | 16,700 | -0.05% |
|
| 2022/08/16 | 33 | 79.98 | 23 | 81.79 | 77.80 | 10 | 16,306 | 0.06% |
|
| 2022/08/15 | 13 | 78.12 | 12 | 78.16 | 83.90 | 1 | 15,725 | 0.01% |
|
| 2022/08/12 | 1 | 82.70 | 0.5 | 84.84 | 81.20 | 0.5 | 15,102 | 0.00% |
|
| 2022/08/11 | 0 | 80.90 | 2 | 80.30 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 1 | 79.80 | 0.6 | 79.84 | 80.80 | 0.4 | 14,949 | 0.00% |
|
| 2022/08/09 | 0 | 76.80 | 3.1 | 76.00 | 76.70 | -3.1 | 14,871 | -0.02% |
|
| 2022/08/05 | 11 | 71.62 | 5 | 72.38 | 73.00 | 6 | 14,739 | 0.04% |
|
| 2022/08/04 | 4 | 69.20 | 26 | 72.80 | 70.00 | -22 | 14,690 | -0.15% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 75.00 | 75.40 | -2 | 14,465 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 6.3 | 74.08 | 73.00 | -6.3 | 14,329 | -0.04% |
|
| 2022/07/28 | 3.1 | 72.38 | 0 | 0.00 | 71.00 | 3.1 | 14,173 | 0.02% |
|
| 2022/07/27 | 21.1 | 71.56 | 41 | 71.03 | 73.00 | -19.9 | 14,073 | -0.14% |
|
| 2022/07/26 | 73.2 | 72.77 | 78.2 | 72.17 | 73.30 | -5 | 13,268 | -0.04% |
|
| 2022/07/25 | 65.1 | 68.56 | 122.4 | 69.79 | 72.80 | -57.3 | 11,679 | -0.49% |
大賣/
|
| 2022/07/22 | 95 | 64.53 | 112 | 65.64 | 66.20 | -17 | 10,286 | -0.16% |
大賣/
|
| 2022/07/21 | 24 | 56.83 | 60 | 59.08 | 60.30 | -36 | 9,123 | -0.39% |
|
| 2022/07/20 | 5.2 | 52.78 | 44 | 54.95 | 54.90 | -38.8 | 8,565 | -0.45% |
|
| 2022/07/19 | 23 | 51.70 | 11 | 50.78 | 50.90 | 12 | 8,248 | 0.15% |
|
| 2022/07/18 | 7 | 52.97 | 12 | 53.95 | 52.50 | -5 | 8,159 | -0.06% |
|
| 2022/07/15 | 24 | 51.70 | 12 | 51.94 | 51.60 | 12 | 7,962 | 0.15% |
|
| 2022/07/14 | 30 | 51.28 | 13 | 51.66 | 51.70 | 17 | 7,883 | 0.22% |
|
| 2022/07/13 | 58 | 52.57 | 12 | 52.08 | 51.00 | 46 | 7,705 | 0.60% |
|
| 2022/07/12 | 19 | 51.27 | 20 | 51.19 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 24 | 53.72 | 32 | 53.47 | 53.20 | -8 | 7,151 | -0.11% |
|
| 2022/07/08 | 52 | 56.04 | 32 | 56.08 | 54.90 | 20 | 6,933 | 0.29% |
|
| 2022/07/07 | 82 | 56.67 | 43 | 56.90 | 57.60 | 39 | 6,461 | 0.60% |
|
| 2022/07/06 | 90 | 55.57 | 109 | 55.92 | 55.00 | -19 | 5,711 | -0.33% |
大賣/
|
| 2022/07/05 | 101 | 55.60 | 127 | 56.03 | 57.20 | -26 | 4,986 | -0.52% |
大買/大賣/
|
| 2022/07/04 | 27 | 49.81 | 13 | 49.21 | 52.00 | 14 | 4,338 | 0.32% |
|
| 2022/07/01 | 74 | 50.33 | 39.5 | 48.56 | 47.85 | 34.5 | 4,044 | 0.85% |
|
| 2022/06/30 | 28.5 | 48.39 | 41 | 47.91 | 47.75 | -12.5 | 3,730 | -0.34% |
|
| 2022/06/29 | 24 | 50.48 | 10 | 51.55 | 49.95 | 14 | 3,555 | 0.39% |
|
| 2022/06/28 | 26 | 55.10 | 79 | 54.15 | 55.40 | -53 | 3,309 | -1.60% |
|
| 2022/06/27 | 13 | 53.55 | 19 | 54.49 | 54.60 | -6 | 2,744 | -0.22% |
|
| 2022/06/24 | 16 | 48.04 | 6 | 49.15 | 49.70 | 10 | 2,530 | 0.40% |
|
| 2022/06/23 | 14 | 46.74 | 13 | 46.25 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 32 | 48.55 | 33 | 48.09 | 47.70 | -1 | 2,272 | -0.04% |
|
| 2022/06/21 | 11 | 46.37 | 8 | 45.75 | 46.75 | 3 | 1,872 | 0.16% |
|
| 2022/06/16 | 10 | 47.88 | 10 | 45.70 | 45.70 | 0 | 1,869 | 0.00% |
|
| 2022/06/14 | 0.1 | 46.85 | 0 | 0.00 | 47.85 | 0.1 | 1,960 | 0.00% |
|
| 2022/06/10 | 0.1 | 50.20 | 0 | 0.00 | 49.90 | 0.1 | 2,023 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 52.47 | 51.60 | -1 | 2,143 | -0.05% |
|
| 2022/06/06 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 2,210 | 0.05% |
|
| 2022/06/02 | 5 | 52.70 | 3 | 53.50 | 52.50 | 2 | 2,308 | 0.09% |
|
| 2022/06/01 | 2 | 53.50 | 0.1 | 53.00 | 53.00 | 1.9 | 2,373 | 0.08% |
|
| 2022/05/31 | 2 | 52.75 | 0 | 0.00 | 53.10 | 2 | 2,436 | 0.08% |
|
| 2022/05/30 | 10 | 51.90 | 2 | 52.10 | 51.90 | 8 | 2,632 | 0.30% |
|
| 2022/05/27 | 10 | 52.20 | 0 | 0.00 | 51.20 | 10 | 2,865 | 0.35% |
|
| 2022/05/26 | 6 | 50.80 | 0 | 0.00 | 50.20 | 6 | 2,868 | 0.21% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 2,907 | -0.07% |
|
| 2022/05/24 | 22 | 51.34 | 0 | 50.00 | 49.90 | 22 | 2,982 | 0.74% |
|
| 2022/05/23 | 0 | 51.70 | 3 | 51.90 | 51.70 | -3 | 2,986 | -0.10% |
|
| 2022/05/20 | 10 | 51.70 | 10 | 51.20 | 51.20 | 0 | 3,027 | 0.00% |
|
| 2022/05/19 | 3 | 50.70 | 3 | 51.60 | 51.60 | 0 | 3,044 | 0.00% |
|
| 2022/05/18 | 21 | 51.37 | 3 | 51.13 | 51.30 | 18 | 3,051 | 0.59% |
|
| 2022/05/17 | 17 | 50.12 | 1 | 50.80 | 50.80 | 16 | 3,070 | 0.52% |
|
| 2022/05/16 | 20 | 49.09 | 0 | 0.00 | 48.60 | 20 | 3,133 | 0.64% |
|
| 2022/05/13 | 18 | 47.92 | 0 | 0.00 | 48.10 | 18 | 3,177 | 0.57% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 47.90 | 47.25 | -3 | 3,235 | -0.09% |
|
| 2022/05/11 | 2 | 48.65 | 0 | 0.00 | 48.20 | 2 | 3,276 | 0.06% |
|
| 2022/05/10 | 3 | 47.85 | 0 | 0.00 | 47.85 | 3 | 3,355 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 12 | 48.13 | 47.05 | -12 | 3,521 | -0.34% |
|
| 2022/05/03 | 3 | 49.60 | 2 | 49.80 | 49.70 | 1 | 3,838 | 0.03% |
|
| 2022/04/29 | 4 | 51.01 | 4 | 51.05 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/04/28 | 2 | 50.35 | 1 | 50.60 | 50.10 | 1 | 4,002 | 0.02% |
|
| 2022/04/21 | 0.1 | 55.60 | 0 | 0.00 | 55.80 | 0.1 | 4,348 | 0.00% |
|
| 2022/04/15 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/14 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 4,965 | 0.02% |
|
| 2022/04/11 | 8 | 59.15 | 0 | 0.00 | 57.70 | 8 | 5,250 | 0.15% |
|
| 2022/04/07 | 4 | 61.45 | 2 | 60.80 | 60.30 | 2 | 5,342 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 5,555 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.00 | 65.90 | -1 | 5,702 | -0.02% |
|
| 2022/03/30 | 2 | 67.65 | 3 | 67.42 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/29 | 2 | 66.81 | 2 | 66.70 | 67.10 | 0 | 6,206 | 0.00% |
|
| 2022/03/28 | 3 | 66.17 | 2 | 65.55 | 66.60 | 1 | 6,521 | 0.02% |
|
| 2022/03/25 | 2 | 66.05 | 0.1 | 66.00 | 66.10 | 1.9 | 6,649 | 0.03% |
|
| 2022/03/24 | 4 | 66.85 | 13 | 66.78 | 67.30 | -9 | 6,868 | -0.13% |
|
| 2022/03/23 | 5 | 65.78 | 7 | 65.92 | 65.10 | -2 | 7,190 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 65.30 | 65.60 | 0 | 7,585 | 0.00% |
|
| 2022/03/21 | 4 | 65.61 | 5 | 65.52 | 64.30 | -1 | 7,759 | -0.01% |
|
| 2022/03/18 | 3.1 | 63.92 | 3 | 64.13 | 64.80 | 0.1 | 7,909 | 0.00% |
|
| 2022/03/17 | 3 | 62.43 | 3 | 61.70 | 62.70 | 0 | 8,015 | 0.00% |
|
| 2022/03/16 | 2 | 59.10 | 2 | 59.60 | 59.80 | 0 | 8,209 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 58.30 | 58.50 | -0.1 | 8,592 | 0.00% |
|
| 2022/03/14 | 2 | 61.05 | 2 | 61.00 | 61.40 | 0 | 8,893 | 0.00% |
|
| 2022/03/11 | 2.1 | 59.53 | 3 | 60.33 | 60.50 | -0.9 | 9,523 | -0.01% |
|
| 2022/03/10 | 8 | 59.69 | 7 | 59.76 | 60.00 | 1 | 9,740 | 0.01% |
|
| 2022/03/09 | 1 | 58.00 | 2 | 58.60 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 10 | 59.02 | 0 | 0.00 | 56.70 | 10 | 10,842 | 0.09% |
|
| 2022/03/07 | 11 | 60.19 | 0 | 0.00 | 59.30 | 11 | 11,230 | 0.10% |
|
| 2022/03/04 | 2 | 65.75 | 2 | 65.25 | 64.00 | 0 | 11,737 | 0.00% |
|
| 2022/03/03 | 2 | 69.00 | 3 | 67.83 | 66.10 | -1 | 12,164 | -0.01% |
|
| 2022/03/02 | 8 | 66.85 | 10 | 66.82 | 68.40 | -2 | 12,643 | -0.02% |
|
| 2022/03/01 | 10 | 64.57 | 4 | 63.68 | 65.30 | 6 | 13,377 | 0.04% |
|
| 2022/02/25 | 5 | 62.32 | 9 | 62.93 | 62.90 | -4 | 13,710 | -0.03% |
|
| 2022/02/24 | 1 | 63.10 | 2 | 61.95 | 61.50 | -1 | 14,277 | -0.01% |
|
| 2022/02/23 | 4 | 64.55 | 6 | 64.90 | 64.50 | -2 | 14,487 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 66.32 | 64.30 | -6 | 15,252 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 66.20 | 66.30 | -5 | 15,693 | -0.03% |
|
| 2022/02/18 | 1 | 66.80 | 3 | 67.07 | 67.60 | -2 | 16,670 | -0.01% |
|
| 2022/02/17 | 4 | 67.75 | 0 | 67.20 | 67.20 | 4 | 17,688 | 0.02% |
|
| 2022/02/16 | 13 | 67.88 | 5 | 67.54 | 68.00 | 8 | 19,771 | 0.04% |
|
| 2022/02/15 | 6 | 66.52 | 3 | 66.40 | 65.60 | 3 | 21,772 | 0.01% |
|
| 2022/02/14 | 8 | 65.16 | 10 | 65.99 | 65.20 | -2 | 25,647 | -0.01% |
|
| 2022/02/11 | 3.1 | 68.90 | 3 | 68.77 | 68.80 | 0.1 | 27,111 | 0.00% |
|
| 2022/02/10 | 4 | 68.90 | 25.1 | 68.27 | 68.20 | -21.1 | 27,857 | -0.08% |
|
| 2022/02/09 | 3.1 | 69.55 | 3 | 68.97 | 68.70 | 0.1 | 28,956 | 0.00% |
|
| 2022/02/08 | 1 | 66.90 | 1 | 67.80 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 2 | 65.10 | 1 | 67.10 | 67.00 | 1 | 31,122 | 0.00% |
|
| 2022/01/26 | 3 | 67.27 | 3 | 67.30 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 1 | 67.60 | 1 | 67.40 | 66.50 | 0 | 33,215 | 0.00% |
|
| 2022/01/24 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 34,442 | 0.00% |
|
| 2022/01/21 | 4.1 | 71.00 | 10 | 70.47 | 70.40 | -6 | 35,072 | -0.02% |
|
| 2022/01/20 | 3 | 72.00 | 0 | 0.00 | 71.00 | 3 | 35,207 | 0.01% |
|
| 2022/01/19 | 6 | 72.93 | 6.1 | 73.06 | 72.90 | -0.1 | 36,607 | 0.00% |
|
| 2022/01/17 | 7 | 73.13 | 4 | 74.00 | 73.80 | 3 | 37,279 | 0.01% |
|
| 2022/01/14 | 7 | 71.81 | 2 | 71.60 | 72.10 | 5 | 37,609 | 0.01% |
|
| 2022/01/13 | 8 | 73.70 | 22 | 73.19 | 73.70 | -14 | 38,006 | -0.04% |
|
| 2022/01/12 | 5 | 73.56 | 10 | 74.50 | 73.50 | -5 | 38,002 | -0.01% |
|
| 2022/01/11 | 7.5 | 74.05 | 6 | 74.38 | 74.00 | 1.5 | 37,927 | 0.00% |
|
| 2022/01/10 | 0.2 | 78.50 | 16 | 77.33 | 78.80 | -15.9 | 37,725 | -0.04% |
|
| 2022/01/07 | 11.1 | 79.69 | 9 | 79.32 | 78.10 | 2.1 | 37,654 | 0.01% |
|
| 2022/01/06 | 6 | 82.25 | 4 | 82.52 | 82.00 | 2 | 37,509 | 0.01% |
|
| 2022/01/05 | 2.4 | 83.66 | 0 | 0.00 | 83.50 | 2.4 | 37,444 | 0.01% |
|
| 2022/01/04 | 2.3 | 87.30 | 1.3 | 87.48 | 86.00 | 1 | 37,324 | 0.00% |
|
| 2022/01/03 | 2.2 | 86.91 | 5.1 | 86.97 | 86.40 | -2.9 | 37,205 | -0.01% |
|
| 2021/12/30 | 3 | 86.00 | 2 | 86.60 | 85.90 | 1 | 37,130 | 0.00% |
|
| 2021/12/29 | 16 | 87.19 | 13 | 87.07 | 87.40 | 3 | 37,075 | 0.01% |
|
| 2021/12/28 | 2.3 | 88.70 | 5.1 | 88.12 | 86.60 | -2.8 | 37,005 | -0.01% |
|
| 2021/12/27 | 3 | 88.96 | 16 | 88.84 | 89.00 | -13 | 36,847 | -0.04% |
|
| 2021/12/24 | 31 | 88.22 | 6 | 89.38 | 87.70 | 25 | 36,731 | 0.07% |
|
| 2021/12/23 | 20.2 | 89.41 | 38.2 | 88.79 | 89.40 | -18 | 36,479 | -0.05% |
|
| 2021/12/22 | 26 | 88.58 | 14 | 88.64 | 86.50 | 12 | 36,184 | 0.03% |
|
| 2021/12/21 | 19 | 86.74 | 8.2 | 87.18 | 86.70 | 10.8 | 35,854 | 0.03% |
|
| 2021/12/20 | 10.3 | 87.70 | 9.2 | 86.72 | 87.80 | 1.1 | 35,701 | 0.00% |
|
| 2021/12/17 | 22.1 | 85.98 | 20 | 86.83 | 86.30 | 2.1 | 35,437 | 0.01% |
|
| 2021/12/16 | 18.1 | 91.72 | 16 | 89.60 | 91.20 | 2.1 | 35,077 | 0.01% |
|
| 2021/12/15 | 12.1 | 86.32 | 14 | 85.22 | 87.00 | -2 | 34,663 | -0.01% |
|
| 2021/12/14 | 8 | 83.48 | 19 | 83.03 | 83.30 | -11 | 34,486 | -0.03% |
|
| 2021/12/13 | 3 | 87.47 | 3 | 87.80 | 87.00 | 0 | 34,253 | 0.00% |
|
| 2021/12/10 | 11 | 87.04 | 13 | 87.85 | 86.20 | -2 | 34,088 | -0.01% |
|
| 2021/12/09 | 30 | 90.82 | 19 | 91.07 | 89.20 | 11 | 33,832 | 0.03% |
|
| 2021/12/08 | 1 | 91.50 | 42.5 | 91.61 | 89.00 | -41.5 | 33,400 | -0.12% |
|
| 2021/12/07 | 31.4 | 92.53 | 14.1 | 92.35 | 90.20 | 17.3 | 33,056 | 0.05% |
|
| 2021/12/06 | 17.1 | 90.38 | 17.3 | 90.46 | 90.00 | -0.2 | 32,385 | 0.00% |
|
| 2021/12/03 | 22.1 | 92.27 | 25.3 | 91.60 | 90.40 | -3.2 | 32,138 | -0.01% |
|
| 2021/12/02 | 12.5 | 88.56 | 21.3 | 89.00 | 87.60 | -8.8 | 31,348 | -0.03% |
|
| 2021/12/01 | 6.2 | 89.77 | 20.3 | 89.96 | 89.00 | -14 | 30,951 | -0.05% |
|
| 2021/11/30 | 10.3 | 88.47 | 14.1 | 87.03 | 88.30 | -3.8 | 30,503 | -0.01% |
|
| 2021/11/29 | 8.2 | 81.36 | 14 | 80.60 | 84.00 | -5.8 | 29,973 | -0.02% |
|
| 2021/11/26 | 46 | 84.37 | 29 | 84.54 | 84.40 | 17 | 29,519 | 0.06% |
|
| 2021/11/25 | 31.1 | 89.13 | 21 | 90.81 | 85.60 | 10.1 | 28,830 | 0.04% |
|
| 2021/11/24 | 14.1 | 84.94 | 12 | 85.70 | 85.00 | 2.1 | 27,866 | 0.01% |
|
| 2021/11/23 | 12.5 | 85.31 | 17 | 84.11 | 85.80 | -4.5 | 27,499 | -0.02% |
|
| 2021/11/22 | 17 | 90.16 | 8 | 90.55 | 90.50 | 9 | 26,899 | 0.03% |
|
| 2021/11/19 | 41 | 90.85 | 39 | 91.69 | 90.50 | 2 | 26,619 | 0.01% |
|
| 2021/11/18 | 53 | 90.76 | 42 | 89.96 | 89.10 | 11 | 25,846 | 0.04% |
|
| 2021/11/17 | 47 | 93.63 | 65.8 | 92.38 | 92.80 | -18.8 | 25,368 | -0.07% |
|
| 2021/11/16 | 63.3 | 91.02 | 78.3 | 91.56 | 90.70 | -15 | 24,376 | -0.06% |
|
| 2021/11/15 | 142.8 | 99.35 | 95.6 | 99.24 | 94.50 | 47.3 | 23,355 | 0.20% |
大買/
|
| 2021/11/12 | 183.4 | 95.27 | 194.7 | 95.14 | 99.00 | -11.3 | 21,248 | -0.05% |
大買/大賣/
|
| 2021/11/11 | 212.2 | 95.04 | 197.5 | 95.00 | 90.00 | 14.7 | 19,169 | 0.08% |
大買/大賣/
|
| 2021/11/10 | 77.2 | 90.53 | 103.4 | 90.29 | 92.50 | -26.1 | 15,253 | -0.17% |
大賣/
|
| 2021/11/09 | 91.1 | 80.81 | 119.1 | 81.80 | 84.10 | -28 | 13,734 | -0.20% |
大賣/
|
| 2021/11/08 | 105.2 | 72.21 | 116.8 | 72.88 | 76.50 | -11.6 | 12,992 | -0.09% |
大買/大賣/
|
| 2021/11/05 | 76.9 | 70.50 | 86 | 70.41 | 69.60 | -9.1 | 11,841 | -0.08% |
|
| 2021/11/04 | 51 | 70.02 | 39.4 | 70.43 | 67.20 | 11.6 | 10,262 | 0.11% |
|
| 2021/11/03 | 50 | 69.70 | 89.4 | 67.10 | 71.00 | -39.4 | 9,459 | -0.42% |
|
| 2021/11/02 | 119.1 | 69.55 | 90.8 | 69.00 | 69.00 | 28.3 | 8,675 | 0.33% |
大買/
|
| 2021/11/01 | 34.1 | 66.16 | 51.6 | 67.82 | 68.30 | -17.5 | 7,207 | -0.24% |
|
| 2021/10/29 | 18.5 | 59.53 | 98 | 59.91 | 62.10 | -79.5 | 5,907 | -1.35% |
|
| 2021/10/28 | 12 | 58.37 | 12.1 | 57.83 | 56.50 | -0.1 | 5,203 | 0.00% |
|
| 2021/10/27 | 153.1 | 59.12 | 113.4 | 59.06 | 58.80 | 39.6 | 4,941 | 0.80% |
大買/大賣/
|
| 2021/10/26 | 3.5 | 57.41 | 29 | 56.78 | 58.60 | -25.5 | 3,605 | -0.71% |
|
| 2021/10/25 | 11 | 52.21 | 50 | 50.73 | 53.30 | -39 | 3,185 | -1.22% |
|
| 2021/10/22 | 54.1 | 50.17 | 13 | 49.72 | 48.50 | 41.1 | 2,943 | 1.40% |
|
| 2021/10/21 | 62 | 49.69 | 47 | 49.71 | 49.70 | 15 | 2,551 | 0.59% |
|
| 2021/10/20 | 7 | 46.04 | 16 | 46.03 | 46.65 | -9 | 2,086 | -0.43% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 42.10 | 42.45 | -4 | 2,016 | -0.20% |
|
| 2021/10/18 | 0 | 42.30 | 0 | 0.00 | 42.05 | 0 | 2,082 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 40.46 | 40.75 | -6 | 2,161 | -0.28% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 39.30 | 39.30 | -5 | 2,261 | -0.22% |
|
| 2021/10/12 | 0 | 0.00 | 19 | 39.58 | 40.30 | -19 | 2,389 | -0.80% |
|
| 2021/10/07 | 1 | 40.05 | 4 | 40.99 | 40.90 | -3 | 2,873 | -0.10% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 40.40 | 39.80 | -7 | 3,664 | -0.19% |
|
| 2021/10/01 | 2 | 42.53 | 0 | 0.00 | 41.50 | 2 | 3,698 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 11 | 43.38 | 43.35 | -11 | 3,797 | -0.29% |
|
| 2021/09/29 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 4,094 | 0.02% |
|
| 2021/09/27 | 12 | 46.95 | 30 | 46.74 | 46.50 | -18 | 4,602 | -0.39% |
|
| 2021/09/24 | 3 | 46.40 | 20 | 46.50 | 46.45 | -17 | 4,661 | -0.36% |
|
| 2021/09/23 | 0 | 0.00 | 11 | 46.00 | 46.00 | -11 | 4,768 | -0.23% |
|
| 2021/09/22 | 0 | 0.00 | 65 | 46.23 | 45.75 | -65 | 4,914 | -1.32% |
|
| 2021/09/17 | 3 | 47.42 | 0 | 0.00 | 47.35 | 3 | 4,976 | 0.06% |
|
| 2021/09/16 | 3 | 46.80 | 45 | 46.09 | 46.00 | -42 | 5,054 | -0.83% |
|
| 2021/09/14 | 0 | 0.00 | 30 | 46.84 | 46.70 | -30 | 5,232 | -0.57% |
|
| 2021/09/13 | 0 | 0.00 | 55 | 47.28 | 47.05 | -55 | 5,438 | -1.01% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 47.50 | 47.50 | -10 | 5,746 | -0.17% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 47.40 | 47.40 | -10 | 5,858 | -0.17% |
|
| 2021/09/08 | 10 | 46.95 | 31 | 47.05 | 46.80 | -21 | 5,913 | -0.36% |
|
| 2021/09/07 | 0 | 0.00 | 31 | 47.82 | 47.80 | -31 | 6,048 | -0.51% |
|
| 2021/09/06 | 2 | 49.93 | 2 | 49.85 | 48.75 | 0 | 6,115 | 0.00% |
|
| 2021/09/03 | 17 | 51.85 | 30 | 51.20 | 51.20 | -13 | 6,139 | -0.21% |
|
| 2021/09/02 | 27 | 51.09 | 8.1 | 50.26 | 51.00 | 18.9 | 6,119 | 0.31% |
|
| 2021/09/01 | 27 | 49.54 | 3 | 50.32 | 50.40 | 24 | 6,071 | 0.39% |
|
| 2021/08/30 | 0 | 0.00 | 8.1 | 48.80 | 48.50 | -8.1 | 6,049 | -0.13% |
|
| 2021/08/27 | 0 | 0.00 | 40.1 | 48.15 | 48.15 | -40.1 | 6,060 | -0.66% |
|
| 2021/08/26 | 10 | 48.88 | 10 | 48.25 | 48.25 | 0 | 6,076 | 0.00% |
|
| 2021/08/25 | 0 | 48.60 | 0 | 0.00 | 48.60 | 0 | 6,116 | 0.00% |
|
| 2021/08/24 | 1 | 48.80 | 5 | 47.91 | 47.55 | -4 | 6,177 | -0.06% |
|
| 2021/08/23 | 11 | 48.59 | 0 | 0.00 | 48.60 | 11 | 6,231 | 0.18% |
|
| 2021/08/20 | 1 | 47.15 | 1 | 47.30 | 46.90 | 0 | 6,281 | 0.00% |
|
| 2021/08/19 | 23 | 47.13 | 12 | 47.60 | 46.50 | 11 | 6,292 | 0.17% |
|
| 2021/08/18 | 0 | 49.05 | 16 | 47.12 | 49.05 | -16 | 6,285 | -0.25% |
|
| 2021/08/17 | 2 | 49.38 | 1 | 47.30 | 47.15 | 1 | 6,291 | 0.02% |
|
| 2021/08/16 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 1 | 52.27 | 1 | 52.50 | 51.60 | 0 | 6,284 | 0.00% |
|
| 2021/08/11 | 23 | 51.18 | 1 | 50.50 | 50.90 | 22 | 6,247 | 0.35% |
|
| 2021/08/10 | 38 | 50.89 | 7 | 50.59 | 51.00 | 31 | 6,241 | 0.50% |
|
| 2021/08/09 | 10 | 50.85 | 80 | 51.69 | 51.00 | -70 | 6,274 | -1.12% |
|
| 2021/08/06 | 1 | 53.50 | 60 | 52.27 | 52.10 | -59 | 6,286 | -0.94% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 54.77 | 54.20 | -4 | 6,275 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 54.60 | 53.90 | -1 | 6,329 | -0.02% |
|
| 2021/08/03 | 11 | 54.32 | 0 | 54.40 | 54.40 | 11 | 6,378 | 0.17% |
|
| 2021/08/02 | 6.1 | 53.77 | 0 | 0.00 | 53.70 | 6.1 | 6,458 | 0.09% |
|
| 2021/07/30 | 28 | 55.71 | 28 | 54.36 | 54.00 | 0 | 6,566 | 0.00% |
|
| 2021/07/29 | 5 | 58.00 | 0 | 0.00 | 58.00 | 5 | 6,453 | 0.08% |
|
| 2021/07/28 | 10.1 | 57.29 | 0 | 0.00 | 56.50 | 10.1 | 6,455 | 0.16% |
|
| 2021/07/27 | 6 | 58.83 | 2.1 | 60.16 | 57.60 | 3.9 | 6,433 | 0.06% |
|
| 2021/07/26 | 16 | 60.96 | 1 | 60.90 | 60.90 | 15 | 6,440 | 0.23% |
|
| 2021/07/23 | 28.1 | 61.10 | 37 | 60.39 | 59.90 | -8.9 | 6,422 | -0.14% |
|
| 2021/07/22 | 25.1 | 61.03 | 8 | 61.34 | 61.10 | 17.1 | 6,382 | 0.27% |
|
| 2021/07/21 | 15 | 61.65 | 17.1 | 60.30 | 59.90 | -2.1 | 6,341 | -0.03% |
|
| 2021/07/20 | 10 | 61.31 | 9 | 61.10 | 60.80 | 1 | 6,311 | 0.02% |
|
| 2021/07/19 | 12 | 61.44 | 5.1 | 61.69 | 61.10 | 6.9 | 6,268 | 0.11% |
|
| 2021/07/16 | 26 | 62.97 | 29 | 62.23 | 62.10 | -3 | 6,347 | -0.05% |
|
| 2021/07/15 | 33.5 | 64.27 | 11 | 64.06 | 63.30 | 22.5 | 6,303 | 0.36% |
|
| 2021/07/14 | 37 | 62.93 | 46.7 | 63.27 | 63.60 | -9.7 | 6,120 | -0.16% |
|
| 2021/07/13 | 74.1 | 63.52 | 58 | 62.88 | 62.00 | 16.1 | 5,867 | 0.27% |
|
| 2021/07/12 | 51.1 | 60.17 | 32 | 61.56 | 62.30 | 19.1 | 5,556 | 0.34% |
|
| 2021/07/09 | 21 | 59.06 | 14.2 | 59.16 | 58.90 | 6.8 | 5,363 | 0.13% |
|
| 2021/07/08 | 1.1 | 58.55 | 1 | 58.30 | 58.20 | 0.1 | 5,282 | 0.00% |
|
| 2021/07/07 | 13.2 | 58.44 | 3 | 58.60 | 57.80 | 10.2 | 5,294 | 0.19% |
|
| 2021/07/06 | 56.1 | 61.42 | 38 | 59.52 | 58.60 | 18.1 | 5,252 | 0.34% |
|
| 2021/07/05 | 28.1 | 61.19 | 69 | 62.26 | 62.40 | -40.9 | 5,058 | -0.81% |
|
| 2021/07/02 | 15.2 | 55.70 | 11 | 56.33 | 56.80 | 4.2 | 4,723 | 0.09% |
|
| 2021/07/01 | 14 | 55.84 | 4 | 54.70 | 53.80 | 10 | 4,847 | 0.21% |
|
| 2021/06/30 | 21.2 | 56.95 | 3 | 56.57 | 56.60 | 18.2 | 5,195 | 0.35% |
|
| 2021/06/29 | 14 | 55.46 | 34 | 56.42 | 56.60 | -20 | 5,319 | -0.38% |
|
| 2021/06/28 | 16 | 55.20 | 0 | 0.00 | 55.00 | 16 | 5,187 | 0.31% |
|
| 2021/06/25 | 27 | 55.87 | 14 | 56.01 | 55.80 | 13 | 5,136 | 0.25% |
|
| 2021/06/24 | 11 | 55.25 | 9 | 55.32 | 55.40 | 2 | 5,093 | 0.04% |
|
| 2021/06/23 | 41 | 54.36 | 6 | 55.07 | 55.30 | 35 | 5,007 | 0.70% |
|
| 2021/06/22 | 28 | 56.15 | 14 | 56.31 | 54.70 | 14 | 4,944 | 0.28% |
|
| 2021/06/21 | 63 | 54.40 | 39 | 54.46 | 54.70 | 24 | 4,754 | 0.50% |
|
| 2021/06/18 | 37 | 53.64 | 0 | 0.00 | 52.10 | 37 | 4,520 | 0.82% |
|
| 2021/06/17 | 22 | 52.88 | 6 | 53.28 | 53.70 | 16 | 4,415 | 0.36% |
|
| 2021/06/16 | 33 | 52.78 | 31 | 53.31 | 52.40 | 2 | 4,382 | 0.05% |
|
| 2021/06/15 | 11 | 51.35 | 10 | 52.46 | 52.30 | 1 | 4,254 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 20 | 50.30 | 50.10 | -20 | 4,277 | -0.47% |
|
| 2021/06/08 | 0 | 0.00 | 25 | 49.88 | 49.55 | -25 | 4,270 | -0.59% |
|
| 2021/06/07 | 10 | 48.90 | 11 | 49.64 | 49.40 | -1 | 4,269 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 23 | 50.20 | 49.85 | -23 | 4,258 | -0.54% |
|
| 2021/06/03 | 8 | 50.96 | 22 | 51.19 | 50.90 | -14 | 4,266 | -0.33% |
|
| 2021/06/02 | 1 | 50.70 | 21 | 50.91 | 50.90 | -20 | 4,270 | -0.47% |
|
| 2021/06/01 | 8 | 51.59 | 23 | 51.48 | 51.50 | -15 | 4,241 | -0.35% |
|
| 2021/05/31 | 9 | 49.73 | 7 | 50.39 | 49.40 | 2 | 4,184 | 0.05% |
|
| 2021/05/28 | 19 | 48.18 | 20 | 48.53 | 48.30 | -1 | 4,132 | -0.03% |
|
| 2021/05/27 | 2 | 45.80 | 6 | 45.63 | 46.50 | -4 | 4,081 | -0.10% |
|
| 2021/05/26 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 4,075 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 45.05 | 45.15 | 0 | 4,083 | 0.00% |
|
| 2021/05/24 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 4,065 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 42.95 | 42.55 | 0 | 4,075 | 0.00% |
|
| 2021/05/19 | 1 | 43.30 | 3 | 43.30 | 43.40 | -2 | 4,066 | -0.05% |
|
| 2021/05/18 | 15 | 42.34 | 1.5 | 42.53 | 43.70 | 13.6 | 4,060 | 0.33% |
|
| 2021/05/17 | 1.5 | 41.13 | 14 | 39.99 | 39.90 | -12.5 | 4,034 | -0.31% |
|
| 2021/05/14 | 18 | 45.87 | 14 | 44.39 | 44.30 | 4 | 3,991 | 0.10% |
|
| 2021/05/13 | 6 | 46.24 | 14 | 44.46 | 44.20 | -8 | 3,972 | -0.20% |
|
| 2021/05/12 | 14 | 47.98 | 3 | 49.39 | 45.60 | 11 | 3,959 | 0.28% |
|
| 2021/05/11 | 42 | 51.45 | 28 | 49.87 | 49.90 | 14 | 3,899 | 0.36% |
|
| 2021/05/10 | 17 | 53.82 | 48 | 55.13 | 54.30 | -31 | 3,857 | -0.80% |
|
| 2021/05/07 | 6 | 50.85 | 44 | 54.86 | 54.60 | -38 | 3,782 | -1.00% |
|
| 2021/05/06 | 12 | 49.91 | 3 | 49.95 | 50.00 | 9 | 3,670 | 0.25% |
|
| 2021/05/04 | 1 | 52.40 | 20 | 54.59 | 50.70 | -19 | 3,677 | -0.52% |
|
| 2021/05/03 | 4 | 55.28 | 12 | 55.67 | 53.40 | -8 | 3,662 | -0.22% |
|
| 2021/04/29 | 14 | 53.91 | 22 | 53.50 | 53.20 | -8 | 3,636 | -0.22% |
|
| 2021/04/28 | 1 | 54.10 | 3 | 53.50 | 53.40 | -2 | 3,638 | -0.05% |
|
| 2021/04/27 | 25 | 55.32 | 20 | 54.20 | 54.20 | 5 | 3,693 | 0.14% |
|
| 2021/04/26 | 13 | 56.54 | 28.1 | 56.03 | 55.70 | -15.1 | 3,725 | -0.41% |
|
| 2021/04/23 | 9 | 55.59 | 8 | 55.08 | 55.50 | 1 | 3,747 | 0.03% |
|
| 2021/04/22 | 25 | 55.70 | 27 | 54.72 | 53.70 | -2 | 3,932 | -0.05% |
|
| 2021/04/21 | 12 | 53.76 | 0.1 | 53.60 | 53.50 | 12 | 3,906 | 0.31% |
|
| 2021/04/20 | 12 | 54.23 | 11 | 54.17 | 54.20 | 1 | 3,946 | 0.03% |
|
| 2021/04/19 | 7 | 53.66 | 1 | 53.80 | 53.60 | 6 | 3,970 | 0.15% |
|
| 2021/04/16 | 26 | 55.43 | 16 | 55.06 | 55.00 | 10 | 3,954 | 0.25% |
|
| 2021/04/15 | 57 | 54.88 | 22 | 55.80 | 55.30 | 35 | 3,937 | 0.89% |
|
| 2021/04/14 | 124 | 52.92 | 22 | 55.00 | 52.80 | 102 | 3,884 | 2.63% |
大買/鉅額交易
|
| 2021/04/13 | 15 | 55.78 | 96.2 | 55.53 | 55.10 | -81.2 | 3,931 | -2.07% |
|
| 2021/04/12 | 10 | 56.12 | 126.6 | 56.31 | 54.50 | -116.6 | 4,055 | -2.88% |
大賣/鉅額交易
|
| 2021/04/09 | 35 | 58.88 | 30 | 57.17 | 57.10 | 5 | 4,098 | 0.12% |
|
| 2021/04/08 | 36 | 59.36 | 36.1 | 59.93 | 59.20 | -0.1 | 4,093 | 0.00% |
|
| 2021/04/07 | 24.1 | 60.09 | 42 | 61.60 | 59.50 | -17.9 | 4,033 | -0.44% |
|
| 2021/04/06 | 54.1 | 59.00 | 68 | 61.47 | 62.50 | -13.9 | 3,880 | -0.36% |
|
| 2021/04/01 | 21 | 54.97 | 67 | 57.96 | 58.00 | -46 | 3,512 | -1.31% |
|
| 2021/03/31 | 15.5 | 52.68 | 20 | 53.30 | 53.30 | -4.5 | 3,414 | -0.13% |
|
| 2021/03/30 | 15 | 52.63 | 0 | 0.00 | 52.20 | 15 | 3,517 | 0.43% |
|
| 2021/03/29 | 30 | 52.93 | 25 | 53.12 | 52.70 | 5 | 3,570 | 0.14% |
|
| 2021/03/26 | 20 | 51.90 | 32.2 | 52.32 | 51.70 | -12.2 | 3,621 | -0.34% |
|
| 2021/03/25 | 13 | 50.78 | 12 | 51.22 | 51.30 | 1 | 3,736 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 30 | 51.53 | 50.80 | -30 | 4,001 | -0.75% |
|
| 2021/03/23 | 30 | 53.09 | 0 | 0.00 | 51.00 | 30 | 4,206 | 0.71% |
|
| 2021/03/22 | 42 | 50.01 | 1 | 49.90 | 49.25 | 41 | 4,162 | 0.98% |
|
| 2021/03/19 | 30 | 48.56 | 10 | 48.55 | 49.80 | 20 | 4,206 | 0.48% |
|
| 2021/03/18 | 23 | 49.58 | 14.3 | 50.33 | 49.50 | 8.7 | 4,226 | 0.21% |
|
| 2021/03/17 | 2 | 50.07 | 26 | 50.28 | 50.00 | -24 | 4,299 | -0.56% |
|
| 2021/03/16 | 20 | 51.79 | 37.6 | 51.84 | 51.90 | -17.6 | 4,414 | -0.40% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 47.20 | 47.20 | -10 | 4,528 | -0.22% |
|
| 2021/03/12 | 1 | 47.90 | 14 | 47.67 | 47.50 | -13 | 4,555 | -0.29% |
|
| 2021/03/11 | 25 | 47.64 | 0.5 | 47.65 | 47.80 | 24.5 | 4,633 | 0.53% |
|
| 2021/03/10 | 18 | 46.88 | 0 | 0.00 | 46.65 | 18 | 4,705 | 0.38% |
|
| 2021/03/09 | 11 | 46.04 | 7 | 45.99 | 45.80 | 4 | 4,794 | 0.08% |
|
| 2021/03/08 | 2 | 48.55 | 5 | 47.03 | 46.95 | -3 | 4,931 | -0.06% |
|
| 2021/03/05 | 1 | 49.05 | 3 | 49.00 | 48.40 | -2 | 5,145 | -0.04% |
|
| 2021/03/04 | 0 | 49.55 | 1 | 50.30 | 49.55 | -1 | 5,363 | -0.02% |
|
| 2021/03/03 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/03/02 | 1 | 51.20 | 1 | 52.00 | 50.10 | 0 | 5,883 | 0.00% |
|
| 2021/02/26 | 2 | 51.05 | 0 | 0.00 | 51.00 | 2 | 6,062 | 0.03% |
|
| 2021/02/25 | 6 | 52.29 | 1 | 52.80 | 51.60 | 5 | 6,156 | 0.08% |
|
| 2021/02/24 | 1 | 52.60 | 1 | 53.10 | 52.00 | 0 | 6,202 | 0.00% |
|
| 2021/02/23 | 1 | 52.50 | 10 | 52.90 | 52.00 | -9 | 6,300 | -0.14% |
|
| 2021/02/22 | 13 | 53.75 | 1 | 53.80 | 53.00 | 12 | 6,384 | 0.19% |
|
| 2021/02/19 | 13.1 | 53.53 | 0 | 0.00 | 53.30 | 13.1 | 6,378 | 0.20% |
|
| 2021/02/18 | 1 | 53.70 | 0.1 | 53.50 | 53.30 | 0.9 | 6,370 | 0.01% |
|
| 2021/02/17 | 8 | 52.16 | 0 | 0.00 | 52.70 | 8 | 6,357 | 0.13% |
|
| 2021/02/04 | 6 | 52.15 | 4 | 51.70 | 51.50 | 2 | 6,338 | 0.03% |
|
| 2021/02/03 | 5 | 54.80 | 3 | 52.70 | 53.10 | 2 | 6,323 | 0.03% |
|
| 2021/02/02 | 15 | 51.89 | 41 | 51.65 | 53.50 | -26 | 6,305 | -0.41% |
|
| 2021/02/01 | 24 | 50.90 | 1 | 50.30 | 51.00 | 23 | 6,293 | 0.37% |
|
| 2021/01/29 | 2 | 53.35 | 15 | 52.63 | 51.30 | -13 | 6,289 | -0.21% |
|
| 2021/01/28 | 11 | 53.69 | 100 | 52.93 | 52.80 | -89 | 6,271 | -1.42% |
|
| 2021/01/27 | 5 | 54.64 | 8 | 54.64 | 54.60 | -3 | 6,264 | -0.05% |
|
| 2021/01/26 | 13 | 56.14 | 2 | 55.10 | 54.80 | 11 | 6,245 | 0.18% |
|
| 2021/01/25 | 23 | 57.48 | 1 | 58.30 | 56.70 | 22 | 6,212 | 0.35% |
|
| 2021/01/22 | 18 | 56.43 | 33 | 57.78 | 58.10 | -15 | 6,187 | -0.24% |
|
| 2021/01/21 | 25 | 56.06 | 10 | 56.80 | 55.40 | 15 | 6,150 | 0.24% |
|
| 2021/01/20 | 24 | 57.77 | 36 | 54.88 | 54.80 | -12 | 6,264 | -0.19% |
|
| 2021/01/19 | 22 | 57.90 | 22 | 59.18 | 58.80 | 0 | 6,207 | 0.00% |
|
| 2021/01/18 | 14 | 57.26 | 22 | 57.83 | 58.10 | -8 | 6,134 | -0.13% |
|
| 2021/01/15 | 39 | 59.69 | 33.1 | 60.26 | 59.50 | 5.9 | 6,043 | 0.10% |
|
| 2021/01/14 | 3 | 56.80 | 35 | 57.77 | 58.00 | -32 | 5,796 | -0.55% |
|
| 2021/01/13 | 12 | 54.08 | 1 | 54.90 | 55.60 | 11 | 5,703 | 0.19% |
|
| 2021/01/12 | 23 | 53.34 | 4 | 53.40 | 52.10 | 19 | 5,639 | 0.34% |
|
| 2021/01/11 | 18 | 55.07 | 3 | 55.37 | 55.10 | 15 | 5,590 | 0.27% |
|
| 2021/01/08 | 31 | 55.53 | 3.2 | 54.86 | 54.30 | 27.8 | 5,569 | 0.50% |
|
| 2021/01/07 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 1 | 55.70 | 1 | 56.97 | 55.60 | 0 | 5,479 | 0.00% |
|
| 2021/01/05 | 41.2 | 59.30 | 38 | 59.16 | 59.10 | 3.2 | 5,361 | 0.06% |
|
| 2021/01/04 | 11 | 56.73 | 25 | 58.63 | 58.70 | -14 | 5,175 | -0.27% |
|
| 2020/12/31 | 1.1 | 52.04 | 10 | 53.40 | 53.40 | -8.9 | 5,031 | -0.18% |
|
| 2020/12/30 | 15 | 52.00 | 10 | 51.00 | 51.80 | 5 | 4,927 | 0.10% |
|
| 2020/12/29 | 6 | 51.03 | 105.1 | 50.52 | 50.40 | -99.1 | 4,872 | -2.03% |
大賣/
|
| 2020/12/28 | 20 | 52.23 | 1 | 52.30 | 52.00 | 19 | 4,815 | 0.39% |
|
| 2020/12/25 | 40 | 53.11 | 38 | 52.01 | 51.90 | 2 | 4,769 | 0.04% |
|
| 2020/12/24 | 52 | 56.28 | 3 | 57.13 | 54.90 | 49 | 4,640 | 1.06% |
|
| 2020/12/23 | 14 | 56.42 | 22 | 57.45 | 58.20 | -8 | 4,523 | -0.18% |
|
| 2020/12/22 | 37 | 59.34 | 4.1 | 57.05 | 56.80 | 32.9 | 4,477 | 0.73% |
|
| 2020/12/21 | 24 | 58.29 | 25 | 58.62 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 27 | 59.04 | 7 | 60.31 | 60.80 | 20 | 4,270 | 0.47% |
|
| 2020/12/17 | 24.1 | 55.13 | 27 | 56.48 | 56.90 | -2.9 | 3,997 | -0.07% |
|
| 2020/12/16 | 0 | 51.00 | 0 | 0.00 | 51.80 | 0 | 3,794 | 0.00% |
|
| 2020/12/15 | 0 | 51.00 | 0 | 50.70 | 50.70 | 0 | 3,776 | 0.00% |
|
| 2020/12/14 | 10 | 52.15 | 0 | 0.00 | 52.50 | 10 | 3,732 | 0.27% |
|
| 2020/12/11 | 24 | 52.70 | 21 | 51.48 | 51.50 | 3 | 3,725 | 0.08% |
|
| 2020/12/10 | 24 | 52.84 | 20 | 53.30 | 53.30 | 4 | 3,682 | 0.11% |
|
| 2020/12/09 | 10 | 50.45 | 37 | 54.25 | 54.30 | -27 | 3,571 | -0.76% |
|
| 2020/12/08 | 20 | 49.41 | 12 | 49.10 | 49.45 | 8 | 3,418 | 0.23% |
|
| 2020/12/07 | 30 | 49.62 | 2 | 49.75 | 48.40 | 28 | 3,394 | 0.82% |
|
| 2020/12/04 | 11 | 50.26 | 22 | 51.19 | 50.80 | -11 | 3,319 | -0.33% |
|
| 2020/12/03 | 33 | 50.63 | 4 | 50.70 | 49.60 | 29 | 3,261 | 0.89% |
|
| 2020/12/02 | 21 | 52.28 | 15 | 51.93 | 51.60 | 6 | 3,201 | 0.19% |
|
| 2020/12/01 | 11 | 50.14 | 30 | 52.50 | 53.50 | -19 | 3,064 | -0.62% |
|
| 2020/11/30 | 7 | 49.79 | 1 | 48.25 | 49.80 | 6 | 2,844 | 0.21% |
|
| 2020/11/27 | 22 | 49.86 | 12 | 49.99 | 49.80 | 10 | 2,641 | 0.38% |
|
| 2020/11/26 | 5 | 48.80 | 48 | 49.55 | 51.00 | -43 | 2,450 | -1.75% |
|
| 2020/11/25 | 10 | 45.10 | 56 | 46.37 | 46.40 | -46 | 2,186 | -2.10% |
|
| 2020/11/24 | 5 | 42.00 | 27 | 41.26 | 42.20 | -22 | 2,022 | -1.09% |
|
| 2020/11/23 | 10 | 42.28 | 10 | 41.95 | 42.05 | 0 | 1,968 | 0.00% |
|
| 2020/11/20 | 8 | 41.90 | 23 | 40.55 | 40.40 | -15 | 1,972 | -0.76% |
|
| 2020/11/19 | 5 | 39.84 | 25 | 40.70 | 41.00 | -20 | 1,935 | -1.03% |
|
| 2020/11/18 | 9 | 38.38 | 0 | 0.00 | 38.30 | 9 | 1,994 | 0.45% |
|
| 2020/11/17 | 5 | 37.90 | 0 | 0.00 | 37.60 | 5 | 2,206 | 0.23% |
|
| 2020/11/16 | 6 | 37.96 | 0 | 0.00 | 37.65 | 6 | 2,357 | 0.25% |
|
| 2020/11/13 | 8 | 37.69 | 0 | 0.00 | 37.50 | 8 | 2,399 | 0.33% |
|
| 2020/11/12 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 2,405 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 35.55 | 37.60 | -0.1 | 2,437 | 0.00% |
|
| 2020/11/06 | 10 | 38.35 | 0 | 0.00 | 37.80 | 10 | 2,517 | 0.40% |
|
| 2020/10/30 | 10 | 38.25 | 11 | 37.49 | 37.40 | -1 | 3,059 | -0.03% |
|
| 2020/10/29 | 16 | 38.78 | 15 | 39.03 | 39.00 | 1 | 3,311 | 0.03% |
|
| 2020/10/28 | 15 | 41.01 | 21 | 41.63 | 40.50 | -6 | 3,322 | -0.18% |
|
| 2020/10/27 | 0 | 0.00 | 0.3 | 38.55 | 38.55 | -0.3 | 3,270 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 30 | 35.20 | 35.20 | -30 | 3,744 | -0.80% |
|
| 2020/10/21 | 1.3 | 35.90 | 2 | 35.15 | 35.80 | -0.7 | 3,856 | -0.02% |
|
| 2020/10/19 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 4,378 | 0.02% |
|
| 2020/10/16 | 5 | 36.00 | 1 | 35.75 | 35.05 | 4 | 4,427 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 4,668 | -0.02% |
|
| 2020/10/12 | 10 | 36.93 | 10 | 36.55 | 36.55 | 0 | 4,720 | 0.00% |
|
| 2020/10/06 | 5 | 36.45 | 0 | 0.00 | 36.55 | 5 | 4,963 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 0.3 | 36.10 | 36.10 | -0.3 | 5,397 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.40 | 35.45 | -1 | 5,953 | -0.02% |
|
| 2020/09/24 | 10 | 37.50 | 5 | 37.58 | 36.85 | 5 | 6,182 | 0.08% |
|
| 2020/09/23 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 6,288 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 39.05 | 38.70 | -1 | 6,356 | -0.02% |
|
| 2020/09/21 | 11 | 39.92 | 8 | 39.64 | 39.50 | 3 | 6,543 | 0.05% |
|
| 2020/09/18 | 1 | 39.05 | 0 | 0.00 | 40.70 | 1 | 6,712 | 0.01% |
|
| 2020/09/17 | 6 | 39.58 | 0 | 0.00 | 39.00 | 6 | 6,903 | 0.09% |
|
| 2020/09/16 | 10 | 39.28 | 13 | 39.21 | 39.00 | -3 | 6,916 | -0.04% |
|
| 2020/09/15 | 10 | 40.51 | 13 | 40.02 | 39.85 | -3 | 6,921 | -0.04% |
|
| 2020/09/14 | 11.3 | 40.47 | 3 | 40.95 | 40.80 | 8.3 | 6,985 | 0.12% |
|
| 2020/09/11 | 1 | 39.55 | 1 | 39.10 | 39.30 | 0 | 6,913 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 0.2 | 38.70 | 38.70 | -0.2 | 6,859 | 0.00% |
|
| 2020/09/07 | 11 | 38.89 | 9 | 38.90 | 37.85 | 2 | 6,830 | 0.03% |
|
| 2020/09/03 | 10 | 39.93 | 12 | 39.61 | 39.50 | -2 | 6,777 | -0.03% |
|
| 2020/09/02 | 8 | 40.16 | 15 | 39.43 | 39.70 | -7 | 6,763 | -0.10% |
|
| 2020/09/01 | 12 | 40.62 | 0 | 0.00 | 40.60 | 12 | 6,730 | 0.18% |
|
| 2020/08/31 | 2 | 40.70 | 8 | 40.50 | 41.40 | -6 | 6,693 | -0.09% |
|
| 2020/08/28 | 5 | 39.45 | 6 | 39.70 | 39.70 | -1 | 6,649 | -0.02% |
|
| 2020/08/27 | 10 | 40.70 | 1 | 41.35 | 40.00 | 9 | 6,621 | 0.14% |
|
| 2020/08/26 | 13 | 41.45 | 0 | 0.00 | 40.55 | 13 | 6,565 | 0.20% |
|
| 2020/08/25 | 13 | 41.78 | 1 | 42.30 | 41.75 | 12 | 6,490 | 0.18% |
|
| 2020/08/24 | 32 | 41.78 | 11.3 | 42.32 | 42.00 | 20.7 | 6,410 | 0.32% |
|
| 2020/08/21 | 7 | 41.11 | 37 | 43.23 | 43.45 | -30 | 6,253 | -0.48% |
|
| 2020/08/20 | 13 | 38.97 | 40 | 39.60 | 39.50 | -27 | 6,045 | -0.45% |
|
| 2020/08/19 | 0 | 0.00 | 17 | 38.72 | 38.95 | -17 | 5,910 | -0.29% |
|
| 2020/08/13 | 35 | 37.53 | 15 | 37.18 | 36.70 | 20 | 5,872 | 0.34% |
|
| 2020/08/12 | 36 | 37.30 | 23 | 37.75 | 37.60 | 13 | 5,851 | 0.22% |
|
| 2020/08/11 | 23 | 37.12 | 1 | 37.45 | 36.60 | 22 | 5,804 | 0.38% |
|
| 2020/08/10 | 1.2 | 37.78 | 3 | 37.92 | 37.70 | -1.8 | 5,759 | -0.03% |
|
| 2020/08/07 | 11 | 39.01 | 23 | 38.46 | 38.25 | -12 | 5,724 | -0.21% |
|
| 2020/08/06 | 38 | 40.23 | 8 | 40.45 | 39.80 | 30 | 5,623 | 0.53% |
|
| 2020/08/05 | 34 | 41.86 | 55 | 42.02 | 41.10 | -21 | 5,510 | -0.38% |
|
| 2020/08/04 | 49.1 | 39.58 | 68 | 40.69 | 40.45 | -18.9 | 5,238 | -0.36% |
|
| 2020/08/03 | 18 | 38.79 | 10 | 38.84 | 38.50 | 8 | 4,970 | 0.16% |
|
| 2020/07/31 | 23 | 39.20 | 26 | 39.09 | 38.80 | -3 | 4,931 | -0.06% |
|
| 2020/07/30 | 51 | 38.51 | 50 | 38.46 | 38.75 | 1 | 4,844 | 0.02% |
|
| 2020/07/29 | 10 | 33.70 | 1 | 35.20 | 35.80 | 9 | 4,588 | 0.20% |
|
| 2020/07/28 | 26 | 35.49 | 14 | 34.36 | 33.40 | 12 | 4,540 | 0.26% |
|
| 2020/07/27 | 26 | 38.49 | 18 | 37.44 | 36.75 | 8 | 4,396 | 0.18% |
|
| 2020/07/24 | 48 | 40.54 | 37 | 39.06 | 38.00 | 11 | 4,291 | 0.26% |
|
| 2020/07/23 | 16 | 38.33 | 31 | 38.56 | 38.80 | -15 | 3,973 | -0.38% |
|
| 2020/07/22 | 10 | 37.83 | 0 | 0.00 | 37.10 | 10 | 3,776 | 0.26% |
|
| 2020/07/21 | 12 | 36.92 | 2 | 36.95 | 37.30 | 10 | 3,756 | 0.27% |
|
| 2020/07/20 | 31 | 37.41 | 20 | 36.78 | 36.60 | 11 | 3,729 | 0.29% |
|
| 2020/07/17 | 15 | 37.31 | 15 | 38.01 | 37.70 | 0 | 3,658 | 0.00% |
|
| 2020/07/16 | 11 | 36.90 | 0 | 0.00 | 36.35 | 11 | 3,579 | 0.31% |
|
| 2020/07/15 | 20 | 37.96 | 30 | 36.91 | 36.20 | -10 | 3,538 | -0.28% |
|
| 2020/07/14 | 2 | 37.18 | 10 | 37.55 | 37.55 | -8 | 3,484 | -0.23% |
|
| 2020/07/13 | 40 | 38.39 | 22 | 38.43 | 38.10 | 18 | 3,500 | 0.51% |
|
| 2020/07/10 | 7 | 37.91 | 6 | 37.57 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 32 | 39.49 | 35 | 40.61 | 39.20 | -3 | 3,373 | -0.09% |
|
| 2020/07/08 | 36 | 37.53 | 46 | 38.01 | 38.10 | -10 | 3,048 | -0.33% |
|
| 2020/07/07 | 5 | 36.88 | 10.4 | 35.71 | 35.05 | -5.4 | 2,744 | -0.20% |
|
| 2020/07/06 | 6 | 37.02 | 3 | 37.23 | 37.35 | 3 | 2,653 | 0.11% |
|
| 2020/07/03 | 14.1 | 37.64 | 19 | 38.33 | 37.00 | -4.9 | 2,525 | -0.19% |
|
| 2020/07/02 | 7 | 34.71 | 39 | 35.90 | 36.35 | -32 | 2,271 | -1.41% |
|
| 2020/07/01 | 11 | 33.19 | 2.2 | 33.09 | 33.05 | 8.8 | 2,133 | 0.41% |
|
| 2020/06/30 | 26.2 | 33.74 | 1 | 33.90 | 33.55 | 25.2 | 2,057 | 1.22% |
|
| 2020/06/29 | 2 | 31.10 | 63 | 32.23 | 32.55 | -61 | 1,863 | -3.27% |
|
| 2020/06/24 | 12 | 27.48 | 10 | 29.60 | 29.60 | 2 | 1,674 | 0.12% |
|
| 2020/06/22 | 5 | 26.00 | 0 | 0.00 | 26.30 | 5 | 1,457 | 0.34% |
|
| 2020/06/19 | 5 | 27.55 | 0 | 0.00 | 26.60 | 5 | 1,421 | 0.35% |
|
| 2020/06/17 | 13 | 27.50 | 0 | 0.00 | 27.50 | 13 | 1,307 | 0.99% |
|
| 2020/06/16 | 0.2 | 27.50 | 0 | 0.00 | 27.50 | 0.2 | 1,318 | 0.02% |
|
| 2020/06/15 | 13 | 27.38 | 0 | 0.00 | 27.00 | 13 | 1,335 | 0.97% |
|
| 2020/06/12 | 10 | 27.64 | 0 | 0.00 | 27.60 | 10 | 1,338 | 0.75% |
|
| 2020/06/11 | 0 | 0.00 | 17.3 | 28.10 | 28.10 | -17.3 | 1,347 | -1.28% |
|
| 2020/06/10 | 15 | 29.00 | 0 | 0.00 | 28.95 | 15 | 1,348 | 1.11% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.00 | 29.20 | -1 | 1,362 | -0.07% |
|
| 2020/06/04 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 1,378 | 0.36% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 29.80 | 29.25 | -1 | 1,396 | -0.07% |
|
| 2020/05/27 | 0 | 0.00 | 0.2 | 30.00 | 30.00 | -0.2 | 1,402 | -0.01% |
|
| 2020/05/26 | 6.2 | 29.61 | 8 | 30.13 | 30.65 | -1.8 | 1,390 | -0.13% |
|
| 2020/05/22 | 12 | 29.63 | 11.2 | 30.03 | 29.50 | 0.8 | 1,388 | 0.06% |
|
| 2020/05/21 | 16 | 29.45 | 0 | 0.00 | 30.65 | 16 | 1,371 | 1.17% |
|
| 2020/05/20 | 0 | 0.00 | 16 | 29.01 | 28.95 | -16 | 1,352 | -1.18% |
|
| 2020/05/19 | 3.3 | 28.36 | 4 | 30.00 | 28.90 | -0.7 | 1,345 | -0.05% |
|
| 2020/05/18 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/15 | 15 | 28.22 | 0 | 0.00 | 27.70 | 15 | 1,321 | 1.14% |
|
| 2020/05/14 | 4 | 29.10 | 0 | 0.00 | 28.25 | 4 | 1,306 | 0.31% |
|
| 2020/05/12 | 10 | 29.38 | 0 | 0.00 | 29.20 | 10 | 1,301 | 0.77% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 1,292 | -0.15% |
|
| 2020/05/08 | 10 | 31.35 | 0 | 0.00 | 30.60 | 10 | 1,286 | 0.78% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 30.14 | 30.05 | -20 | 1,277 | -1.57% |
|
| 2020/05/05 | 20 | 31.01 | 0 | 0.00 | 30.80 | 20 | 1,267 | 1.58% |
|
| 2020/05/04 | 0.6 | 31.65 | 20 | 32.00 | 31.65 | -19.4 | 1,255 | -1.55% |
|
| 2020/04/30 | 10 | 31.95 | 10 | 31.55 | 31.55 | 0 | 1,245 | 0.00% |
|
| 2020/04/29 | 13 | 31.67 | 0 | 0.00 | 31.65 | 13 | 1,251 | 1.04% |
|
| 2020/04/28 | 13 | 31.80 | 6 | 31.80 | 31.70 | 7 | 1,260 | 0.56% |
|
| 2020/04/27 | 22 | 32.02 | 10 | 32.00 | 32.00 | 12 | 1,273 | 0.94% |
|
| 2020/04/24 | 1 | 32.30 | 17 | 32.01 | 32.00 | -16 | 1,255 | -1.27% |
|
| 2020/04/23 | 25 | 31.45 | 5 | 31.00 | 31.00 | 20 | 1,235 | 1.62% |
|
| 2020/04/22 | 17 | 31.01 | 2.3 | 31.03 | 31.20 | 14.7 | 1,229 | 1.19% |
|
| 2020/04/21 | 3 | 31.35 | 8.3 | 31.50 | 31.55 | -5.3 | 1,240 | -0.43% |
|
| 2020/04/20 | 5.3 | 30.65 | 2 | 30.43 | 31.30 | 3.3 | 1,208 | 0.27% |
|
| 2020/04/17 | 6 | 30.91 | 0 | 0.00 | 30.45 | 6 | 1,236 | 0.49% |
|
| 2020/04/16 | 3 | 30.33 | 17 | 30.21 | 30.45 | -14 | 1,173 | -1.19% |
|
| 2020/04/15 | 3 | 26.80 | 10 | 27.65 | 27.70 | -7 | 1,095 | -0.64% |
|
| 2020/04/14 | 0.2 | 25.05 | 0 | 0.00 | 25.20 | 0.2 | 1,075 | 0.02% |
|
| 2020/04/13 | 2.2 | 24.99 | 11 | 24.63 | 25.00 | -8.8 | 1,069 | -0.82% |
|
| 2020/04/10 | 28 | 23.86 | 0.8 | 24.10 | 24.20 | 27.2 | 1,075 | 2.53% |
|
| 2020/04/09 | 0.5 | 24.35 | 0 | 0.00 | 24.45 | 0.5 | 1,094 | 0.04% |
|
| 2020/04/07 | 0.1 | 20.70 | 0 | 0.00 | 20.80 | 0.1 | 1,088 | 0.01% |
|
| 2020/04/06 | 0.2 | 19.75 | 0 | 0.00 | 19.85 | 0.2 | 1,106 | 0.01% |
|
| 2020/03/31 | 10 | 19.43 | 0 | 0.00 | 19.25 | 10 | 1,168 | 0.86% |
|
| 2020/03/30 | 0 | 0.00 | 2.2 | 18.79 | 19.30 | -2.2 | 1,207 | -0.18% |
|
| 2020/03/25 | 1.2 | 19.09 | 9 | 19.10 | 19.15 | -7.8 | 1,498 | -0.52% |
|
| 2020/03/24 | 9 | 17.85 | 0 | 0.00 | 17.85 | 9 | 1,538 | 0.58% |
|
| 2020/03/20 | 4 | 17.98 | 0 | 0.00 | 18.00 | 4 | 1,626 | 0.25% |
|
| 2020/03/19 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 1,649 | 0.30% |
|
| 2020/03/18 | 12 | 20.11 | 0 | 0.00 | 18.80 | 12 | 1,631 | 0.74% |
|
| 2020/03/17 | 0 | 0.00 | 13 | 19.05 | 19.75 | -13 | 1,638 | -0.79% |
|
| 2020/03/12 | 5 | 23.85 | 1 | 24.05 | 23.70 | 4 | 1,594 | 0.25% |
|
| 2020/03/11 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 1,572 | 0.06% |
|
| 2020/03/10 | 5 | 26.00 | 4 | 26.35 | 26.95 | 1 | 1,571 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,542 | -0.06% |
|
| 2020/03/05 | 3 | 28.90 | 0 | 0.00 | 29.00 | 3 | 1,542 | 0.19% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 28.45 | 28.75 | -2 | 1,537 | -0.13% |
|
| 2020/03/03 | 3 | 28.85 | 20 | 28.75 | 28.80 | -17 | 1,536 | -1.11% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 27.99 | 27.75 | -4 | 1,533 | -0.26% |
|
| 2020/02/27 | 1 | 29.30 | 10 | 29.86 | 28.75 | -9 | 1,523 | -0.59% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 29.55 | 29.75 | -3 | 1,516 | -0.20% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,578 | -0.19% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,561 | -0.06% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 30.70 | 30.65 | -4 | 1,562 | -0.26% |
|
| 2020/02/13 | 3 | 30.75 | 10 | 30.35 | 30.70 | -7 | 1,564 | -0.45% |
|
| 2020/02/11 | 3 | 30.27 | 0 | 0.00 | 30.20 | 3 | 1,552 | 0.19% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,544 | -0.06% |
|
| 2020/02/05 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,531 | 0.07% |
|
| 2020/02/04 | 5.2 | 30.39 | 0 | 0.00 | 30.10 | 5.2 | 1,529 | 0.34% |
|
| 2020/02/03 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 1,523 | 0.07% |
|
| 2020/01/31 | 6 | 31.64 | 0 | 0.00 | 31.50 | 6 | 1,501 | 0.40% |
|
| 2020/01/20 | 0 | 0.00 | 0.2 | 35.50 | 35.65 | -0.2 | 1,465 | -0.01% |
|
| 2020/01/17 | 19 | 35.83 | 10 | 35.70 | 35.70 | 9 | 1,461 | 0.62% |
|
| 2020/01/16 | 5.2 | 35.84 | 5 | 35.70 | 35.70 | 0.2 | 1,452 | 0.01% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 35.65 | 35.60 | -0.1 | 1,463 | -0.01% |
|
| 2020/01/14 | 14 | 35.72 | 4.1 | 35.70 | 35.65 | 9.9 | 1,437 | 0.69% |
|
| 2020/01/13 | 3 | 34.10 | 2 | 35.85 | 36.10 | 1 | 1,425 | 0.07% |
|
| 2020/01/09 | 1.2 | 33.85 | 0 | 0.00 | 33.80 | 1.2 | 1,395 | 0.08% |
|
| 2020/01/07 | 6 | 34.85 | 27 | 34.20 | 34.10 | -21 | 1,391 | -1.51% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,390 | -0.07% |
|
| 2020/01/03 | 8 | 35.75 | 0.2 | 35.40 | 35.60 | 7.8 | 1,374 | 0.57% |
|
| 2020/01/02 | 0 | 0.00 | 7 | 36.75 | 36.35 | -7 | 1,354 | -0.52% |
|
| 2019/12/31 | 10 | 36.13 | 0 | 0.00 | 35.85 | 10 | 1,334 | 0.75% |
|
| 2019/12/30 | 10.2 | 36.14 | 10 | 35.65 | 35.65 | 0.2 | 1,337 | 0.01% |
|
| 2019/12/27 | 4 | 35.50 | 2 | 35.85 | 35.25 | 2 | 1,316 | 0.15% |
|
| 2019/12/26 | 13 | 36.05 | 3 | 35.63 | 35.65 | 10 | 1,297 | 0.77% |
|
| 2019/12/25 | 10 | 37.00 | 10 | 36.60 | 36.60 | 0 | 1,265 | 0.00% |
|
| 2019/12/24 | 7.3 | 36.32 | 5 | 36.85 | 36.90 | 2.3 | 1,247 | 0.18% |
|
| 2019/12/23 | 16.5 | 36.67 | 23 | 36.48 | 36.05 | -6.5 | 1,197 | -0.55% |
|
| 2019/12/20 | 10 | 34.70 | 5 | 34.60 | 34.60 | 5 | 1,052 | 0.48% |
|
| 2019/12/19 | 2.5 | 34.52 | 4 | 34.38 | 34.60 | -1.5 | 1,001 | -0.15% |
|
| 2019/12/18 | 0 | 0.00 | 12 | 33.54 | 33.30 | -12 | 1,075 | -1.12% |
|
| 2019/12/17 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,122 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 9 | 32.59 | 33.40 | -9 | 1,046 | -0.86% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 1,034 | -0.10% |
|
| 2019/12/12 | 1 | 32.80 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 1,021 | -0.10% |
|
| 2019/12/09 | 6 | 32.10 | 0 | 0.00 | 32.00 | 6 | 1,025 | 0.59% |
|
| 2019/12/05 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 1,116 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 1,171 | -0.09% |
|
| 2019/12/02 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 1,174 | 0.26% |
|
| 2019/11/27 | 0 | 0.00 | 0.4 | 32.65 | 32.70 | -0.4 | 1,205 | -0.03% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 33.98 | 33.45 | -8 | 1,190 | -0.67% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 32.75 | 33.40 | -4 | 1,132 | -0.35% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 1,117 | -0.18% |
|
| 2019/11/18 | 0.8 | 31.45 | 2 | 31.75 | 31.65 | -1.2 | 1,119 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 1,123 | -0.18% |
|
| 2019/11/08 | 10 | 32.55 | 0 | 0.00 | 32.80 | 10 | 1,153 | 0.87% |
|
| 2019/11/07 | 5 | 32.00 | 0 | 0.00 | 31.95 | 5 | 1,158 | 0.43% |
|
| 2019/11/06 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 1,162 | 0.17% |
|
| 2019/10/31 | 3 | 32.50 | 0 | 0.00 | 32.45 | 3 | 1,209 | 0.25% |
|
| 2019/10/29 | 5 | 33.95 | 4 | 33.59 | 33.15 | 1 | 1,214 | 0.08% |
|
| 2019/10/25 | 3 | 34.35 | 0 | 0.00 | 34.05 | 3 | 1,251 | 0.24% |
|
| 2019/10/24 | 5 | 34.75 | 0 | 0.00 | 34.75 | 5 | 1,317 | 0.38% |
|
| 2019/10/22 | 0 | 0.00 | 0.6 | 34.30 | 34.40 | -0.6 | 1,381 | -0.04% |
|
| 2019/10/18 | 7.3 | 34.93 | 5 | 34.35 | 34.35 | 2.3 | 1,391 | 0.16% |
|
| 2019/10/17 | 0.3 | 34.15 | 2 | 34.25 | 34.35 | -1.7 | 1,381 | -0.12% |
|
| 2019/10/14 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 1,395 | 0.14% |
|
| 2019/10/08 | 6 | 34.05 | 5 | 33.75 | 33.75 | 1 | 1,409 | 0.07% |
|
| 2019/10/07 | 10 | 34.83 | 0 | 0.00 | 34.15 | 10 | 1,409 | 0.71% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 1,406 | -0.07% |
|
| 2019/09/27 | 4 | 35.25 | 2.2 | 34.69 | 34.70 | 1.8 | 1,422 | 0.13% |
|
| 2019/09/26 | 0.3 | 35.35 | 6 | 35.48 | 35.55 | -5.7 | 1,427 | -0.40% |
|
| 2019/09/25 | 8 | 35.07 | 0 | 0.00 | 34.85 | 8 | 1,446 | 0.55% |
|
| 2019/09/24 | 3 | 35.68 | 4.1 | 35.96 | 35.55 | -1.1 | 1,452 | -0.08% |
|
| 2019/09/23 | 14.3 | 36.78 | 8 | 37.12 | 36.30 | 6.3 | 1,430 | 0.44% |
|
| 2019/09/20 | 1.3 | 35.46 | 3 | 34.82 | 35.30 | -1.7 | 1,372 | -0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 1,350 | -0.07% |
|
| 2019/09/17 | 1 | 33.35 | 10 | 33.35 | 33.35 | -9 | 1,384 | -0.65% |
|
| 2019/09/12 | 3 | 34.30 | 0 | 0.00 | 34.10 | 3 | 1,524 | 0.20% |
|
| 2019/09/11 | 0 | 34.05 | 0 | 0.00 | 34.20 | 0 | 1,694 | 0.00% |
|
| 2019/09/10 | 5 | 33.95 | 0 | 0.00 | 33.60 | 5 | 1,714 | 0.29% |
|
| 2019/09/09 | 11 | 34.91 | 9.4 | 35.97 | 34.60 | 1.6 | 1,740 | 0.09% |
|
| 2019/09/06 | 5 | 33.65 | 0 | 0.00 | 33.95 | 5 | 1,717 | 0.29% |
|
| 2019/09/05 | 7 | 32.66 | 0 | 0.00 | 32.45 | 7 | 1,695 | 0.41% |
|
| 2019/08/30 | 0 | 0.00 | 18 | 31.81 | 31.70 | -18 | 1,773 | -1.01% |
|
| 2019/08/28 | 10 | 32.15 | 10 | 31.90 | 31.90 | 0 | 1,795 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 1,797 | -0.06% |
|
| 2019/08/21 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 1,836 | 0.05% |
|
| 2019/08/19 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 1,870 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 32.06 | 32.45 | -5 | 1,882 | -0.27% |
|
| 2019/08/15 | 1 | 31.10 | 2 | 31.10 | 31.05 | -1 | 1,885 | -0.05% |
|
| 2019/08/12 | 4 | 32.35 | 0 | 0.00 | 32.10 | 4 | 1,991 | 0.20% |
|
| 2019/08/08 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,048 | 0.05% |
|
| 2019/08/07 | 9 | 32.27 | 10 | 31.90 | 31.15 | -1 | 2,113 | -0.05% |
|
| 2019/08/06 | 7 | 33.17 | 0 | 0.00 | 33.05 | 7 | 2,116 | 0.33% |
|
| 2019/07/30 | 10 | 36.25 | 1 | 36.20 | 35.20 | 9 | 2,272 | 0.40% |
|
| 2019/07/29 | 6 | 37.09 | 0 | 0.00 | 36.55 | 6 | 2,261 | 0.27% |
|
| 2019/07/26 | 8 | 37.15 | 12 | 37.36 | 37.00 | -4 | 2,259 | -0.18% |
|
| 2019/07/25 | 27 | 36.30 | 16 | 36.50 | 36.80 | 11 | 2,221 | 0.50% |
|
| 2019/07/22 | 0.8 | 35.15 | 0 | 0.00 | 35.30 | 0.8 | 2,225 | 0.04% |
|
| 2019/07/18 | 1 | 36.15 | 1 | 36.00 | 35.35 | 0 | 2,243 | 0.00% |
|
| 2019/07/15 | 1 | 35.25 | 0 | 0.00 | 35.70 | 1 | 2,269 | 0.04% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 2,374 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 35.45 | 35.45 | -3 | 2,429 | -0.12% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 35.55 | 35.30 | -3 | 2,476 | -0.12% |
|
| 2019/07/05 | 0 | 0.00 | 11 | 36.36 | 36.20 | -11 | 2,481 | -0.44% |
|
| 2019/07/04 | 10 | 36.75 | 0 | 0.00 | 36.45 | 10 | 2,536 | 0.39% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 36.55 | 36.30 | -3 | 2,546 | -0.12% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 36.85 | 37.25 | -1 | 2,579 | -0.04% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 36.45 | 36.00 | -3 | 2,576 | -0.12% |
|
| 2019/06/27 | 1 | 36.65 | 2 | 36.05 | 35.75 | -1 | 2,614 | -0.04% |
|
| 2019/06/26 | 2 | 34.65 | 0 | 0.00 | 34.25 | 2 | 2,602 | 0.08% |
|
| 2019/06/25 | 3 | 34.30 | 0 | 0.00 | 34.25 | 3 | 2,628 | 0.11% |
|
| 2019/06/24 | 10 | 35.45 | 0 | 0.00 | 34.90 | 10 | 2,724 | 0.37% |
|
| 2019/06/21 | 20 | 37.83 | 1 | 39.30 | 35.85 | 19 | 2,762 | 0.69% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 38.38 | 38.35 | -20 | 2,697 | -0.74% |
|
| 2019/06/19 | 10 | 37.40 | 45 | 38.84 | 38.60 | -35 | 2,773 | -1.26% |
|
| 2019/06/18 | 3 | 35.00 | 3 | 35.80 | 35.35 | 0 | 2,643 | 0.00% |
|
| 2019/06/17 | 16 | 34.97 | 0 | 0.00 | 35.15 | 16 | 2,689 | 0.59% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 33.75 | 34.90 | -1 | 2,905 | -0.03% |
|
| 2019/06/12 | 2 | 34.08 | 1 | 34.35 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/05/31 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 3,564 | 0.06% |
|
| 2019/05/29 | 5 | 32.20 | 5 | 31.70 | 31.70 | 0 | 3,565 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 31.35 | 33.00 | -10 | 3,571 | -0.28% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 32.85 | 33.10 | -2 | 3,733 | -0.05% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 32.53 | 32.35 | -2 | 3,741 | -0.05% |
|
| 2019/05/16 | 5 | 34.46 | 3 | 34.65 | 33.05 | 2 | 3,755 | 0.05% |
|
| 2019/05/14 | 7 | 31.26 | 4 | 30.23 | 31.50 | 3 | 3,656 | 0.08% |
|
| 2019/05/13 | 4 | 31.58 | 4 | 32.28 | 31.00 | 0 | 3,653 | 0.00% |
|
| 2019/05/10 | 15 | 33.23 | 2 | 32.00 | 32.40 | 13 | 3,668 | 0.35% |
|
| 2019/05/09 | 2 | 34.05 | 3 | 34.18 | 33.10 | -1 | 3,640 | -0.03% |
|
| 2019/05/08 | 15 | 35.57 | 9 | 35.31 | 34.95 | 6 | 3,625 | 0.17% |
|
| 2019/05/07 | 5 | 38.05 | 2 | 38.10 | 37.35 | 3 | 3,632 | 0.08% |
|
| 2019/05/06 | 4 | 38.50 | 4 | 38.70 | 38.10 | 0 | 3,626 | 0.00% |
|
| 2019/05/02 | 1 | 39.30 | 8 | 39.52 | 39.55 | -7 | 3,618 | -0.19% |
|
| 2019/04/30 | 5 | 38.15 | 0 | 0.00 | 38.60 | 5 | 3,607 | 0.14% |
|
| 2019/04/26 | 7 | 39.60 | 2 | 39.40 | 39.00 | 5 | 3,619 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 3,591 | -0.03% |
|
| 2019/04/24 | 1 | 38.65 | 10 | 38.85 | 38.60 | -9 | 3,593 | -0.25% |
|
| 2019/04/23 | 2 | 39.05 | 2 | 39.05 | 39.20 | 0 | 3,578 | 0.00% |
|
| 2019/04/22 | 12 | 39.63 | 0 | 0.00 | 39.20 | 12 | 3,576 | 0.34% |
|
| 2019/04/19 | 18 | 38.76 | 25 | 38.80 | 38.95 | -7 | 3,575 | -0.20% |
|
| 2019/04/18 | 1 | 39.70 | 0 | 0.00 | 38.10 | 1 | 3,560 | 0.03% |
|
| 2019/04/17 | 13 | 42.10 | 1 | 40.65 | 40.00 | 12 | 3,536 | 0.34% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 40.10 | 41.00 | -5 | 3,458 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 38.90 | 38.70 | -3 | 3,397 | -0.09% |
|
| 2019/04/11 | 18 | 39.23 | 12 | 39.30 | 39.00 | 6 | 3,385 | 0.18% |
|
| 2019/04/10 | 4 | 39.85 | 3 | 39.42 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/04/08 | 11 | 40.85 | 1 | 40.15 | 39.55 | 10 | 3,337 | 0.30% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 39.20 | 39.55 | -5 | 3,323 | -0.15% |
|
| 2019/04/02 | 10 | 39.05 | 11 | 39.05 | 39.00 | -1 | 3,375 | -0.03% |
|
| 2019/04/01 | 1 | 39.35 | 1 | 39.60 | 39.20 | 0 | 3,355 | 0.00% |
|
| 2019/03/29 | 2 | 39.40 | 2 | 39.43 | 39.90 | 0 | 3,323 | 0.00% |
|
| 2019/03/28 | 10 | 38.83 | 11 | 39.02 | 39.00 | -1 | 3,292 | -0.03% |
|
| 2019/03/27 | 12 | 40.08 | 2 | 41.25 | 40.00 | 10 | 3,279 | 0.30% |
|
| 2019/03/26 | 17 | 37.33 | 13 | 39.40 | 39.50 | 4 | 3,166 | 0.13% |
|
| 2019/03/25 | 2 | 36.23 | 3 | 36.68 | 36.55 | -1 | 3,088 | -0.03% |
|
| 2019/03/22 | 24 | 39.51 | 12 | 39.05 | 37.70 | 12 | 3,061 | 0.39% |
|
| 2019/03/21 | 1 | 38.55 | 1 | 37.65 | 38.10 | 0 | 2,988 | 0.00% |
|
| 2019/03/20 | 11 | 37.86 | 0 | 0.00 | 38.10 | 11 | 3,078 | 0.36% |
|
| 2019/03/18 | 0 | 0.00 | 21 | 38.50 | 38.50 | -21 | 2,779 | -0.76% |
|
| 2019/03/15 | 1 | 34.55 | 11 | 35.03 | 35.00 | -10 | 2,672 | -0.37% |
|
| 2019/03/14 | 1 | 33.75 | 24 | 33.34 | 33.85 | -23 | 2,396 | -0.96% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 28.96 | 30.80 | -6 | 2,243 | -0.27% |
|
| 2019/03/08 | 3 | 28.92 | 4 | 29.10 | 28.80 | -1 | 2,259 | -0.04% |
|
| 2019/03/07 | 22 | 29.39 | 2 | 29.03 | 28.80 | 20 | 2,269 | 0.88% |
|
| 2019/03/06 | 1 | 29.00 | 6 | 29.17 | 29.25 | -5 | 2,313 | -0.22% |
|
| 2019/03/05 | 2 | 27.85 | 2 | 28.15 | 28.20 | 0 | 2,290 | 0.00% |
|
| 2019/03/04 | 1 | 28.45 | 2 | 28.25 | 28.20 | -1 | 2,321 | -0.04% |
|
| 2019/02/26 | 1 | 28.80 | 2 | 28.45 | 28.35 | -1 | 2,544 | -0.04% |
|
| 2019/02/25 | 1 | 29.50 | 0 | 0.00 | 28.65 | 1 | 2,641 | 0.04% |
|
| 2019/02/21 | 4 | 28.68 | 7 | 28.94 | 29.00 | -3 | 2,629 | -0.11% |
|
| 2019/02/20 | 1 | 29.30 | 15 | 28.55 | 28.35 | -14 | 2,579 | -0.54% |
|
| 2019/02/19 | 4 | 29.48 | 11 | 29.21 | 29.10 | -7 | 2,560 | -0.27% |
|
| 2019/02/18 | 5 | 27.95 | 5 | 27.60 | 27.95 | 0 | 2,494 | 0.00% |
|
| 2019/02/15 | 15 | 26.65 | 2 | 27.00 | 26.50 | 13 | 2,468 | 0.53% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 26.45 | 26.25 | -10 | 2,614 | -0.38% |
|
| 2019/02/12 | 11 | 26.85 | 0 | 0.00 | 26.80 | 11 | 2,610 | 0.42% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 25.90 | 26.80 | -2 | 2,658 | -0.08% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 2,669 | -0.04% |
|
| 2019/01/28 | 4 | 26.00 | 6 | 26.36 | 25.85 | -2 | 2,649 | -0.08% |
|
| 2019/01/25 | 7 | 25.24 | 9 | 25.18 | 25.05 | -2 | 2,623 | -0.08% |
|
| 2019/01/23 | 0 | 0.00 | 15 | 24.40 | 24.85 | -15 | 2,662 | -0.56% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 24.89 | 24.65 | -4 | 2,673 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 24.00 | 24.60 | -1 | 2,673 | -0.04% |
|
| 2019/01/18 | 20 | 24.08 | 10 | 23.80 | 23.80 | 10 | 2,685 | 0.37% |
|
| 2019/01/17 | 1 | 23.80 | 1 | 24.50 | 23.80 | 0 | 2,719 | 0.00% |
|
| 2019/01/16 | 1 | 24.70 | 2 | 24.93 | 24.70 | -1 | 2,716 | -0.04% |
|
| 2019/01/15 | 3 | 24.82 | 3 | 24.92 | 24.70 | 0 | 2,714 | 0.00% |
|
| 2019/01/14 | 2 | 24.70 | 2 | 24.93 | 24.70 | 0 | 2,730 | 0.00% |
|
| 2019/01/11 | 6 | 24.99 | 2 | 25.50 | 24.65 | 4 | 2,752 | 0.15% |
|
| 2019/01/10 | 6 | 24.92 | 7 | 24.76 | 24.85 | -1 | 2,760 | -0.04% |
|
| 2019/01/09 | 1 | 25.05 | 5 | 25.40 | 25.00 | -4 | 2,777 | -0.14% |
|
| 2019/01/08 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 2,779 | 0.07% |
|
| 2019/01/07 | 3 | 24.80 | 0 | 0.00 | 24.60 | 3 | 2,799 | 0.11% |
|
| 2019/01/04 | 7 | 24.09 | 0 | 0.00 | 24.00 | 7 | 2,836 | 0.25% |
|
| 2019/01/03 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 2,846 | 0.07% |
|
| 2019/01/02 | 7 | 26.10 | 0 | 0.00 | 25.95 | 7 | 2,864 | 0.24% |
|
| 2018/12/28 | 14 | 26.35 | 12 | 26.32 | 26.30 | 2 | 2,880 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 13 | 27.18 | 26.80 | -13 | 2,930 | -0.44% |
|
| 2018/12/26 | 5 | 28.30 | 7 | 28.28 | 26.90 | -2 | 2,945 | -0.07% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 28.10 | 27.70 | -2 | 2,948 | -0.07% |
|
| 2018/12/24 | 6 | 26.55 | 3 | 27.02 | 26.90 | 3 | 2,886 | 0.10% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 28.05 | 27.70 | -5 | 2,953 | -0.17% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 2,974 | -0.07% |
|
| 2018/12/14 | 1 | 28.85 | 2 | 28.53 | 28.75 | -1 | 3,038 | -0.03% |
|
| 2018/12/13 | 11 | 29.39 | 19 | 28.92 | 28.85 | -8 | 3,134 | -0.26% |
|
| 2018/12/12 | 4.5 | 27.70 | 5 | 27.53 | 27.75 | -0.5 | 3,085 | -0.02% |
|
| 2018/12/11 | 5 | 26.95 | 0 | 0.00 | 26.80 | 5 | 3,088 | 0.16% |
|
| 2018/12/10 | 2 | 26.45 | 1 | 26.15 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/12/07 | 3 | 27.00 | 0 | 0.00 | 27.30 | 3 | 3,097 | 0.10% |
|
| 2018/12/06 | 11.4 | 28.04 | 2 | 27.95 | 26.10 | 9.4 | 3,086 | 0.31% |
|
| 2018/12/04 | 6 | 28.93 | 2 | 28.75 | 28.95 | 4 | 3,076 | 0.13% |
|
| 2018/12/03 | 19 | 29.26 | 11 | 29.30 | 29.20 | 8 | 3,080 | 0.26% |
|
| 2018/11/30 | 6 | 28.43 | 2 | 28.53 | 28.60 | 4 | 3,070 | 0.13% |
|
| 2018/11/29 | 27 | 28.80 | 11 | 29.05 | 28.40 | 16 | 3,068 | 0.52% |
|
| 2018/11/28 | 1 | 27.35 | 2 | 27.53 | 27.40 | -1 | 3,029 | -0.03% |
|
| 2018/11/27 | 2 | 26.90 | 1 | 27.00 | 27.00 | 1 | 3,120 | 0.03% |
|
| 2018/11/26 | 33 | 26.88 | 31 | 26.98 | 26.80 | 2 | 3,227 | 0.06% |
|
| 2018/11/23 | 26 | 25.90 | 2 | 26.10 | 25.85 | 24 | 3,178 | 0.76% |
|
| 2018/11/22 | 2 | 25.70 | 25 | 26.70 | 26.70 | -23 | 3,106 | -0.74% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 23.84 | 23.65 | -4 | 3,007 | -0.13% |
|
| 2018/11/16 | 14 | 23.93 | 11 | 23.96 | 23.95 | 3 | 3,064 | 0.10% |
|
| 2018/11/15 | 5 | 24.00 | 0 | 0.00 | 23.70 | 5 | 3,118 | 0.16% |
|
| 2018/11/14 | 23 | 24.65 | 15 | 24.74 | 24.00 | 8 | 3,110 | 0.26% |
|
| 2018/11/13 | 5 | 25.09 | 6 | 25.24 | 24.90 | -1 | 3,087 | -0.03% |
|
| 2018/11/12 | 10 | 22.85 | 16 | 24.06 | 24.65 | -6 | 3,018 | -0.20% |
|
| 2018/11/09 | 11 | 22.20 | 0 | 0.00 | 22.75 | 11 | 2,973 | 0.37% |
|
| 2018/11/08 | 13 | 23.10 | 16 | 23.34 | 22.35 | -3 | 2,995 | -0.10% |
|
| 2018/11/07 | 4 | 21.65 | 10 | 22.55 | 22.55 | -6 | 3,010 | -0.20% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 21.70 | 20.50 | -1 | 3,039 | -0.03% |
|
| 2018/11/02 | 5 | 21.85 | 1 | 21.75 | 21.30 | 4 | 3,138 | 0.13% |
|
| 2018/11/01 | 13 | 21.03 | 7 | 21.01 | 21.35 | 6 | 3,132 | 0.19% |
|
| 2018/10/31 | 13 | 19.68 | 3 | 19.50 | 20.20 | 10 | 3,126 | 0.32% |
|
| 2018/10/26 | 2 | 19.95 | 2 | 19.43 | 18.85 | 0 | 3,200 | 0.00% |
|
| 2018/10/25 | 2 | 19.88 | 2 | 19.88 | 19.65 | 0 | 3,196 | 0.00% |
|
| 2018/10/24 | 6 | 21.34 | 2 | 21.23 | 21.15 | 4 | 3,190 | 0.13% |
|
| 2018/10/23 | 2 | 22.55 | 1 | 22.55 | 21.95 | 1 | 3,184 | 0.03% |
|
| 2018/10/22 | 4 | 23.06 | 2 | 23.20 | 23.05 | 2 | 3,188 | 0.06% |
|
| 2018/10/19 | 3 | 21.88 | 33 | 22.29 | 22.45 | -30 | 3,193 | -0.94% |
|
| 2018/10/18 | 4 | 23.30 | 1 | 24.00 | 23.10 | 3 | 3,213 | 0.09% |
|
| 2018/10/17 | 13 | 24.87 | 10 | 24.96 | 24.00 | 3 | 3,240 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 3,311 | -0.03% |
|
| 2018/10/15 | 3 | 25.42 | 3 | 25.60 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 3,387 | -0.03% |
|
| 2018/10/11 | 1 | 24.85 | 5 | 24.73 | 24.50 | -4 | 3,401 | -0.12% |
|
| 2018/10/09 | 12 | 28.23 | 2 | 27.95 | 27.20 | 10 | 3,417 | 0.29% |
|
| 2018/10/08 | 6 | 29.32 | 6 | 29.58 | 28.90 | 0 | 3,448 | 0.00% |
|
| 2018/10/05 | 3 | 28.30 | 1 | 28.40 | 28.75 | 2 | 3,464 | 0.06% |
|
| 2018/10/04 | 1 | 30.85 | 1 | 32.40 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 2 | 33.38 | 1 | 33.30 | 32.40 | 1 | 3,632 | 0.03% |
|
| 2018/10/02 | 1 | 35.25 | 4 | 35.61 | 35.00 | -3 | 3,755 | -0.08% |
|
| 2018/10/01 | 1 | 35.75 | 4 | 36.11 | 35.75 | -3 | 3,821 | -0.08% |
|
| 2018/09/28 | 3 | 35.80 | 1 | 36.55 | 35.75 | 2 | 3,978 | 0.05% |
|
| 2018/09/27 | 1 | 36.10 | 1 | 36.95 | 36.10 | 0 | 4,132 | 0.00% |
|
| 2018/09/26 | 6 | 37.81 | 7 | 38.06 | 37.00 | -1 | 4,340 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 4,569 | -0.02% |
|
| 2018/09/21 | 3 | 37.20 | 3 | 37.30 | 36.90 | 0 | 4,984 | 0.00% |
|
| 2018/09/20 | 11 | 38.56 | 4 | 38.28 | 36.95 | 7 | 5,195 | 0.13% |
|
| 2018/09/19 | 13 | 39.01 | 1 | 39.00 | 38.05 | 12 | 5,237 | 0.23% |
|
| 2018/09/18 | 8 | 38.24 | 4 | 38.08 | 37.35 | 4 | 5,270 | 0.08% |
|
| 2018/09/17 | 11 | 36.40 | 1 | 36.35 | 36.20 | 10 | 5,414 | 0.18% |
|
| 2018/09/14 | 2 | 36.38 | 2 | 36.20 | 36.60 | 0 | 5,661 | 0.00% |
|
| 2018/09/13 | 2 | 35.53 | 3 | 35.38 | 35.30 | -1 | 5,935 | -0.02% |
|
| 2018/09/12 | 4 | 35.31 | 4 | 35.49 | 35.20 | 0 | 6,269 | 0.00% |
|
| 2018/09/11 | 18 | 35.94 | 9 | 35.92 | 36.05 | 9 | 6,611 | 0.14% |
|
| 2018/09/10 | 4 | 36.25 | 3 | 35.20 | 35.00 | 1 | 6,919 | 0.01% |
|
| 2018/09/07 | 1 | 37.20 | 11 | 37.17 | 37.05 | -10 | 7,192 | -0.14% |
|
| 2018/09/06 | 5 | 38.60 | 5 | 38.62 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 18 | 38.59 | 20 | 38.49 | 38.15 | -2 | 7,641 | -0.03% |
|
| 2018/09/04 | 8 | 38.64 | 7 | 38.63 | 38.40 | 1 | 7,816 | 0.01% |
|
| 2018/09/03 | 7 | 38.36 | 9 | 39.74 | 37.40 | -2 | 7,856 | -0.03% |
|
| 2018/08/31 | 3 | 37.87 | 11 | 38.52 | 39.90 | -8 | 7,891 | -0.10% |
|
| 2018/08/30 | 11 | 36.55 | 10 | 36.90 | 36.90 | 1 | 7,861 | 0.01% |
|
| 2018/08/29 | 2 | 35.00 | 14 | 36.59 | 36.50 | -12 | 7,909 | -0.15% |
|
| 2018/08/28 | 12 | 35.62 | 0 | 0.00 | 35.00 | 12 | 8,048 | 0.15% |
|
| 2018/08/27 | 2 | 35.30 | 1 | 35.00 | 35.60 | 1 | 8,131 | 0.01% |
|
| 2018/08/24 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/23 | 22 | 36.35 | 5 | 36.76 | 35.30 | 17 | 8,274 | 0.21% |
|
| 2018/08/22 | 5 | 35.66 | 6 | 35.54 | 36.35 | -1 | 8,297 | -0.01% |
|
| 2018/08/20 | 1 | 35.85 | 1 | 35.55 | 35.15 | 0 | 8,310 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 34.03 | 35.50 | -5 | 8,324 | -0.06% |
|
| 2018/08/13 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 8,494 | 0.01% |
|
| 2018/08/10 | 3 | 39.77 | 2 | 39.00 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 11 | 38.44 | 21 | 38.62 | 38.65 | -10 | 8,835 | -0.11% |
|
| 2018/08/08 | 1 | 41.60 | 0 | 0.00 | 40.10 | 1 | 9,082 | 0.01% |
|
| 2018/08/07 | 10 | 40.63 | 10 | 41.20 | 41.20 | 0 | 9,098 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 41.70 | 40.90 | -3 | 9,252 | -0.03% |
|
| 2018/08/03 | 10 | 42.80 | 10 | 43.40 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/02 | 14 | 42.65 | 1 | 43.70 | 42.35 | 13 | 9,410 | 0.14% |
|
| 2018/08/01 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 9,461 | 0.01% |
|
| 2018/07/31 | 8 | 44.52 | 0 | 0.00 | 45.60 | 8 | 9,520 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 9,620 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 9,793 | -0.01% |
|
| 2018/07/26 | 2 | 47.10 | 0 | 0.00 | 46.55 | 2 | 10,005 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 12 | 48.07 | 47.00 | -12 | 10,381 | -0.12% |
|
| 2018/07/23 | 12 | 47.79 | 2 | 47.90 | 47.15 | 10 | 10,464 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 51 | 45.17 | 45.20 | -51 | 10,498 | -0.49% |
|
| 2018/07/19 | 2 | 45.83 | 0 | 0.00 | 45.00 | 2 | 10,644 | 0.02% |
|
| 2018/07/18 | 2 | 47.28 | 13 | 46.80 | 46.20 | -11 | 10,796 | -0.10% |
|
| 2018/07/17 | 10 | 47.89 | 1 | 47.55 | 47.25 | 9 | 10,883 | 0.08% |
|
| 2018/07/16 | 25 | 49.03 | 3 | 49.10 | 48.00 | 22 | 11,280 | 0.20% |
|
| 2018/07/13 | 14 | 48.19 | 3 | 48.32 | 48.20 | 11 | 11,245 | 0.10% |
|
| 2018/07/12 | 3 | 47.72 | 0 | 0.00 | 47.95 | 3 | 11,567 | 0.03% |
|
| 2018/07/11 | 7 | 48.74 | 17 | 48.00 | 48.10 | -10 | 11,705 | -0.09% |
|
| 2018/07/10 | 24 | 45.52 | 28 | 45.03 | 45.60 | -4 | 11,634 | -0.03% |
|
| 2018/07/09 | 13 | 47.77 | 14 | 47.88 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 23 | 47.62 | 23 | 48.50 | 48.55 | 0 | 11,839 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 50.80 | 47.75 | -1 | 11,778 | -0.01% |
|
| 2018/07/04 | 24 | 49.54 | 19 | 50.23 | 49.00 | 5 | 11,826 | 0.04% |
|
| 2018/07/03 | 45 | 51.51 | 41 | 51.02 | 50.00 | 4 | 11,863 | 0.03% |
|
| 2018/07/02 | 64 | 53.69 | 34 | 54.83 | 51.40 | 30 | 11,591 | 0.26% |
|
| 2018/06/29 | 2 | 48.63 | 32 | 50.28 | 50.40 | -30 | 11,188 | -0.27% |
|
| 2018/06/28 | 10 | 47.40 | 12 | 45.89 | 45.85 | -2 | 10,976 | -0.02% |
|
| 2018/06/27 | 15 | 48.00 | 5 | 47.45 | 47.70 | 10 | 10,885 | 0.09% |
|
| 2018/06/26 | 12 | 47.05 | 12 | 47.18 | 47.50 | 0 | 10,755 | 0.00% |
|
| 2018/06/25 | 34 | 46.80 | 12 | 46.65 | 44.50 | 22 | 10,586 | 0.21% |
|
| 2018/06/22 | 27 | 50.76 | 29 | 50.34 | 49.00 | -2 | 10,353 | -0.02% |
|
| 2018/06/21 | 19 | 48.75 | 69 | 49.24 | 50.10 | -50 | 10,077 | -0.50% |
|
| 2018/06/20 | 71 | 46.01 | 69 | 46.51 | 46.10 | 2 | 9,813 | 0.02% |
|
| 2018/06/19 | 2 | 46.70 | 40 | 46.93 | 47.15 | -38 | 9,495 | -0.40% |
|
| 2018/06/15 | 34 | 41.84 | 30 | 42.58 | 42.90 | 4 | 9,375 | 0.04% |
|
| 2018/06/14 | 4 | 40.85 | 14 | 40.36 | 40.15 | -10 | 9,233 | -0.11% |
|
| 2018/06/13 | 74 | 41.71 | 43 | 42.73 | 39.00 | 31 | 9,282 | 0.33% |
|
| 2018/06/12 | 8 | 39.28 | 29 | 39.36 | 39.35 | -21 | 9,006 | -0.23% |
|
| 2018/06/11 | 27 | 37.69 | 27 | 37.58 | 37.65 | 0 | 9,064 | 0.00% |
|
| 2018/06/08 | 44 | 35.76 | 35 | 35.77 | 35.95 | 9 | 9,002 | 0.10% |
|
| 2018/06/07 | 16 | 38.61 | 1 | 37.45 | 37.45 | 15 | 8,910 | 0.17% |
|
| 2018/06/06 | 8 | 38.81 | 5 | 39.14 | 38.55 | 3 | 8,907 | 0.03% |
|
| 2018/06/05 | 6 | 39.33 | 22 | 39.04 | 38.20 | -16 | 8,871 | -0.18% |
|
| 2018/06/04 | 1 | 40.40 | 3 | 39.93 | 42.30 | -2 | 8,700 | -0.02% |
|
| 2018/06/01 | 6 | 38.97 | 1 | 39.00 | 38.80 | 5 | 8,669 | 0.06% |
|
| 2018/05/31 | 2 | 39.25 | 7 | 39.49 | 39.45 | -5 | 8,675 | -0.06% |
|
| 2018/05/30 | 6 | 38.18 | 2 | 37.85 | 38.70 | 4 | 8,661 | 0.05% |
|
| 2018/05/29 | 15 | 36.60 | 10 | 37.50 | 37.50 | 5 | 8,673 | 0.06% |
|
| 2018/05/28 | 10 | 35.00 | 1 | 35.30 | 35.00 | 9 | 8,672 | 0.10% |
|
| 2018/05/25 | 9 | 35.00 | 9 | 34.80 | 34.80 | 0 | 8,726 | 0.00% |
|
| 2018/05/24 | 3 | 35.17 | 0 | 0.00 | 34.90 | 3 | 8,796 | 0.03% |
|
| 2018/05/23 | 20 | 35.32 | 11 | 35.47 | 35.50 | 9 | 8,985 | 0.10% |
|
| 2018/05/22 | 16 | 36.23 | 21 | 36.06 | 35.80 | -5 | 9,216 | -0.05% |
|
| 2018/05/21 | 30 | 37.62 | 33 | 37.93 | 37.00 | -3 | 9,236 | -0.03% |
|
| 2018/05/18 | 10 | 35.35 | 4 | 35.13 | 35.60 | 6 | 9,168 | 0.07% |
|
| 2018/05/17 | 31 | 36.05 | 33 | 35.96 | 36.60 | -2 | 9,229 | -0.02% |
|
| 2018/05/16 | 28 | 34.85 | 23 | 35.20 | 33.80 | 5 | 9,069 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 22 | 32.12 | 26 | 32.52 | 33.20 | -4 | 8,863 | -0.05% |
|
| 2018/05/11 | 6 | 30.77 | 8 | 30.45 | 30.20 | -2 | 8,709 | -0.02% |
|
| 2018/05/10 | 1 | 30.50 | 2 | 30.10 | 30.15 | -1 | 8,637 | -0.01% |
|
| 2018/05/09 | 17 | 31.49 | 1 | 31.85 | 31.00 | 16 | 8,554 | 0.19% |
|
| 2018/05/08 | 5 | 31.37 | 8 | 31.38 | 30.90 | -3 | 8,544 | -0.04% |
|
| 2018/05/07 | 1 | 30.35 | 4 | 30.95 | 31.00 | -3 | 8,596 | -0.03% |
|
| 2018/05/04 | 8 | 32.23 | 9 | 31.98 | 31.10 | -1 | 8,574 | -0.01% |
|
| 2018/05/03 | 12 | 32.27 | 7 | 33.16 | 31.90 | 5 | 8,483 | 0.06% |
|
| 2018/05/02 | 16 | 33.11 | 4 | 33.10 | 30.90 | 12 | 8,397 | 0.14% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 30.00 | 30.90 | -1 | 8,131 | -0.01% |
|
| 2018/04/26 | 15 | 30.53 | 1 | 30.20 | 28.10 | 14 | 7,996 | 0.18% |
|
| 2018/04/25 | 28 | 29.21 | 11 | 29.34 | 29.90 | 17 | 7,863 | 0.22% |
|
| 2018/04/24 | 3 | 29.72 | 4 | 30.01 | 29.00 | -1 | 7,654 | -0.01% |
|
| 2018/04/23 | 11 | 34.10 | 0 | 0.00 | 32.20 | 11 | 7,447 | 0.15% |
|
| 2018/04/20 | 18 | 35.79 | 18 | 36.47 | 35.50 | 0 | 7,296 | 0.00% |
|
| 2018/04/18 | 14 | 29.08 | 11 | 30.65 | 31.40 | 3 | 6,821 | 0.04% |
|
| 2018/04/17 | 18 | 30.84 | 16 | 30.61 | 28.55 | 2 | 6,457 | 0.03% |
|
| 2018/04/16 | 20 | 31.90 | 13 | 32.04 | 31.70 | 7 | 6,250 | 0.11% |
|
| 2018/04/13 | 22 | 33.75 | 0 | 0.00 | 32.95 | 22 | 6,134 | 0.36% |
|
| 2018/04/12 | 22 | 35.98 | 2 | 33.78 | 33.30 | 20 | 5,835 | 0.34% |
|
| 2018/04/11 | 7 | 36.86 | 5 | 37.04 | 36.90 | 2 | 5,665 | 0.04% |
|
| 2018/04/10 | 14 | 37.11 | 4 | 39.44 | 36.00 | 10 | 5,565 | 0.18% |
|
| 2018/04/09 | 34 | 39.80 | 10 | 39.83 | 38.70 | 24 | 5,342 | 0.45% |
|
| 2018/04/03 | 3 | 43.17 | 0 | 0.00 | 43.00 | 3 | 5,068 | 0.06% |
|
| 2018/04/02 | 1 | 42.15 | 3 | 41.23 | 42.95 | -2 | 5,039 | -0.04% |
|
| 2018/03/31 | 2 | 40.20 | 2 | 41.35 | 41.45 | 0 | 5,014 | 0.00% |
|
| 2018/03/29 | 1 | 40.90 | 2 | 41.60 | 40.55 | -1 | 4,959 | -0.02% |
|
| 2018/03/28 | 1 | 42.00 | 0 | 0.00 | 40.15 | 1 | 4,960 | 0.02% |
|
| 2018/03/26 | 10 | 35.70 | 37 | 35.85 | 35.10 | -27 | 4,915 | -0.55% |
|
| 2018/03/23 | 30 | 33.99 | 4 | 35.31 | 34.00 | 26 | 4,884 | 0.53% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 37.80 | 36.35 | -2 | 4,811 | -0.04% |
|
| 2018/03/21 | 21 | 38.31 | 15 | 39.27 | 40.35 | 6 | 4,771 | 0.13% |
|
| 2018/03/20 | 3 | 36.17 | 12 | 36.70 | 36.70 | -9 | 4,550 | -0.20% |
|
| 2018/03/19 | 2 | 32.73 | 33 | 31.92 | 33.40 | -31 | 4,382 | -0.71% |
|
| 2018/03/16 | 40 | 30.20 | 5 | 30.87 | 30.40 | 35 | 4,204 | 0.83% |
|
| 2018/03/15 | 74 | 31.06 | 97 | 31.80 | 32.20 | -23 | 4,071 | -0.56% |
|
| 2018/03/14 | 0 | 0.00 | 2.5 | 29.30 | 29.30 | -2.5 | 3,787 | -0.07% |
|
| 2018/03/13 | 2 | 26.60 | 14 | 26.51 | 26.65 | -12 | 3,766 | -0.32% |
|
| 2018/03/12 | 1 | 23.65 | 13 | 24.20 | 24.25 | -12 | 3,704 | -0.32% |
|
| 2018/03/09 | 4 | 22.26 | 2 | 22.38 | 22.05 | 2 | 3,598 | 0.06% |
|
| 2018/03/08 | 9 | 23.94 | 9 | 23.36 | 22.70 | 0 | 3,541 | 0.00% |
|
| 2018/03/07 | 11 | 23.25 | 17 | 23.56 | 23.00 | -6 | 3,492 | -0.17% |
|
| 2018/03/06 | 14 | 23.67 | 19 | 23.54 | 24.50 | -5 | 3,428 | -0.15% |
|
| 2018/03/05 | 28 | 23.65 | 10 | 23.92 | 23.90 | 18 | 3,361 | 0.54% |
|
| 2018/03/02 | 19 | 22.96 | 27 | 23.74 | 23.75 | -8 | 3,256 | -0.25% |
|
| 2018/03/01 | 12 | 20.82 | 28 | 21.55 | 21.75 | -16 | 3,151 | -0.51% |
|
| 2018/02/27 | 14 | 20.29 | 4 | 20.73 | 19.80 | 10 | 3,066 | 0.33% |
|
| 2018/02/26 | 5 | 19.35 | 4 | 19.90 | 19.75 | 1 | 2,980 | 0.03% |
|
| 2018/02/23 | 45 | 19.12 | 10 | 19.10 | 18.65 | 35 | 2,888 | 1.21% |
|
| 2018/02/22 | 13 | 20.43 | 20 | 21.25 | 20.60 | -7 | 2,673 | -0.26% |
|
| 2018/02/21 | 0 | 0.00 | 28 | 19.35 | 19.35 | -28 | 2,419 | -1.16% |
|
| 2018/02/12 | 12 | 17.25 | 26 | 17.49 | 17.60 | -14 | 2,351 | -0.60% |
|
| 2018/02/09 | 8 | 14.84 | 86 | 15.69 | 16.00 | -78 | 2,163 | -3.61% |
|
| 2018/02/08 | 33 | 14.23 | 28 | 14.35 | 14.55 | 5 | 1,950 | 0.26% |
|
| 2018/02/07 | 21 | 12.81 | 28 | 13.20 | 13.25 | -7 | 1,790 | -0.39% |
|
| 2018/02/06 | 12 | 12.00 | 12 | 12.03 | 12.05 | 0 | 1,702 | 0.00% |
|
| 2018/02/05 | 19 | 12.94 | 17 | 12.83 | 12.90 | 2 | 1,639 | 0.12% |
|
| 2018/02/02 | 4 | 13.85 | 5 | 13.46 | 13.50 | -1 | 1,605 | -0.06% |
|
| 2018/02/01 | 17 | 13.76 | 16 | 13.77 | 13.80 | 1 | 1,591 | 0.06% |
|
| 2018/01/31 | 19 | 13.39 | 17 | 14.18 | 14.10 | 2 | 1,535 | 0.13% |
|
| 2018/01/30 | 6 | 13.95 | 40 | 13.98 | 13.50 | -34 | 1,431 | -2.38% |
|
| 2018/01/29 | 29 | 14.53 | 27 | 14.53 | 14.60 | 2 | 1,284 | 0.16% |
|
| 2018/01/26 | 47 | 12.21 | 28 | 12.94 | 13.30 | 19 | 1,164 | 1.63% |
|
| 2018/01/25 | 2 | 12.90 | 22 | 12.53 | 12.10 | -20 | 1,055 | -1.89% |
|
| 2018/01/24 | 9 | 11.97 | 6 | 11.76 | 12.40 | 3 | 914 | 0.33% |
|
| 2018/01/23 | 0 | 0.00 | 0.5 | 11.20 | 11.30 | -0.5 | 754 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 745 | -0.13% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 751 | -0.27% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 779 | -0.13% |
|
| 2018/01/10 | 6 | 11.13 | 2 | 11.15 | 10.80 | 4 | 782 | 0.51% |
|
| 2018/01/09 | 1 | 10.55 | 1 | 10.50 | 10.70 | 0 | 781 | 0.00% |
|
| 2018/01/08 | 4 | 10.63 | 0 | 0.00 | 10.50 | 4 | 842 | 0.47% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 902 | -0.22% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 912 | -0.22% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 10.69 | 10.65 | -8 | 917 | -0.87% |
|