億光 (2393)-元大-文心興安券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
80.5
漲跌
▼2.2
漲幅
-2.66%
成交量
6,884張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	82.03	2.3	81.78	80.50	0.8	3,210	0.02%
2024/12/16	0	0.00	2	83.30	82.70	-2	3,180	-0.06%
2024/12/13	2	81.60	2	82.55	81.50	0	3,083	0.00%
2024/12/12	0	0.00	1	79.80	81.00	-1	3,001	-0.03%
2024/12/11	0	0.00	1	76.60	77.30	-1	2,933	-0.03%
2024/12/10	1	78.50	1	77.80	77.00	0	2,931	0.00%
2024/12/09	2	78.10	2	78.20	78.20	0	2,979	0.00%
2024/12/06	2.5	79.28	1	79.90	79.00	1.5	3,004	0.05%
2024/12/05	0	0.00	0	80.00	80.30	0	3,028	0.00%
2024/12/04	1	78.30	2	78.60	78.10	-1	3,050	-0.03%
2024/12/03	0.1	80.10	0	0.00	79.20	0.1	3,061	0.00%
2024/11/29	1	77.60	1	76.80	77.70	0	3,106	0.00%
2024/11/28	3	75.93	1	75.40	76.10	2	3,117	0.06%
2024/11/27	0	0.00	0	77.30	76.80	0	3,109	0.00%
2024/11/26	2	77.45	2	77.70	77.80	0	3,110	0.00%
2024/11/25	1	78.80	1	78.30	77.30	0	3,101	0.00%
2024/11/22	2	78.45	2	79.10	78.90	0	3,070	0.00%
2024/11/21	3	77.31	9	78.74	77.70	-6	2,983	-0.20%
2024/11/20	2	75.90	4	76.93	76.90	-2	2,926	-0.07%
2024/11/19	0	0.00	1	76.00	75.50	-1	2,860	-0.03%
2024/11/18	2	75.75	1	77.20	74.80	1	2,799	0.04%
2024/11/15	1	76.30	0	0.00	76.70	1	2,762	0.04%
2024/11/14	0	0.00	3	77.20	77.60	-3	2,751	-0.11%
2024/11/13	11	76.74	5	76.86	76.00	6	2,736	0.22%
2024/11/12	0.1	82.10	0	0.00	82.10	0.1	2,680	0.00%
2024/11/08	0	0.00	2	83.85	84.50	-2	2,671	-0.07%
2024/11/07	1	82.10	0	0.00	83.40	1	2,670	0.04%
2024/11/06	2	82.40	10.1	83.32	83.30	-8.1	2,706	-0.30%
2024/11/05	1	79.90	0	0.00	80.70	1	2,713	0.04%
2024/11/04	2	82.05	0.2	83.70	81.80	1.8	2,729	0.07%
2024/11/01	1	84.10	1	84.60	85.00	0	2,743	0.00%
2024/10/30	0	0.00	1	84.20	83.80	-1	2,765	-0.04%
2024/10/29	0	0.00	2	83.80	84.70	-2	2,895	-0.07%
2024/10/28	2	85.23	3	84.50	84.20	-1	2,954	-0.03%
2024/10/25	3	81.90	3	82.67	82.80	0	2,949	0.00%
2024/10/23	3	82.17	2	80.85	80.90	1	3,066	0.03%
2024/10/22	0	80.40	3	80.07	80.50	-3	3,037	-0.10%
2024/10/21	0	0.00	4.4	79.82	79.70	-4.4	3,061	-0.14%
2024/10/17	1	78.00	1	76.70	77.10	0	3,113	0.00%
2024/10/16	1	76.50	1	76.80	77.20	0	3,130	0.00%
2024/10/15	1	77.80	1	77.00	76.60	0	3,113	0.00%
2024/10/11	2	76.90	0	0.00	77.20	2	3,160	0.06%
2024/10/09	0	0.00	1	74.30	74.90	-1	3,145	-0.03%
2024/10/04	0	0.00	1	75.80	75.90	-1	3,161	-0.03%
2024/10/01	1	74.30	0	0.00	75.40	1	3,212	0.03%
2024/09/30	2	77.70	0	0.00	76.00	2	3,286	0.06%
2024/09/27	4	77.40	0	0.00	77.40	4	3,489	0.11%
2024/09/26	0	0.00	1	80.00	77.40	-1	3,813	-0.03%
2024/09/25	1	79.10	5	79.30	79.10	-4	3,894	-0.10%
2024/09/24	2	77.00	0	0.00	77.80	2	3,925	0.05%
2024/09/23	3	78.00	0	78.20	77.70	3	3,923	0.08%
2024/09/20	1	78.70	3	78.30	78.50	-2	3,954	-0.05%
2024/09/19	3	77.60	0	77.60	77.70	3	4,010	0.07%
2024/09/18	2	78.20	3	78.10	77.00	-1	4,054	-0.02%
2024/09/16	4	81.20	0	0.00	80.70	4	4,067	0.10%
2024/09/12	1	82.60	2	81.85	82.60	-1	4,205	-0.02%
2024/09/11	2	81.40	2	80.55	80.70	0	4,258	0.00%
2024/09/10	17.6	84.18	31	83.11	82.20	-13.4	4,279	-0.31%
2024/09/06	13	82.30	2	82.90	82.70	11	4,326	0.26%
2024/09/05	38	83.93	38	83.19	81.30	0	4,311	0.00%
2024/09/04	8	82.06	4.5	82.94	82.00	3.5	4,289	0.08%
2024/09/03	5	82.98	6	82.98	83.40	-1	4,265	-0.02%
2024/09/02	1	82.80	1	81.30	82.90	0	4,249	0.00%
2024/08/30	0	0.00	11	79.52	79.00	-11	4,201	-0.26%
2024/08/21	2	78.50	2	78.60	78.50	0	4,417	0.00%
2024/08/20	2	79.25	8	79.60	79.70	-6	4,442	-0.14%
2024/08/19	0	0.00	1	79.90	79.40	-1	4,472	-0.02%
2024/08/16	1.1	80.17	16	80.15	79.70	-14.9	4,511	-0.33%
2024/08/14	25	79.33	20	79.60	79.90	5	4,576	0.11%
2024/08/13	11	76.34	2.1	76.44	77.00	8.9	4,576	0.20%
2024/08/12	0	0.00	2	74.10	75.10	-2	4,632	-0.04%
2024/08/09	1	74.40	2	74.05	73.70	-1	4,693	-0.02%
2024/08/08	3	72.37	0	0.00	73.20	3	4,740	0.06%
2024/08/07	2	67.85	3	72.37	72.80	-1	4,723	-0.02%
2024/08/06	5.5	65.44	2	65.80	66.20	3.5	4,772	0.07%
2024/08/05	3	66.43	4	65.25	65.00	-1	4,856	-0.02%
2024/08/02	0.1	72.60	11	71.82	71.40	-10.9	4,874	-0.22%
2024/08/01	9	73.18	2	74.95	73.20	7	4,898	0.14%
2024/07/31	10	78.87	2	78.00	78.00	8	4,830	0.17%
2024/07/30	10	79.76	10	80.94	80.20	0	4,784	0.00%
2024/07/29	6	83.22	11	83.85	81.20	-5	4,753	-0.11%
2024/07/26	5	78.58	8	80.38	83.60	-3	4,668	-0.06%
2024/07/23	4	79.73	2	79.35	80.00	2	4,662	0.04%
2024/07/22	2	78.45	7	78.96	79.20	-5	4,663	-0.11%
2024/07/19	10	79.72	10.1	79.60	79.60	-0.1	4,658	0.00%
2024/07/18	1	78.40	2.1	78.43	81.20	-1.1	4,670	-0.02%
2024/07/17	6	79.33	2	80.30	79.20	4	4,666	0.09%
2024/07/16	0	0.00	1	80.00	79.90	-1	4,700	-0.02%
2024/07/15	2	80.20	2.1	80.45	80.60	-0.1	4,749	0.00%
2024/07/12	9.1	78.16	10	78.90	78.60	-0.9	4,752	-0.02%
2024/07/11	7	76.47	3	76.30	76.70	4	4,749	0.08%
2024/07/10	0	0.00	4	75.20	75.50	-4	4,793	-0.08%
2024/07/09	3	76.40	7	76.01	75.20	-4	4,815	-0.08%
2024/07/08	2	77.45	3	77.60	76.50	-1	4,789	-0.02%
2024/07/05	6.1	79.90	0	0.00	78.00	6.1	4,805	0.13%
2024/07/04	18	82.19	22	81.19	79.30	-4	4,869	-0.08%
2024/07/03	29	83.50	18	80.93	82.90	11	4,852	0.23%
2024/07/02	7.1	80.59	6.1	81.82	81.90	1	4,718	0.02%
2024/07/01	1	76.70	0.1	77.63	76.60	0.9	4,398	0.02%
2024/06/28	0.1	77.30	0	0.00	76.40	0.1	4,293	0.00%
2024/06/26	0	0.00	1	76.40	76.50	-1	4,227	-0.02%
2024/06/25	8.2	78.08	4	76.92	76.20	4.2	4,185	0.10%
2024/06/24	0	0.00	3	79.30	79.70	-3	4,110	-0.07%
2024/06/21	2	77.90	5	79.06	78.90	-3	4,058	-0.07%
2024/06/20	5	79.02	3	80.12	78.60	2	3,993	0.05%
2024/06/19	0.1	80.40	0.4	79.81	80.50	-0.4	3,956	-0.01%
2024/06/18	4	79.78	1	78.52	79.70	3	3,906	0.08%
2024/06/17	2.3	76.98	0.1	77.50	77.50	2.2	3,872	0.06%
2024/06/14	2.1	75.41	2	74.90	75.20	0.1	3,847	0.00%
2024/06/13	2	75.50	2	74.76	75.90	0	3,838	0.00%
2024/06/12	2	72.40	2	72.80	73.50	0	3,784	0.00%
2024/06/11	0	0.00	10	73.00	72.00	-10	3,816	-0.26%
2024/06/07	1	72.10	1	71.10	72.20	0	3,809	0.00%
2024/06/06	0	0.00	4	72.40	72.00	-4	3,801	-0.11%
2024/06/05	1	73.60	0	0.00	73.10	1	3,782	0.03%
2024/06/04	4	71.50	0	0.00	72.00	4	3,778	0.11%
2024/06/03	1	71.80	0	0.00	71.80	1	3,779	0.03%
2024/05/31	2	72.80	1	72.88	72.20	1	3,763	0.03%
2024/05/30	12	72.67	2.1	72.71	72.40	9.9	3,722	0.27%
2024/05/29	1	71.90	1	71.20	71.80	0	3,647	0.00%
2024/05/28	1.1	71.15	3	71.61	72.00	-2	3,654	-0.05%
2024/05/27	4	71.45	2	70.98	70.70	2	3,640	0.05%
2024/05/24	0	0.00	2	70.10	70.30	-2	3,609	-0.06%
2024/05/23	0	0.00	0	70.25	70.10	0	3,571	0.00%
2024/05/21	0	0.00	0.2	69.95	70.10	-0.2	3,497	-0.01%
2024/05/20	1.2	68.42	3	68.50	68.40	-1.8	3,437	-0.05%
2024/05/17	2	68.30	0	0.00	68.60	2	3,386	0.06%
2024/05/16	0	0.00	2	68.95	68.80	-2	3,344	-0.06%
2024/05/15	0	0.00	0	70.00	69.80	0	3,262	0.00%
2024/05/14	3	69.57	7.1	69.88	69.80	-4.1	3,198	-0.13%
2024/05/13	3	69.27	7	68.74	68.70	-4	3,129	-0.13%
2024/05/10	14	67.26	12	67.83	68.20	2	3,097	0.06%
2024/05/09	7	69.71	35	68.27	65.40	-28	3,000	-0.93%
2024/05/08	29	69.61	4	69.72	69.30	25	2,851	0.88%
2024/05/07	0	0.00	8.1	68.96	68.70	-8.1	2,761	-0.29%
2024/05/06	10	67.71	1.1	67.22	67.60	8.9	2,676	0.33%
2024/05/03	2	63.55	28.1	64.24	64.80	-26.1	2,567	-1.01%
2024/05/02	1	64.10	15	63.72	63.40	-14	2,525	-0.56%
2024/04/30	0	0.00	5	63.44	63.10	-5	2,482	-0.20%
2024/04/29	7	62.54	26.1	62.25	62.50	-19.1	2,460	-0.78%
2024/04/26	1	61.60	1.1	61.30	61.20	-0.1	2,404	0.00%
2024/04/25	1	61.90	10	61.90	61.10	-9	2,378	-0.38%
2024/04/24	10	61.75	2	61.80	61.70	8	2,344	0.34%
2024/04/23	3	59.57	0	0.00	59.30	3	2,299	0.13%
2024/04/22	11	58.52	16	58.58	57.90	-5	2,261	-0.22%
2024/04/19	14	60.51	30	61.10	59.90	-16	2,188	-0.73%
2024/04/18	11	61.23	25.1	62.22	62.40	-14.1	2,125	-0.66%
2024/04/17	8	60.97	5	61.02	60.80	3	2,068	0.14%
2024/04/16	20	60.06	14.2	59.86	59.80	5.8	2,027	0.29%
2024/04/15	19	60.88	6.1	61.38	60.90	12.9	1,976	0.65%
2024/04/12	5.2	61.59	0.1	61.20	60.70	5.2	1,949	0.26%
2024/04/11	11	61.30	21	61.00	60.80	-10	1,952	-0.51%
2024/04/10	33.1	61.16	35.2	59.22	61.50	-2.1	1,893	-0.11%
2024/04/09	32	58.53	36.2	58.53	58.10	-4.2	1,769	-0.24%
2024/04/08	35	56.97	1.2	56.75	57.50	33.8	1,718	1.97%
2024/04/03	1	54.30	7.1	54.63	55.00	-6.1	1,702	-0.36%
2024/04/02	0.1	54.40	1	54.30	54.40	-0.9	1,668	-0.06%
2024/03/28	0	0.00	1	53.60	53.50	-1	1,673	-0.06%
2024/03/27	1	53.90	0	0.00	54.00	1	1,677	0.06%
2024/03/26	0	0.00	3	54.50	53.70	-3	1,660	-0.18%
2024/03/25	0	0.00	0.1	54.00	54.00	-0.1	1,644	0.00%
2024/03/22	0	0.00	4	53.75	54.10	-4	1,631	-0.25%
2024/03/21	4	53.58	1	53.50	53.50	3	1,577	0.19%
2024/03/20	6	54.07	1	54.00	53.40	5	1,561	0.32%
2024/03/19	1	53.30	1	53.60	53.40	0	1,533	0.00%
2024/03/18	1	53.40	2.4	53.44	53.40	-1.4	1,522	-0.09%
2024/03/15	0	0.00	2	53.50	53.10	-2	1,503	-0.13%
2024/03/14	4	53.08	2	53.35	53.30	2	1,465	0.14%
2024/03/13	5	52.62	3.2	52.80	52.50	1.8	1,403	0.13%
2024/03/12	5	51.76	5	52.00	52.10	0	1,376	0.00%
2024/03/11	2	51.40	2	51.40	51.30	0	1,372	0.00%
2024/03/08	0	0.00	1.3	50.90	50.80	-1.3	1,378	-0.09%
2024/03/07	0	0.00	1	51.90	51.50	-1	1,355	-0.07%
2024/03/06	1.1	51.50	2	51.50	51.50	-0.9	1,353	-0.07%
2024/03/05	0	0.00	0	51.65	51.30	0	1,356	0.00%
2024/03/04	0.2	51.60	0	0.00	51.40	0.2	1,350	0.01%
2024/03/01	6	51.25	1.1	50.97	51.70	4.9	1,331	0.36%
2024/02/29	0	0.00	7	50.00	50.00	-7	1,287	-0.54%
2024/02/27	0.6	50.40	0	0.00	50.30	0.6	1,275	0.05%
2024/02/26	0	0.00	0.2	50.20	50.40	-0.2	1,271	-0.01%
2024/02/23	4	50.50	1	50.50	50.10	3	1,274	0.24%
2024/02/22	0	0.00	3.1	50.01	50.10	-3.1	1,274	-0.24%
2024/02/21	0	0.00	3	50.00	49.95	-3	1,277	-0.23%
2024/02/16	0	49.35	0	0.00	49.30	0	1,253	0.00%
2024/02/15	0	0.00	0	49.00	49.05	0	1,244	0.00%
2024/02/02	1	48.20	0	0.00	48.20	1	1,226	0.08%
2024/01/29	0.1	48.61	1	48.65	48.50	-0.9	1,207	-0.07%
2024/01/26	1	49.55	0	0.00	49.20	1	1,190	0.08%
2024/01/25	0	0.00	0	49.10	48.90	0	1,188	0.00%
2024/01/23	0.1	49.05	0	0.00	49.05	0.1	1,177	0.01%
2024/01/22	0	0.00	0	48.35	48.60	0	1,157	0.00%
2024/01/18	0.1	48.25	0	0.00	47.75	0.1	1,148	0.01%
2024/01/17	1	47.40	0.1	47.35	47.55	0.9	1,146	0.08%
2024/01/16	0.2	48.12	0.1	48.10	48.10	0.2	1,137	0.01%
2024/01/12	3.1	49.35	0	0.00	48.75	3.1	1,137	0.27%
2024/01/10	0	0.00	0.1	48.25	48.50	-0.1	1,168	-0.01%
2024/01/08	0.1	48.55	0	48.95	48.50	0.1	1,185	0.01%
2024/01/05	0.1	49.10	0	0.00	48.80	0.1	1,173	0.01%
2024/01/03	0	0.00	0.1	49.85	49.70	-0.1	1,141	-0.01%
2024/01/02	5	50.26	4.2	50.30	50.30	0.8	1,133	0.07%
2023/12/29	10.1	49.65	1.2	49.65	50.00	8.9	1,095	0.81%
2023/12/28	2	48.45	2	48.15	48.20	0	1,021	0.00%
2023/12/27	0	0.00	5	48.10	48.25	-5	1,019	-0.49%
2023/12/26	0.1	48.50	0	0.00	48.50	0.1	1,008	0.01%
2023/12/25	5	48.65	5.3	48.41	48.40	-0.3	1,003	-0.03%
2023/12/20	5	47.40	0	0.00	47.35	5	962	0.52%
2023/12/18	0	0.00	5	47.10	46.90	-5	949	-0.53%
2023/12/15	0	0.00	5	47.11	47.10	-5	952	-0.52%
2023/12/14	19	47.10	19	47.05	47.05	0	937	0.00%
2023/12/13	7	47.00	2	46.90	46.85	5	928	0.54%
2023/12/12	5	46.75	4	46.70	46.70	1	923	0.11%
2023/12/08	0	0.00	1	46.30	46.35	-1	914	-0.11%
2023/12/05	0	0.00	1	46.80	47.00	-1	888	-0.11%
2023/12/04	0	0.00	5	46.98	46.90	-5	881	-0.57%
2023/11/30	0	0.00	5	46.80	46.70	-5	877	-0.57%
2023/11/23	0	0.00	0.1	47.00	46.95	-0.1	850	-0.01%
2023/11/21	5	46.13	0	0.00	46.05	5	848	0.59%
2023/11/20	0	0.00	0.1	46.30	46.05	-0.1	839	-0.01%
2023/11/16	0	45.50	0	0.00	45.55	0	856	0.00%
2023/11/13	0	0.00	1	45.00	45.00	-1	928	-0.11%
2023/11/10	1	45.05	0	0.00	45.15	1	942	0.11%
2023/11/09	1	45.55	0.1	45.65	45.40	0.9	947	0.09%
2023/11/06	0	0.00	0.1	45.50	45.55	-0.1	985	-0.01%
2023/11/03	1	45.05	0	0.00	45.25	1	990	0.10%
2023/11/02	1	45.00	0	0.00	45.05	1	997	0.10%
2023/10/31	1	44.30	0	0.00	44.30	1	1,025	0.10%
2023/10/30	3	44.60	0	0.00	44.60	3	1,080	0.28%
2023/10/24	1	44.40	0	0.00	44.05	1	1,226	0.08%
2023/10/20	1	43.81	0	0.00	43.75	1	1,251	0.08%
2023/10/18	1	43.15	0	0.00	43.50	1	1,291	0.08%
2023/10/17	0.4	44.11	0	0.00	43.90	0.4	1,250	0.03%
2023/10/11	0.1	45.10	0	0.00	44.85	0.1	1,287	0.01%
2023/10/04	0.1	46.34	0	0.00	46.15	0.1	1,323	0.01%
2023/09/28	0	0.00	1	46.65	46.90	-1	1,495	-0.07%
2023/09/21	0.1	46.65	0	0.00	46.30	0.1	1,647	0.00%
2023/09/18	0	0.00	0.2	48.15	48.10	-0.2	1,743	-0.01%
2023/09/14	4	47.75	0	0.00	47.65	4	1,774	0.23%
2023/09/11	0.4	46.90	0	47.15	46.80	0.4	1,815	0.02%
2023/09/07	0	0.00	1	47.80	47.75	-1	1,875	-0.05%
2023/09/06	0	0.00	1.1	47.63	47.95	-1.1	1,893	-0.06%
2023/09/04	2	46.60	0	0.00	46.80	2	1,942	0.10%
2023/08/31	0.1	46.10	10	46.10	45.90	-9.9	2,058	-0.48%
2023/08/30	0	0.00	1	46.00	46.00	-1	2,087	-0.05%
2023/08/29	0	46.50	0	0.00	46.00	0	2,114	0.00%
2023/08/23	0	0.00	0.1	46.55	46.40	-0.1	2,223	0.00%
2023/08/22	0.1	45.65	0	0.00	45.40	0.1	2,219	0.00%
2023/08/21	3.1	45.71	0	0.00	45.20	3.1	2,227	0.14%
2023/08/16	0.3	47.20	0	0.00	47.10	0.3	2,246	0.01%
2023/08/14	0.1	48.55	0	0.00	48.30	0.1	2,528	0.00%
2023/08/10	0	48.50	0	0.00	48.20	0	2,605	0.00%
2023/08/09	1	48.60	0	0.00	48.65	1	2,629	0.04%
2023/08/07	0.1	49.52	0	0.00	48.75	0.1	2,697	0.00%
2023/08/04	0	49.10	0	0.00	49.00	0	2,695	0.00%
2023/08/02	0.4	49.03	0	0.00	48.60	0.4	2,674	0.01%
2023/07/31	0	0.00	29	51.87	51.90	-29	2,566	-1.13%
2023/07/27	0	51.90	8	52.48	52.50	-8	2,476	-0.32%
2023/07/26	0	0.00	9	52.49	51.90	-9	2,461	-0.37%
2023/07/24	11	52.05	1	52.10	52.10	10	2,422	0.41%
2023/07/21	17.4	52.45	19	52.07	52.70	-1.6	2,404	-0.07%
2023/07/20	1	53.10	1	53.60	53.40	0	2,382	0.00%
2023/07/19	5	53.98	1	53.20	53.30	4	2,367	0.17%
2023/07/18	0.3	53.55	2	52.80	53.60	-1.7	2,352	-0.07%
2023/07/17	0	0.00	2	54.40	54.20	-2	2,317	-0.09%
2023/07/14	0	0.00	1	53.80	53.80	-1	2,308	-0.04%
2023/07/13	1.2	54.28	2	53.55	53.50	-0.8	2,292	-0.04%
2023/07/12	3	54.70	1	54.50	54.20	2	2,270	0.09%
2023/07/11	2	54.20	0.2	54.20	54.30	1.8	2,242	0.08%
2023/07/10	0	0.00	7	53.09	53.10	-7	2,217	-0.32%
2023/07/07	1	53.40	3.1	53.10	53.20	-2.1	2,190	-0.10%
2023/07/06	1	54.68	1.6	54.37	54.40	-0.6	2,152	-0.03%
2023/07/05	4	53.30	4.2	53.30	53.50	-0.2	2,047	-0.01%
2023/07/04	3	52.27	2	52.40	52.00	1	1,962	0.05%
2023/07/03	0.3	52.20	3	52.20	52.20	-2.7	1,953	-0.14%
2023/06/30	0	51.50	4.2	51.74	51.70	-4.2	1,956	-0.21%
2023/06/29	1	50.80	2.2	50.80	51.20	-1.2	1,982	-0.06%
2023/06/28	2	51.15	3	51.33	51.10	-1	1,975	-0.05%
2023/06/26	3	51.10	0.1	51.00	51.20	2.9	1,939	0.15%
2023/06/21	3	49.98	2	50.00	50.10	1	1,929	0.05%
2023/06/19	2	48.95	5.1	48.90	48.95	-3.1	1,892	-0.16%
2023/06/16	3	48.95	2	48.95	48.95	1	1,887	0.05%
2023/06/15	1	50.20	0	0.00	49.85	1	1,858	0.05%
2023/06/14	1	50.30	6.1	50.10	50.30	-5.1	1,850	-0.27%
2023/06/13	1	49.20	2.1	49.92	50.00	-1.1	1,831	-0.06%
2023/06/12	2	48.58	2	48.65	48.55	0	1,793	0.00%
2023/06/09	3	49.45	3	49.05	49.70	0	1,772	0.00%
2023/06/08	0	0.00	5	50.60	49.55	-5	1,748	-0.29%
2023/06/07	24.2	50.27	13	50.10	50.30	11.2	1,725	0.65%
2023/06/06	0	0.00	4.2	49.46	49.50	-4.2	1,665	-0.25%
2023/06/05	0	49.10	6	49.20	48.70	-6	1,633	-0.37%
2023/06/02	17	48.51	0.1	48.45	48.80	16.9	1,603	1.06%
2023/06/01	3	48.13	8.2	48.11	48.40	-5.2	1,590	-0.33%
2023/05/31	0	0.00	0.2	47.10	47.25	-0.2	1,537	-0.01%
2023/05/30	2	46.95	0	0.00	47.00	2	1,520	0.13%
2023/05/29	1	47.30	1.3	47.10	47.30	-0.3	1,505	-0.02%
2023/05/26	0.1	46.60	0	0.00	46.70	0.1	1,482	0.00%
2023/05/25	0	0.00	2	46.70	46.55	-2	1,474	-0.14%
2023/05/24	1	47.15	3	47.13	46.95	-2	1,461	-0.14%
2023/05/23	0	0.00	1	46.00	45.90	-1	1,446	-0.07%
2023/05/22	1.4	45.65	0	0.00	45.50	1.4	1,437	0.10%
2023/05/19	0	0.00	0.1	46.45	46.45	-0.1	1,406	-0.01%
2023/05/18	7	46.34	14.3	46.20	46.15	-7.3	1,324	-0.55%
2023/05/17	0.1	43.45	13.2	43.34	43.45	-13.1	1,100	-1.19%
2023/05/15	0	0.00	2	42.03	41.90	-2	995	-0.20%
2023/05/12	3	41.88	21.6	41.66	42.00	-18.6	967	-1.92%
2023/05/11	0	0.00	12.5	41.11	41.00	-12.5	953	-1.31%
2023/05/10	0	0.00	0.1	40.35	40.40	-0.1	915	-0.01%
2023/05/09	0	0.00	0	40.50	39.85	0	918	0.00%
2023/05/08	0	0.00	0.2	40.50	40.50	-0.2	926	-0.02%
2023/05/04	0	0.00	0.4	40.00	40.15	-0.4	948	-0.05%
2023/05/03	0	0.00	0.1	40.10	40.10	-0.1	964	-0.01%
2023/04/28	0	40.45	0.3	40.10	39.95	-0.2	976	-0.02%
2023/04/27	0	0.00	1	39.50	39.65	-1	975	-0.10%
2023/04/26	0.1	39.60	1	39.45	39.45	-0.9	973	-0.10%
2023/04/25	2.7	39.20	0	0.00	38.90	2.7	969	0.27%
2023/04/24	0	39.90	0	0.00	39.60	0	958	0.00%
2023/04/21	0	0.00	1	39.40	39.40	-1	958	-0.10%
2023/04/20	10	40.10	0.1	39.65	39.90	9.9	951	1.04%
2023/04/18	0	0.00	1	40.35	40.40	-1	940	-0.11%
2023/04/14	0.1	40.70	3	40.50	40.70	-3	934	-0.32%
2023/04/13	0	0.00	1	40.55	40.40	-1	926	-0.11%
2023/04/12	0	0.00	1	40.80	40.80	-1	921	-0.11%
2023/04/11	1	41.10	20	40.95	40.95	-19	918	-2.06%
2023/04/10	1	40.45	0	0.00	40.35	1	913	0.11%
2023/04/07	0.1	40.60	0	0.00	40.40	0.1	913	0.01%
2023/03/31	11.7	40.15	0.1	40.30	40.05	11.7	902	1.29%
2023/03/30	0.2	41.13	2.1	41.48	40.55	-2	871	-0.23%
2023/03/29	10	40.00	3	39.80	39.85	7	819	0.85%
2023/03/24	2	40.28	4.1	40.21	40.55	-2.1	791	-0.27%
2023/03/16	0.1	38.70	0	0.00	38.80	0.1	731	0.01%
2023/03/14	0.1	39.00	0	0.00	39.00	0.1	723	0.01%
2023/03/13	2	38.45	0	0.00	38.65	2	715	0.28%
2023/03/10	1	38.75	0	0.00	38.85	1	712	0.15%
2023/03/09	0	0.00	0	39.90	39.40	0	703	-0.01%
2023/03/08	0	40.00	0.1	39.86	40.00	-0.1	700	-0.01%
2023/03/07	0	0.00	0.1	39.43	39.55	-0.1	686	-0.02%
2023/03/03	3.1	39.27	0	0.00	39.10	3.1	660	0.46%
2023/03/01	0	0.00	0.2	38.60	38.65	-0.2	641	-0.02%
2023/02/24	0	0.00	0.2	38.65	38.50	-0.2	635	-0.02%
2023/02/23	0	0.00	1	38.90	38.85	-1	622	-0.16%
2023/02/22	2.1	38.87	0	0.00	39.05	2.1	613	0.34%
2023/02/21	0.4	39.13	2.2	38.82	39.20	-1.8	601	-0.30%
2023/02/20	0	38.00	0	0.00	38.05	0	566	0.00%
2023/02/17	0	0.00	6	37.35	37.55	-6	560	-1.07%
2023/02/16	0.1	37.40	0	0.00	37.30	0.1	564	0.01%
2023/02/14	2	37.05	0	0.00	37.00	2	570	0.35%
2023/02/13	2	37.05	0	0.00	36.90	2	569	0.35%
2023/02/06	0	0.00	0.1	37.70	37.70	-0.1	525	-0.02%
2023/02/03	0	38.65	0	0.00	38.10	0	520	0.01%
2023/02/02	0	38.55	0	0.00	37.95	0	511	0.01%
2023/02/01	0	0.00	1	37.80	37.60	-1	498	-0.20%
2023/01/31	0	0.00	1	37.50	37.50	-1	484	-0.21%
2023/01/13	1	36.85	0	0.00	36.85	1	488	0.20%
2023/01/12	0	0.00	0.1	37.45	37.10	-0.1	506	-0.01%
2023/01/11	0.1	37.90	0	0.00	37.70	0.1	513	0.01%
2023/01/10	1	37.60	0	0.00	37.60	1	515	0.19%
2023/01/05	0	0.00	1	37.60	37.40	-1	525	-0.19%
2022/12/30	1	37.00	0	0.00	36.95	1	540	0.18%
2022/12/26	0	37.60	1	37.65	37.40	-1	547	-0.18%
2022/12/22	1	37.15	0	0.00	37.15	1	564	0.18%
2022/12/20	3	37.43	0	0.00	37.30	3	590	0.51%
2022/12/16	0	0.00	0	38.45	38.10	0	616	0.00%
2022/12/15	0	0.00	2	38.85	38.50	-2	617	-0.33%
2022/12/09	0	0.00	1	38.10	38.00	-1	621	-0.16%
2022/12/06	0	0.00	0	38.20	37.70	0	620	-0.01%
2022/12/02	0	38.90	10	38.26	38.30	-10	617	-1.61%
2022/12/01	0	37.75	0	0.00	37.70	0	618	0.01%
2022/11/30	0	0.00	0	37.65	37.55	0	616	0.00%
2022/11/28	1	36.85	1	36.80	36.90	0	610	0.00%
2022/11/25	1	37.15	0	0.00	37.05	1	613	0.16%
2022/11/23	10	37.25	0	0.00	37.00	10	623	1.60%
2022/11/16	0	0.00	0	37.25	37.30	0	656	-0.01%
2022/11/15	0	37.20	2	37.30	37.45	-2	658	-0.30%
2022/11/07	0	0.00	2	36.00	35.70	-2	741	-0.27%
2022/11/04	0	0.00	0.4	35.40	35.90	-0.4	776	-0.05%
2022/10/19	0	0.00	0.1	35.55	35.10	-0.1	979	-0.01%
2022/10/17	1	33.95	3	34.83	35.00	-2	981	-0.20%
2022/10/14	0	0.00	2	34.45	34.55	-2	987	-0.20%
2022/10/13	2	33.70	0	0.00	33.20	2	1,001	0.20%
2022/10/12	1	34.00	0	0.00	34.00	1	999	0.10%
2022/10/11	2	35.00	0	0.00	34.10	2	1,007	0.20%
2022/10/05	1	35.35	0	0.00	35.15	1	1,063	0.09%
2022/09/28	0	34.50	0	0.00	34.30	0	1,096	0.00%
2022/09/27	2	34.90	0	0.00	35.45	2	1,090	0.19%
2022/09/26	2.1	36.15	0	0.00	35.50	2.1	1,087	0.19%
2022/09/22	3	37.43	0	0.00	37.60	3	1,120	0.27%
2022/09/20	1	38.40	3	38.67	38.60	-2	1,133	-0.18%
2022/09/08	0	37.50	0	0.00	37.85	0	1,213	0.00%
2022/09/07	3	37.58	0	0.00	37.40	3	1,225	0.24%
2022/09/02	2	38.85	0	0.00	38.80	2	1,261	0.16%
2022/08/29	3	38.33	0	0.00	38.40	3	1,285	0.24%
2022/08/26	2	38.95	0	0.00	39.00	2	1,284	0.16%
2022/08/24	2	38.55	0	0.00	38.40	2	1,297	0.15%
2022/08/23	0.1	38.60	0	0.00	38.40	0.1	1,303	0.01%
2022/08/22	1	39.20	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	1	39.60	39.65	-1	1,296	-0.08%
2022/08/18	5	39.00	0	0.00	39.15	5	1,288	0.39%
2022/08/12	2	38.85	0.1	38.98	38.70	1.9	1,252	0.15%
2022/08/11	1.3	39.71	5.1	39.24	39.65	-3.8	1,239	-0.30%
2022/08/10	2	38.30	0.1	38.70	38.15	1.9	1,228	0.15%
2022/08/09	0	37.70	2	37.35	37.60	-2	1,245	-0.16%
2022/08/08	2	36.85	0	0.00	37.05	2	1,254	0.16%
2022/08/05	0	0.00	1	37.00	37.00	-1	1,284	-0.08%
2022/08/04	3.4	36.08	14	35.95	36.25	-10.6	1,301	-0.82%
2022/08/03	6.1	37.29	0	0.00	36.55	6.1	1,297	0.47%
2022/08/02	1	41.35	2	40.95	40.95	-1	1,230	-0.08%
2022/07/29	0	0.00	2	41.55	41.55	-2	1,204	-0.17%
2022/07/28	0.1	41.40	0	0.00	41.50	0.1	1,222	0.00%
2022/07/27	2	41.20	0	0.00	41.15	2	1,230	0.16%
2022/07/26	1	41.30	0	0.00	41.30	1	1,238	0.08%
2022/07/25	1	41.70	1	41.80	41.75	0	1,263	0.00%
2022/07/22	2	42.20	0	0.00	42.00	2	1,277	0.16%
2022/07/21	0	0.00	0	42.30	42.30	0	1,293	0.00%
2022/07/20	6	42.03	0	0.00	41.85	6	1,297	0.46%
2022/07/18	2	41.75	15	41.67	41.90	-13	1,314	-0.99%
2022/07/15	14	41.08	2.1	40.73	41.25	11.9	1,318	0.91%
2022/07/12	1	39.20	0	0.00	38.65	1	1,318	0.08%
2022/07/08	0	0.00	1	40.60	40.20	-1	1,321	-0.08%
2022/07/05	0.3	39.15	0	0.00	39.70	0.3	1,375	0.02%
2022/07/04	2	39.15	0	0.00	39.15	2	1,378	0.15%
2022/07/01	2.1	40.55	2	39.50	39.25	0.1	1,408	0.01%
2022/06/30	2	41.45	0	0.00	41.25	2	1,384	0.14%
2022/06/29	0	0.00	0	42.25	42.25	0	1,382	0.00%
2022/06/28	0.1	43.00	0	0.00	42.65	0.1	1,389	0.01%
2022/06/27	2	42.63	1	42.80	42.80	1	1,448	0.07%
2022/06/23	0	0.00	1	41.80	41.90	-1	1,524	-0.07%
2022/06/20	4	41.80	0	0.00	41.50	4	1,560	0.26%
2022/06/17	2	42.00	0	0.00	41.85	2	1,557	0.13%
2022/06/16	3	42.90	1	43.85	42.55	2	1,556	0.13%
2022/06/15	1	43.40	0	0.00	43.40	1	1,567	0.06%
2022/06/14	0.1	42.50	0	0.00	42.60	0.1	1,584	0.01%
2022/06/13	5	43.43	0	0.00	43.15	5	1,583	0.32%
2022/06/10	3	44.38	0	0.00	44.20	3	1,599	0.19%
2022/06/08	0	45.00	0	0.00	44.90	0	1,600	0.00%
2022/06/02	10	44.84	0	45.10	44.75	10	1,660	0.60%
2022/06/01	2	44.90	0	0.00	45.05	2	1,714	0.12%
2022/05/31	1	45.00	0	0.00	44.85	1	1,733	0.06%
2022/05/27	0	0.00	0.1	44.60	44.10	-0.1	1,782	-0.01%
2022/05/26	0.2	44.20	0	0.00	44.05	0.2	1,821	0.01%
2022/05/24	0	0.00	1	44.68	44.15	-1	1,958	-0.05%
2022/05/23	1	45.05	0	45.00	45.00	1	1,977	0.05%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/19	0	0.00	1	45.20	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	1	44.80	45.20	-1	2,127	-0.05%
2022/05/17	3	44.20	0.1	44.60	44.40	3	2,143	0.14%
2022/05/16	0	0.00	2	43.38	43.80	-2	2,159	-0.09%
2022/05/13	0	0.00	1	42.40	42.70	-1	2,222	-0.05%
2022/05/12	2.3	41.24	0	0.00	40.90	2.3	2,271	0.10%
2022/05/09	2	42.18	1	42.90	41.80	1	2,620	0.04%
2022/05/06	2	43.75	0	0.00	43.70	2	2,652	0.08%
2022/05/05	1	44.12	0	0.00	44.15	1	2,724	0.04%
2022/05/03	1	42.90	1	43.25	43.50	0	2,861	0.00%
2022/04/28	0	43.35	2	43.53	43.30	-2	3,174	-0.06%
2022/04/27	1.1	43.14	0	0.00	43.05	1.1	3,817	0.03%
2022/04/26	1	44.40	0	0.00	44.40	1	4,137	0.02%
2022/04/25	2.2	44.14	0	0.00	44.00	2.2	4,651	0.05%
2022/04/22	1	45.20	0	0.00	45.30	1	4,905	0.02%
2022/04/21	1	45.35	1	45.70	45.50	0	5,049	0.00%
2022/04/20	2	45.33	0	0.00	45.50	2	5,144	0.04%
2022/04/19	0	0.00	0.1	46.00	45.90	-0.1	5,183	0.00%
2022/04/18	0.1	45.95	1	46.20	46.20	-0.9	5,203	-0.02%
2022/04/14	1	46.05	1	46.10	46.05	0	5,257	0.00%
2022/04/13	0	0.00	2	46.35	46.60	-2	5,269	-0.04%
2022/04/12	9	45.37	0.1	45.50	45.40	9	5,282	0.17%
2022/04/11	2.2	47.10	0	0.00	46.35	2.2	5,295	0.04%
2022/04/08	1	47.70	1	47.55	47.50	0	5,367	0.00%
2022/04/07	3	47.83	0	0.00	47.15	3	5,386	0.06%
2022/03/31	0	0.00	3	48.60	48.80	-3	5,399	-0.06%
2022/03/30	5.4	48.61	0	0.00	48.55	5.4	5,405	0.10%
2022/03/29	3.1	49.20	2.1	48.95	49.00	1	5,372	0.02%
2022/03/28	1	49.60	1.1	49.75	49.65	-0.1	5,324	0.00%
2022/03/25	2	50.20	1	50.10	50.30	1	5,308	0.02%
2022/03/24	1	49.82	1	50.10	50.10	0	5,298	0.00%
2022/03/23	1	50.00	0.2	50.17	50.00	0.8	5,293	0.02%
2022/03/22	0	0.00	0.1	50.00	50.10	-0.1	5,296	0.00%
2022/03/18	0.1	49.95	0.1	49.40	49.45	0	5,328	0.00%
2022/03/17	0	0.00	1	48.40	49.00	-1	5,339	-0.02%
2022/03/16	0	0.00	1	46.90	47.20	-1	5,330	-0.02%
2022/03/15	2.3	47.47	0	0.00	47.45	2.3	5,346	0.04%
2022/03/14	0.2	48.48	4	48.48	48.50	-3.8	5,357	-0.07%
2022/03/11	2	48.03	1	48.30	48.00	1	5,408	0.02%
2022/03/10	1	48.40	0	0.00	48.35	1	5,428	0.02%
2022/03/09	1	47.40	2	47.50	47.65	-1	5,446	-0.02%
2022/03/08	6.1	46.97	1	47.90	46.70	5.1	5,505	0.09%
2022/03/07	4.5	48.09	3	47.90	48.00	1.5	5,519	0.03%
2022/03/04	3.1	49.63	1	49.60	49.50	2.1	5,546	0.04%
2022/03/03	0	0.00	0.3	50.50	50.20	-0.3	5,607	-0.01%
2022/03/02	1	49.75	1	50.30	50.20	0	5,742	0.00%
2022/03/01	0	0.00	2	50.00	50.60	-2	5,917	-0.03%
2022/02/25	2.6	49.12	3	49.77	49.60	-0.4	6,680	-0.01%
2022/02/24	3.1	50.06	3	49.70	49.60	0.1	6,893	0.00%
2022/02/23	1	51.10	0	0.00	51.40	1	6,855	0.01%
2022/02/22	1.5	50.98	0	0.00	50.70	1.5	6,845	0.02%
2022/02/21	2.6	52.14	4	52.28	52.10	-1.4	6,781	-0.02%
2022/02/18	3.2	52.76	3	52.87	53.00	0.2	6,731	0.00%
2022/02/17	2.2	53.37	0	0.00	52.90	2.2	6,720	0.03%
2022/02/16	1	53.20	1	53.10	53.10	0	6,713	0.00%
2022/02/15	0.2	53.65	13	53.10	53.10	-12.8	6,681	-0.19%
2022/02/14	12.1	54.38	10	54.20	54.10	2.1	6,610	0.03%
2022/02/11	2	56.55	8	56.39	56.20	-6	6,546	-0.09%
2022/02/10	14	56.49	14.1	56.01	55.70	-0.1	6,492	0.00%
2022/02/09	17.1	54.98	3.1	55.35	56.30	14	6,326	0.22%
2022/02/08	2.5	54.80	1	54.60	54.50	1.5	6,208	0.02%
2022/02/07	4	53.95	2	53.80	53.70	2	6,166	0.03%
2022/01/26	2	53.55	3	54.07	53.60	-1	6,104	-0.02%
2022/01/25	4	54.25	5	54.02	53.50	-1	6,099	-0.02%
2022/01/24	2	54.00	2	53.90	54.90	0	6,050	0.00%
2022/01/21	3.1	54.99	4.1	55.05	54.40	-1	5,925	-0.02%
2022/01/20	64.1	58.21	47.1	57.32	56.30	16.9	5,727	0.30%
2022/01/19	14.1	56.58	13.2	56.86	57.00	0.9	5,085	0.02%
2022/01/18	36	56.35	35	56.52	57.00	1	4,777	0.02%
2022/01/17	1	55.00	3.3	54.03	54.60	-2.3	4,262	-0.06%
2022/01/14	1.3	52.18	0.1	52.10	51.80	1.2	4,001	0.03%
2022/01/13	0.1	53.40	1.2	53.28	53.40	-1.1	3,883	-0.03%
2022/01/12	1.3	52.54	1	52.70	52.20	0.3	3,800	0.01%
2022/01/11	0.2	51.70	5	52.10	51.70	-4.8	3,765	-0.13%
2022/01/10	1	52.50	1	52.00	52.50	0	3,739	0.00%
2022/01/07	2.2	52.11	1	51.90	51.80	1.2	3,717	0.03%
2022/01/06	6	52.83	1	52.90	52.20	5	3,687	0.14%
2022/01/05	0	0.00	9	52.67	52.70	-9	3,692	-0.24%
2022/01/04	1	52.50	1	52.90	52.60	0	3,700	0.00%
2022/01/03	8	53.28	1	53.90	53.40	7	3,671	0.19%
2021/12/30	2	52.40	2	52.70	52.70	0	3,581	0.00%
2021/12/29	7	52.26	6.2	52.30	52.30	0.8	3,575	0.02%
2021/12/28	4	52.90	0	0.00	52.40	4	3,596	0.11%
2021/12/27	1.2	52.33	0	0.00	52.50	1.2	3,601	0.03%
2021/12/24	0	0.00	1	51.80	51.90	-1	3,593	-0.03%
2021/12/23	0	0.00	4	52.00	52.00	-4	3,597	-0.11%
2021/12/22	2	51.65	0	0.00	51.60	2	3,630	0.06%
2021/12/21	0	0.00	3	51.27	51.30	-3	3,635	-0.08%
2021/12/17	1	50.80	1	51.40	50.80	0	3,710	0.00%
2021/12/16	1	51.00	2	51.30	51.10	-1	3,754	-0.03%
2021/12/14	10.1	50.63	5	50.74	50.40	5.1	3,783	0.14%
2021/12/13	10	51.17	6	51.00	51.30	4	3,764	0.11%
2021/12/10	1	51.10	0.1	51.30	51.30	0.9	3,771	0.03%
2021/12/09	6	52.70	1.1	52.18	51.70	4.9	3,765	0.13%
2021/12/08	1	52.20	0	0.00	52.10	1	3,754	0.03%
2021/12/07	1.1	52.02	1	52.90	52.20	0.1	3,747	0.00%
2021/12/06	0	0.00	0.1	51.80	51.90	-0.1	3,721	0.00%
2021/12/03	1	51.70	4	51.55	51.80	-3	3,754	-0.08%
2021/12/02	0.1	51.10	0	51.60	51.00	0.1	3,808	0.00%
2021/12/01	5	51.24	1	51.30	51.90	4	3,808	0.11%
2021/11/29	3.1	50.06	1	50.60	50.30	2.1	3,835	0.05%
2021/11/26	17.2	50.74	3	51.47	50.10	14.2	3,817	0.37%
2021/11/25	3.1	53.00	0	0.00	52.40	3.1	3,739	0.08%
2021/11/24	19.1	56.11	9	55.42	54.00	10.1	3,584	0.28%
2021/11/23	1	56.70	5.1	57.30	57.30	-4.1	2,883	-0.14%
2021/11/22	1	52.30	3	51.90	52.10	-2	2,669	-0.07%
2021/11/17	0	0.00	1	50.80	50.90	-1	2,906	-0.03%
2021/11/16	1	51.50	0	0.00	50.90	1	2,961	0.03%
2021/11/12	0	0.00	0	50.60	50.50	0	3,182	0.00%
2021/11/10	0	0.00	0	50.40	50.70	0	3,319	0.00%
2021/11/09	0	0.00	0	50.20	49.75	0	3,417	0.00%
2021/11/02	3	51.90	5	51.28	50.00	-2	4,176	-0.05%
2021/11/01	8	51.05	7.2	49.98	51.00	0.8	4,254	0.02%
2021/10/29	3	49.47	8	49.58	49.50	-5	4,507	-0.11%
2021/10/28	1	48.95	1	48.80	48.80	0	4,728	0.00%
2021/10/27	2	48.63	0	0.00	48.80	2	4,876	0.04%
2021/10/25	1	47.75	0	0.00	47.85	1	5,395	0.02%
2021/10/21	2	47.30	0	0.00	47.00	2	5,839	0.03%
2021/10/20	12	47.63	0.2	48.00	47.55	11.8	6,160	0.19%
2021/10/18	4	46.23	0	0.00	46.30	4	6,716	0.06%
2021/10/08	1	47.10	0	0.00	46.05	1	7,430	0.01%
2021/10/07	0	0.00	0.1	46.50	46.90	-0.1	7,528	0.00%
2021/10/06	9	46.36	0	46.80	46.00	9	7,765	0.12%
2021/10/05	0.1	45.45	1	46.15	46.30	-0.9	8,229	-0.01%
2021/10/04	0.3	45.97	0	0.00	45.65	0.3	8,575	0.00%
2021/10/01	0	46.85	0	0.00	46.55	0	8,601	0.00%
2021/09/30	0	48.00	0	0.00	47.70	0	8,635	0.00%
2021/09/29	1.2	47.59	0	0.00	47.50	1.2	8,701	0.01%
2021/09/28	1	49.50	0	0.00	49.60	1	8,753	0.01%
2021/09/27	4	49.39	0	0.00	49.35	4	8,799	0.05%
2021/09/23	1	50.30	2	49.00	49.20	-1	8,824	-0.01%
2021/09/22	1	49.70	0	0.00	49.70	1	8,859	0.01%
2021/09/17	0	50.80	0	0.00	51.00	0	8,927	0.00%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/13	0	0.00	1	53.30	52.50	-1	9,638	-0.01%
2021/09/10	1	53.20	1	52.30	52.50	0	9,751	0.00%
2021/09/09	2	52.60	0	0.00	52.90	2	9,810	0.02%
2021/09/08	2	52.15	4	52.30	51.40	-2	9,874	-0.02%
2021/09/07	1	52.01	3	52.70	53.80	-2	9,859	-0.02%
2021/09/06	1	53.50	0	0.00	53.60	1	9,888	0.01%
2021/09/03	6	55.30	7	54.66	54.90	-1	10,022	-0.01%
2021/09/02	7	56.31	9	55.62	55.30	-2	10,037	-0.02%
2021/09/01	0	0.00	3.1	56.24	57.30	-3.1	10,045	-0.03%
2021/08/31	1	55.59	2	54.90	55.40	-1	10,046	-0.01%
2021/08/30	2	55.70	2.2	55.52	55.80	-0.2	10,042	0.00%
2021/08/27	4	56.25	4	55.85	55.90	0	10,095	0.00%
2021/08/26	4.1	54.90	2	55.30	55.30	2.1	10,084	0.02%
2021/08/25	8.2	55.00	5	54.78	55.30	3.2	10,131	0.03%
2021/08/24	5	53.66	2	53.10	52.90	3	10,063	0.03%
2021/08/23	1	54.20	1	53.80	54.10	0	10,023	0.00%
2021/08/19	1	51.80	0	0.00	51.00	1	10,086	0.01%
2021/08/18	1	55.50	0	0.00	55.50	1	10,269	0.01%
2021/08/17	2	54.50	1	54.90	53.70	1	10,262	0.01%
2021/08/16	6	57.10	7	56.77	56.20	-1	10,260	-0.01%
2021/08/13	12	57.55	18	56.33	56.30	-6	10,209	-0.06%
2021/08/12	10.1	57.44	6	57.70	57.80	4.1	10,116	0.04%
2021/08/11	22	58.20	26	58.62	56.70	-4	10,071	-0.04%
2021/08/10	4	62.88	15	62.31	62.90	-11	9,811	-0.11%
2021/08/09	4	63.28	16	63.49	63.00	-12	9,735	-0.12%
2021/08/06	6	66.82	9	67.26	66.50	-3	9,614	-0.03%
2021/08/05	11	68.14	6	68.00	67.90	5	9,582	0.05%
2021/08/04	28	67.94	28	67.50	67.20	0	9,543	0.00%
2021/08/03	14	65.87	19.2	65.89	66.00	-5.2	9,336	-0.06%
2021/08/02	8	63.95	19.2	64.21	64.10	-11.2	9,122	-0.12%
2021/07/30	32	64.02	18	64.52	62.60	14	9,012	0.16%
2021/07/29	9	62.98	12	62.98	64.50	-3	8,776	-0.03%
2021/07/28	3	60.20	11	57.79	59.70	-8	8,538	-0.09%
2021/07/27	36.4	63.31	0	0.00	62.60	36.4	8,470	0.43%
2021/07/26	28	63.65	48	63.43	63.90	-20	8,311	-0.24%
2021/07/23	40	61.03	38.1	60.35	59.70	1.9	8,023	0.02%
2021/07/22	41	59.60	42.1	59.24	59.40	-1.1	7,767	-0.01%
2021/07/21	16	58.88	38.6	59.15	60.40	-22.6	7,496	-0.30%
2021/07/20	4	56.18	11	56.41	55.90	-7	7,109	-0.10%
2021/07/19	7	57.66	6	57.62	57.70	1	7,067	0.01%
2021/07/16	10	57.61	12.2	56.41	57.00	-2.2	7,087	-0.03%
2021/07/15	10	56.57	10	56.28	56.80	0	7,048	0.00%
2021/07/14	11	56.64	2.3	56.51	55.90	8.7	7,063	0.12%
2021/07/13	4.1	56.67	19	56.11	55.60	-14.9	7,010	-0.21%
2021/07/12	61	57.70	54.2	57.78	57.10	6.9	6,831	0.10%
2021/07/09	74.3	55.49	39.1	55.59	56.10	35.2	6,422	0.55%
2021/07/08	0.1	53.40	1	53.50	53.40	-0.9	6,169	-0.01%
2021/07/07	0.1	52.00	1	52.00	52.60	-0.9	6,308	-0.01%
2021/07/06	1	53.00	2	52.30	52.00	-1	6,386	-0.02%
2021/07/05	13.1	54.07	3	53.90	54.20	10.1	6,544	0.15%
2021/07/02	1	52.40	2	52.30	52.70	-1	6,563	-0.02%
2021/07/01	1	51.30	6	51.10	51.00	-5	6,638	-0.08%
2021/06/30	0	0.00	15	52.57	52.70	-15	6,777	-0.22%
2021/06/29	1	53.60	10	51.90	52.60	-9	6,773	-0.13%
2021/06/28	6	53.35	8	53.40	53.20	-2	6,831	-0.03%
2021/06/25	16	54.45	3	54.20	54.50	13	6,782	0.19%
2021/06/24	12	53.68	7	53.70	54.80	5	6,558	0.08%
2021/06/23	1	51.90	3	52.03	51.70	-2	6,311	-0.03%
2021/06/22	2	50.70	4	50.93	50.20	-2	6,215	-0.03%
2021/06/21	5	50.20	8	51.00	50.50	-3	6,142	-0.05%
2021/06/18	1	50.30	3	51.00	50.10	-2	6,085	-0.03%
2021/06/17	0	0.00	11	49.20	50.50	-11	6,055	-0.18%
2021/06/16	1	49.85	15	49.45	49.45	-14	5,999	-0.23%
2021/06/15	1	49.90	17	49.80	49.95	-16	5,978	-0.27%
2021/06/11	16	50.14	14	49.74	48.80	2	5,938	0.03%
2021/06/09	11	49.20	4	48.56	48.40	7	5,698	0.12%
2021/06/08	1	48.75	3	48.47	48.80	-2	5,660	-0.04%
2021/06/07	0	0.00	3	47.47	47.80	-3	5,618	-0.05%
2021/06/04	6	48.18	5	48.14	48.40	1	5,589	0.02%
2021/06/02	11	46.88	15	47.08	46.85	-4	5,427	-0.07%
2021/06/01	1	46.70	0	0.00	46.60	1	5,375	0.02%
2021/05/31	0	0.00	2	46.10	45.80	-2	5,399	-0.04%
2021/05/28	0	0.00	2	46.05	46.10	-2	5,434	-0.04%
2021/05/27	10	45.55	16	45.51	45.85	-6	5,402	-0.11%
2021/05/26	7	45.19	14	44.96	45.25	-7	5,294	-0.13%
2021/05/25	17	44.27	23	44.35	44.75	-6	5,043	-0.12%
2021/05/24	15	43.99	1	43.60	44.95	14	4,959	0.28%
2021/05/21	11	41.60	1	42.10	42.00	10	4,964	0.20%
2021/05/20	1	41.40	2	41.40	41.50	-1	5,067	-0.02%
2021/05/19	0	0.00	1	40.95	41.05	-1	5,088	-0.02%
2021/05/17	13	39.99	5	39.00	38.55	8	5,074	0.16%
2021/05/14	2	41.10	2	41.03	41.15	0	5,108	0.00%
2021/05/13	1	40.07	3	37.60	39.45	-2	5,075	-0.04%
2021/05/12	2.1	38.51	21	40.22	39.00	-18.9	5,033	-0.38%
2021/05/11	2	42.13	4	41.31	41.45	-2	4,959	-0.04%
2021/05/10	0	0.00	5	44.32	44.40	-5	4,951	-0.10%
2021/05/07	1	44.00	1	43.55	44.80	0	4,972	0.00%
2021/05/06	0.1	43.80	0	0.00	43.00	0.1	5,001	0.00%
2021/05/05	2	43.98	4	44.28	43.10	-2	5,031	-0.04%
2021/05/04	6	44.10	0	0.00	43.95	6	5,044	0.12%
2021/05/03	1	47.30	3	46.95	46.45	-2	4,974	-0.04%
2021/04/29	1	47.00	20	47.06	46.35	-19	4,967	-0.38%
2021/04/28	0	0.00	3	46.85	46.70	-3	5,051	-0.06%
2021/04/27	0	0.00	19	46.22	46.25	-19	5,391	-0.35%
2021/04/26	1	46.40	7	46.64	46.50	-6	5,438	-0.11%
2021/04/23	20	45.70	0	0.00	46.55	20	5,508	0.36%
2021/04/22	5.1	46.15	2	47.05	45.70	3.1	5,577	0.06%
2021/04/21	1	47.20	2	47.50	47.15	-1	5,607	-0.02%
2021/04/20	7	47.98	1	47.90	48.00	6	5,604	0.11%
2021/04/19	11	47.06	7	47.56	47.80	4	5,683	0.07%
2021/04/16	4.1	47.19	5	46.87	47.20	-0.9	5,735	-0.02%
2021/04/15	2	46.50	0	0.00	46.65	2	5,874	0.03%
2021/04/14	2	47.53	0	0.00	46.80	2	6,095	0.03%
2021/04/13	37.1	48.63	4	48.21	47.60	33.1	6,416	0.52%
2021/04/12	16	50.35	7	50.41	50.40	9	7,170	0.13%
2021/04/09	18	50.06	8	49.65	50.20	10	7,646	0.13%
2021/04/08	3	48.68	4	48.30	49.05	-1	7,945	-0.01%
2021/04/07	8	48.26	3	48.50	48.40	5	7,898	0.06%
2021/04/06	7	47.43	11	47.20	47.55	-4	7,916	-0.05%
2021/03/31	26	46.37	19	46.45	46.20	7	7,815	0.09%
2021/03/30	0	0.00	2	45.23	46.10	-2	7,685	-0.03%
2021/03/29	0	0.00	10	45.20	45.15	-10	7,626	-0.13%
2021/03/26	1	44.90	1	44.90	45.00	0	7,608	0.00%
2021/03/25	2	45.65	6	45.55	45.10	-4	7,583	-0.05%
2021/03/24	7	45.76	0	0.00	45.60	7	7,572	0.09%
2021/03/23	10	45.85	1	46.45	45.50	9	7,552	0.12%
2021/03/22	2	45.85	1	45.60	45.85	1	7,491	0.01%
2021/03/19	2	45.58	0	0.00	45.70	2	7,454	0.03%
2021/03/17	1	45.50	0	0.00	44.95	1	7,457	0.01%
2021/03/16	2	45.45	0	0.00	45.20	2	7,422	0.03%
2021/03/15	0	45.35	5	45.26	45.25	-5	7,476	-0.07%
2021/03/12	1	44.75	1	45.45	44.90	0	7,480	0.00%
2021/03/10	1	44.05	0	0.00	44.65	1	7,761	0.01%
2021/03/09	1	43.40	0	0.00	43.50	1	7,775	0.01%
2021/03/08	0	0.00	1	43.80	43.40	-1	7,863	-0.01%
2021/03/05	4	44.01	2	43.78	43.75	2	7,866	0.03%
2021/03/04	2	44.88	8	45.04	44.70	-6	7,869	-0.08%
2021/03/03	4	44.58	5	44.39	44.50	-1	7,825	-0.01%
2021/03/02	0	0.00	3	43.43	43.25	-3	7,803	-0.04%
2021/02/26	13	44.15	3	44.32	43.95	10	7,831	0.13%
2021/02/25	0	0.00	6	45.26	45.00	-6	7,811	-0.08%
2021/02/24	20	45.58	51	45.07	44.90	-31	7,801	-0.40%
2021/02/23	5	45.85	2	45.55	45.80	3	7,742	0.04%
2021/02/22	4	45.53	1	46.00	46.00	3	7,717	0.04%
2021/02/19	1	43.80	34	44.05	44.15	-33	7,638	-0.43%
2021/02/17	10	42.50	0	0.00	43.00	10	7,624	0.13%
2021/02/05	0	0.00	1	42.85	42.65	-1	7,577	-0.01%
2021/02/04	1	43.00	0.4	43.75	44.10	0.6	7,503	0.01%
2021/02/03	0	0.00	10	43.10	42.95	-10	7,483	-0.13%
2021/02/02	0	0.00	2	42.90	42.90	-2	7,457	-0.03%
2021/02/01	1	41.40	3	42.20	42.85	-2	7,446	-0.03%
2021/01/29	1.2	41.67	1	42.80	41.50	0.2	7,378	0.00%
2021/01/28	1.2	43.08	3	42.67	43.20	-1.8	7,331	-0.02%
2021/01/27	3	44.03	52	43.53	43.45	-49	7,299	-0.67%
2021/01/26	11	44.40	0	0.00	44.15	11	7,265	0.15%
2021/01/25	1	45.40	0	0.00	45.05	1	7,236	0.01%
2021/01/22	3	45.47	1.1	45.23	45.45	1.9	7,200	0.03%
2021/01/21	3.1	45.37	2.5	45.28	45.25	0.6	7,218	0.01%
2021/01/20	56.5	45.61	79.2	46.70	44.30	-22.7	7,129	-0.32%
2021/01/19	11.2	44.68	1	44.40	44.50	10.2	6,758	0.15%
2021/01/18	3	43.38	9	42.99	44.75	-6	6,695	-0.09%
2021/01/15	6	45.55	3	44.30	44.15	3	6,616	0.05%
2021/01/14	6	45.90	3	45.83	45.85	3	6,546	0.05%
2021/01/13	0	0.00	2	45.05	45.00	-2	6,443	-0.03%
2021/01/12	7	44.99	3.3	45.01	44.30	3.7	6,399	0.06%
2021/01/11	0	0.00	3	44.90	45.05	-3	6,261	-0.05%
2021/01/08	29	43.86	15	44.20	44.45	14	6,214	0.23%
2021/01/07	26	46.13	13	45.80	45.40	13	6,082	0.21%
2021/01/06	59.3	46.73	40.1	45.92	45.15	19.2	5,991	0.32%
2021/01/05	84	48.35	54	48.14	48.70	30	5,576	0.54%
2021/01/04	60.1	45.62	36	45.86	46.40	24.1	4,678	0.52%
2020/12/31	28	40.72	40	41.46	42.20	-12	4,107	-0.29%
2020/12/30	6	38.85	0	0.00	38.40	6	3,578	0.17%
2020/12/29	22	38.75	4	38.63	38.50	18	3,524	0.51%
2020/12/28	1	38.30	14	37.73	39.05	-13	3,405	-0.38%
2020/12/25	4	37.53	0	0.00	37.30	4	3,293	0.12%
2020/12/23	2	36.85	0	0.00	36.85	2	3,267	0.06%
2020/12/22	12	37.06	0	0.00	36.65	12	3,293	0.36%
2020/12/21	3	37.00	0	0.00	37.05	3	3,316	0.09%
2020/12/16	4	37.50	0	0.00	37.50	4	3,369	0.12%
2020/12/15	3	37.70	0	0.00	37.30	3	3,410	0.09%
2020/12/10	2	38.25	0.2	38.10	38.30	1.9	3,496	0.05%
2020/12/09	5	38.80	3	38.80	39.10	2	3,514	0.06%
2020/12/08	2	38.35	6	38.74	38.30	-4	3,449	-0.12%
2020/12/07	3	38.53	1	38.60	38.45	2	3,477	0.06%
2020/12/04	8.1	38.77	13	39.10	39.00	-4.9	3,414	-0.14%
2020/12/03	2	37.53	0	0.00	38.05	2	3,220	0.06%
2020/12/02	1	37.40	2	37.75	37.80	-1	3,301	-0.03%
2020/12/01	2	37.03	0	0.00	37.30	2	3,383	0.06%
2020/11/30	3	37.33	0	0.00	37.00	3	3,463	0.09%
2020/11/27	2	37.33	0	0.00	37.45	2	3,488	0.06%
2020/11/26	1	36.50	0	0.00	36.55	1	3,481	0.03%
2020/11/25	1	36.80	0	0.00	36.85	1	3,460	0.03%
2020/11/24	2	37.40	0	0.00	37.15	2	3,425	0.06%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	1	37.00	1	37.25	37.20	0	3,507	0.00%
2020/11/18	7	37.82	0	0.00	37.60	7	3,489	0.20%
2020/11/16	3	37.85	0	0.00	37.85	3	3,631	0.08%
2020/11/11	1	37.55	0	0.00	37.75	1	4,167	0.02%
2020/11/09	2	38.05	2	38.20	38.20	0	4,247	0.00%
2020/11/06	1	38.75	6	39.07	38.55	-5	4,237	-0.12%
2020/11/04	5	38.90	2	39.08	39.05	3	4,255	0.07%
2020/11/03	5	38.67	10	38.90	38.90	-5	4,240	-0.12%
2020/11/02	6	37.70	0	0.00	37.70	6	4,234	0.14%
2020/10/29	0	0.00	5	37.05	39.05	-5	4,282	-0.12%
2020/10/28	0	0.00	42	39.15	39.50	-42	4,318	-0.97%
2020/10/23	5	39.25	0	0.00	38.95	5	4,544	0.11%
2020/10/20	10	38.65	10	38.81	38.60	0	4,646	0.00%
2020/10/16	0	0.00	1	39.35	39.10	-1	4,603	-0.02%
2020/10/15	2	39.08	6	38.82	39.45	-4	4,569	-0.09%
2020/10/14	44	38.43	5	38.97	38.75	39	4,517	0.86%
2020/10/07	1	38.45	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0	0.00	2	38.30	38.30	-2	4,572	-0.04%
2020/10/05	0	0.00	2	38.00	37.75	-2	4,611	-0.04%
2020/09/28	0	0.00	10	35.58	36.00	-10	4,623	-0.22%
2020/09/24	1	36.75	0	0.00	36.25	1	4,616	0.02%
2020/09/23	1	37.40	0	0.00	37.05	1	4,580	0.02%
2020/09/18	1	39.15	1	38.80	38.45	0	4,530	0.00%
2020/09/17	10	38.90	2	38.85	38.90	8	4,528	0.18%
2020/09/16	0	0.00	3	38.48	38.25	-3	4,499	-0.07%
2020/09/15	2	38.08	6	38.03	38.20	-4	4,456	-0.09%
2020/09/14	0	0.00	12	37.59	37.90	-12	4,497	-0.27%
2020/09/11	2	36.70	0	0.00	36.95	2	4,492	0.04%
2020/09/10	0	0.00	2	37.55	36.70	-2	4,469	-0.04%
2020/09/09	2	36.98	0	0.00	36.90	2	4,396	0.05%
2020/09/08	9	37.18	30	37.28	37.45	-21	4,383	-0.48%
2020/09/07	80	37.94	49	38.46	37.00	31	4,348	0.71%
2020/09/04	17	38.35	29	38.33	38.40	-12	4,253	-0.28%
2020/09/03	2	37.45	2	37.30	37.35	0	4,080	0.00%
2020/09/02	1	36.40	3	36.20	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	3	35.60	35.70	-3	3,962	-0.08%
2020/08/27	1	35.75	0	0.00	35.65	1	3,946	0.03%
2020/08/26	1	35.60	0	0.00	35.50	1	3,936	0.03%
2020/08/24	1	35.55	0	0.00	35.30	1	3,968	0.03%
2020/08/21	1	35.30	1	35.50	35.20	0	3,952	0.00%
2020/08/20	4	34.85	64	34.41	34.45	-60	3,878	-1.55%
2020/08/19	2	37.50	2	37.13	36.90	0	3,757	0.00%
2020/08/18	21	38.24	5	38.04	38.00	16	3,648	0.44%
2020/08/17	0	0.00	0.2	38.80	38.80	-0.2	3,391	-0.01%
2020/08/14	1	35.05	3	34.72	35.30	-2	3,229	-0.06%
2020/08/13	11	34.55	11	34.15	34.55	0	3,183	0.00%
2020/08/12	2	33.13	0	0.00	34.20	2	3,157	0.06%
2020/08/11	2	34.10	0	0.00	33.65	2	3,142	0.06%
2020/08/10	11	34.58	0	0.00	34.40	11	3,160	0.35%
2020/08/07	7.2	33.89	2	34.28	33.80	5.2	3,162	0.16%
2020/08/06	8	34.08	2	34.00	33.95	6	3,154	0.19%
2020/08/05	4	34.45	0	0.00	34.15	4	3,154	0.13%
2020/08/03	9	35.85	6	35.80	35.65	3	3,092	0.10%
2020/07/31	2	35.55	0	0.00	36.30	2	3,028	0.07%
2020/07/30	1	34.95	7	34.98	34.75	-6	2,899	-0.21%
2020/07/28	2	33.65	6	34.52	33.60	-4	2,934	-0.14%
2020/07/27	2	33.00	7	33.94	33.00	-5	2,852	-0.18%
2020/07/24	2	32.50	0	0.00	32.70	2	2,834	0.07%
2020/07/23	0	0.00	31	33.60	33.80	-31	2,851	-1.09%
2020/07/22	1	33.55	2	33.70	33.60	-1	2,969	-0.03%
2020/07/20	2	31.90	7	32.41	32.75	-5	2,997	-0.17%
2020/07/17	35	32.69	2	32.80	32.45	33	3,018	1.09%
2020/07/16	2	33.10	1	33.55	33.15	1	3,020	0.03%
2020/07/15	33	34.51	25	34.60	33.80	8	3,032	0.26%
2020/07/14	30	34.08	3	34.23	33.70	27	3,001	0.90%
2020/07/13	31	33.92	9	34.26	34.50	22	2,945	0.75%
2020/07/10	2	33.00	9	33.34	33.60	-7	2,825	-0.25%
2020/07/09	1	32.90	4	32.55	32.90	-3	2,777	-0.11%
2020/07/08	0	0.00	1	32.40	32.35	-1	2,750	-0.04%
2020/07/06	0	0.00	2	32.35	32.30	-2	2,748	-0.07%
2020/07/01	0	0.00	1	31.70	31.65	-1	2,840	-0.04%
2020/06/29	2	30.73	0	0.00	31.00	2	2,853	0.07%
2020/06/24	1	31.25	50	31.14	31.20	-49	2,850	-1.72%
2020/06/23	2	31.68	0	0.00	31.65	2	2,861	0.07%
2020/06/22	1	31.95	0	0.00	32.10	1	2,870	0.03%
2020/06/19	5	32.63	0	0.00	32.00	5	2,894	0.17%
2020/06/18	50	33.45	8	33.19	33.75	42	2,825	1.49%
2020/06/17	0	0.00	1	31.60	31.85	-1	2,843	-0.04%
2020/06/15	7	31.73	0	0.00	31.25	7	2,951	0.24%
2020/06/12	1	31.90	0	0.00	32.15	1	2,976	0.03%
2020/06/11	3	32.97	2	33.85	32.75	1	3,003	0.03%
2020/06/10	0	0.00	12	33.37	33.30	-12	2,990	-0.40%
2020/06/09	0	0.00	2	33.20	33.20	-2	3,034	-0.07%
2020/06/05	1	32.80	2	33.33	33.10	-1	3,056	-0.03%
2020/06/04	20	32.73	0	0.00	32.80	20	3,058	0.65%
2020/06/02	1	32.45	3	32.43	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	9	31.93	32.10	-9	3,077	-0.29%
2020/05/29	4	31.48	1	31.75	31.00	3	3,110	0.10%
2020/05/27	1	31.40	1	31.35	31.25	0	3,097	0.00%
2020/05/26	0	0.00	1	31.90	31.25	-1	3,126	-0.03%
2020/05/22	3	31.52	0	0.00	31.20	3	3,142	0.10%
2020/05/20	0	0.00	3	32.50	32.45	-3	3,124	-0.10%
2020/05/19	1	31.80	4	32.21	31.70	-3	3,138	-0.10%
2020/05/15	4	32.54	0	0.00	32.10	4	3,148	0.13%
2020/05/14	12	33.47	3.3	33.56	32.65	8.7	3,127	0.28%
2020/05/13	1	33.85	1.2	34.05	34.05	-0.2	3,123	-0.01%
2020/05/12	2	34.25	1	34.75	34.30	1	3,143	0.03%
2020/05/11	2	34.25	0	0.00	34.10	2	3,142	0.06%
2020/05/08	4	34.40	0	0.00	34.10	4	3,157	0.13%
2020/05/07	0	0.00	2	34.40	34.35	-2	3,192	-0.06%
2020/05/06	6	33.35	1	33.10	33.10	5	3,244	0.15%
2020/05/05	4	33.86	2.1	33.88	33.50	1.9	3,243	0.06%
2020/05/04	2	33.68	1.2	33.97	33.95	0.8	3,264	0.03%
2020/04/30	0	0.00	4	32.60	32.60	-4	3,207	-0.12%
2020/04/29	1.2	32.03	0	0.00	32.40	1.2	3,221	0.04%
2020/04/28	1	31.90	0.2	32.10	32.30	0.8	3,223	0.03%
2020/04/27	15.2	32.22	14	32.30	32.35	1.2	3,271	0.04%
2020/04/23	1	29.75	2	30.05	30.00	-1	3,185	-0.03%
2020/04/22	4.2	29.72	2	30.25	30.05	2.2	3,239	0.07%
2020/04/21	0	0.00	0.5	29.00	29.15	-0.5	3,381	-0.02%
2020/04/20	2	29.70	2	29.75	29.70	0	3,404	0.00%
2020/04/17	1	29.60	0	0.00	29.30	1	3,415	0.03%
2020/04/16	2	28.75	1	28.90	28.90	1	3,396	0.03%
2020/04/15	0.1	28.80	1	28.45	28.90	-0.9	3,422	-0.03%
2020/04/14	0.1	28.15	0	0.00	28.20	0.1	3,387	0.00%
2020/04/13	0.2	27.40	1	27.70	27.55	-0.8	3,379	-0.02%
2020/04/10	1	27.45	10	27.20	27.20	-9	3,370	-0.27%
2020/04/09	1	28.00	3	27.88	27.30	-2	3,387	-0.06%
2020/04/08	2	27.23	0	0.00	27.30	2	3,374	0.06%
2020/04/07	1.1	26.15	1	26.10	26.70	0.1	3,323	0.00%
2020/04/06	1	25.70	0	0.00	25.65	1	3,284	0.03%
2020/04/01	10	25.20	0	0.00	25.25	10	3,263	0.31%
2020/03/31	1	24.55	0	0.00	24.90	1	3,314	0.03%
2020/03/30	0	0.00	2	23.83	24.55	-2	3,293	-0.06%
2020/03/27	1	25.55	0.2	24.30	24.20	0.8	3,302	0.02%
2020/03/26	2	24.00	2	24.65	24.60	0	3,254	0.00%
2020/03/25	0	0.00	4	24.15	24.20	-4	3,244	-0.12%
2020/03/24	0.2	22.75	1	21.85	22.65	-0.8	3,227	-0.03%
2020/03/17	5	25.15	0	0.00	24.70	5	3,150	0.16%
2020/03/13	1	26.20	0	0.00	26.90	1	3,125	0.03%
2020/03/09	3	31.83	7	31.64	30.85	-4	3,122	-0.13%
2020/03/06	0	0.00	1	33.25	33.00	-1	3,168	-0.03%
2020/03/05	2	32.95	0	0.00	32.85	2	3,184	0.06%
2020/03/04	3	32.53	0	0.00	32.35	3	3,171	0.09%
2020/03/03	0.2	33.15	0	0.00	33.20	0.2	3,124	0.01%
2020/02/27	0	0.00	16	31.61	31.60	-16	3,154	-0.51%
2020/02/24	15	33.85	10	33.60	33.75	5	3,320	0.15%
2020/02/21	2	34.45	0	0.00	34.30	2	3,396	0.06%
2020/02/19	0	0.00	28	34.71	35.00	-28	3,559	-0.79%
2020/02/18	0	0.00	7	35.08	35.05	-7	3,665	-0.19%
2020/02/14	0	0.00	1	35.85	35.95	-1	4,081	-0.02%
2020/02/13	1	35.30	15	35.10	35.40	-14	4,359	-0.32%
2020/02/12	0.2	35.95	0	0.00	36.10	0.2	4,336	0.00%
2020/02/11	43	35.40	0	0.00	35.75	43	4,316	1.00%
2020/02/07	5	36.47	20	36.25	35.00	-15	4,237	-0.35%
2020/02/05	4	38.05	87.2	37.97	38.05	-83.2	4,120	-2.02%
2020/02/04	98	37.77	0	0.00	37.85	98	4,018	2.44%
2020/02/03	2	35.93	2	36.13	36.60	0	3,977	0.00%
2020/01/31	5.2	37.69	0	0.00	37.80	5.2	3,945	0.13%
2020/01/30	2.2	36.01	0	0.00	36.95	2.2	3,919	0.06%
2020/01/20	0	0.00	2	38.70	38.70	-2	3,834	-0.05%
2020/01/17	0	0.00	4	38.71	38.85	-4	3,831	-0.10%
2020/01/16	2	39.25	3	39.07	39.50	-1	3,820	-0.03%
2020/01/15	7	38.34	9	38.58	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	1	36.50	37.00	-1	3,614	-0.03%
2020/01/13	1	35.55	8	35.77	36.10	-7	3,556	-0.20%
2020/01/09	1	34.90	7	35.18	35.35	-6	3,533	-0.17%
2020/01/08	1	34.30	0	0.00	34.35	1	3,486	0.03%
2020/01/07	1	34.40	0	0.00	34.70	1	3,479	0.03%
2020/01/06	1	34.60	0	0.00	34.85	1	3,475	0.03%
2020/01/02	0	0.00	1	35.00	35.00	-1	3,451	-0.03%
2019/12/31	6	34.75	0	0.00	34.75	6	3,433	0.17%
2019/12/27	0	0.00	3	34.48	34.40	-3	3,416	-0.09%
2019/12/26	2	35.40	6	35.30	34.85	-4	3,412	-0.12%
2019/12/25	1	34.20	2	34.10	34.20	-1	3,368	-0.03%
2019/12/24	7	33.89	0	0.00	33.85	7	3,363	0.21%
2019/12/23	4	34.70	0	0.00	34.65	4	3,335	0.12%
2019/12/20	1	34.80	0	0.00	35.25	1	3,317	0.03%
2019/12/19	1	34.70	0	0.00	34.80	1	3,292	0.03%
2019/12/17	3	35.35	17	35.09	35.60	-14	3,230	-0.43%
2019/12/16	0	0.00	1	34.75	34.70	-1	3,152	-0.03%
2019/12/13	2	34.13	0	0.00	34.25	2	3,132	0.06%
2019/12/12	0	0.00	11	34.47	34.70	-11	3,091	-0.36%
2019/12/10	0	0.00	2	34.45	34.50	-2	3,057	-0.07%
2019/12/09	0	0.00	2	34.15	34.20	-2	3,038	-0.07%
2019/12/05	3	33.97	3	34.20	34.10	0	3,019	0.00%
2019/12/04	11	34.02	5	34.60	34.10	6	3,004	0.20%
2019/12/03	5	34.19	5	34.68	34.85	0	2,933	0.00%
2019/11/29	1	33.30	4	33.35	33.30	-3	2,796	-0.11%
2019/11/28	1	33.50	2	33.68	33.80	-1	2,771	-0.04%
2019/11/27	5	33.60	0	0.00	33.80	5	2,758	0.18%
2019/11/26	3	33.05	6	33.72	33.10	-3	2,710	-0.11%
2019/11/25	8	33.77	10	33.86	34.00	-2	2,617	-0.08%
2019/11/22	1	33.35	2	33.40	33.50	-1	2,547	-0.04%
2019/11/20	0	0.00	14	32.57	32.90	-14	2,362	-0.59%
2019/11/19	1	32.40	2	32.70	32.50	-1	2,265	-0.04%
2019/11/15	3	31.35	9	31.26	31.75	-6	2,042	-0.29%
2019/11/14	12	31.61	23	30.88	31.50	-11	1,920	-0.57%
2019/11/13	0	0.00	2	29.70	29.75	-2	1,557	-0.13%
2019/11/12	18	29.26	12	29.48	29.95	6	1,466	0.41%
2019/11/07	5	28.35	0	0.00	28.55	5	1,132	0.44%
2019/10/31	0	0.00	1	27.95	27.95	-1	1,071	-0.09%
2019/10/30	1	28.15	1	28.60	28.30	0	1,082	0.00%
2019/10/29	0	0.00	1	28.30	28.00	-1	1,096	-0.09%
2019/10/28	0	0.00	3	27.90	27.85	-3	1,153	-0.26%
2019/10/25	3	28.43	0	0.00	28.10	3	1,154	0.26%
2019/10/24	0	0.00	5	28.28	28.35	-5	1,124	-0.44%
2019/10/23	3	28.25	0	0.00	27.70	3	1,083	0.28%
2019/10/07	2	27.50	0	0.00	27.35	2	896	0.22%
2019/10/01	9	28.26	4	28.33	28.10	5	880	0.57%
2019/09/20	2	29.00	2	29.00	29.00	0	849	0.00%
2019/09/11	1	28.90	0	0.00	28.70	1	840	0.12%
2019/09/10	0	0.00	10	28.80	28.90	-10	827	-1.21%
2019/09/06	1	27.95	0	0.00	28.30	1	783	0.13%
2019/09/04	5	27.70	0	0.00	27.90	5	740	0.68%
2019/09/03	10	27.90	0	0.00	27.75	10	733	1.36%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/07	2	27.40	0	0.00	27.40	2	699	0.29%
2019/08/05	1	27.20	0	0.00	27.20	1	713	0.14%
2019/08/02	2	28.00	3	28.05	28.00	-1	706	-0.14%
2019/08/01	1	29.00	1	28.75	28.75	0	711	0.00%
2019/07/31	14	30.19	0	0.00	30.05	14	703	1.99%
2019/07/30	0	0.00	1	31.00	30.55	-1	674	-0.15%
2019/07/29	4	29.95	1	29.60	29.90	3	615	0.49%
2019/07/09	10	29.00	0	0.00	28.80	10	976	1.02%
2019/06/17	1	28.30	0	0.00	28.40	1	1,052	0.09%
2019/05/29	1	27.75	3	27.70	27.65	-2	1,151	-0.17%
2019/05/28	1	28.30	0	0.00	27.90	1	1,148	0.09%
2019/05/15	3	28.45	3	28.20	28.20	0	1,263	0.00%
2019/05/13	1	28.00	0	0.00	28.00	1	1,257	0.08%
2019/05/09	2	29.00	0	0.00	28.70	2	1,252	0.16%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/05/06	1	29.90	0	0.00	29.95	1	1,217	0.08%
2019/04/29	0	0.00	2	30.45	30.25	-2	1,182	-0.17%
2019/04/19	2	31.50	0	0.00	31.50	2	1,111	0.18%
2019/04/17	0	0.00	1	30.50	30.90	-1	1,002	-0.10%
2019/04/16	3	29.67	0	0.00	29.80	3	954	0.31%
2019/04/12	0	0.00	1	30.90	30.35	-1	812	-0.12%
2019/04/11	0	0.00	4	31.03	31.00	-4	793	-0.50%
2019/04/09	1	31.50	0	0.00	31.60	1	772	0.13%
2019/03/14	10	32.35	0	0.00	32.10	10	701	1.43%
2019/03/13	0	0.00	2	32.65	32.65	-2	706	-0.28%
2019/03/12	1	32.45	0	0.00	32.40	1	707	0.14%
2019/03/08	1	31.65	0	0.00	32.15	1	720	0.14%
2019/02/18	0	0.00	1	31.05	31.10	-1	647	-0.15%
2019/01/18	0	0.00	10	30.65	30.80	-10	712	-1.40%
2019/01/14	0	0.00	15	29.65	29.70	-15	715	-2.10%
2019/01/08	1	29.20	0	0.00	29.30	1	796	0.13%
2019/01/07	1	29.50	0	0.00	29.30	1	810	0.12%
2019/01/04	1	28.90	0	0.00	28.90	1	830	0.12%
2018/12/26	0	0.00	1	30.00	29.75	-1	920	-0.11%
2018/12/13	0	0.00	2	31.00	31.00	-2	1,001	-0.20%
2018/12/05	2	30.50	0	0.00	30.40	2	1,032	0.19%
2018/11/30	0	0.00	4	31.65	31.05	-4	1,048	-0.38%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/21	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2018/11/19	0	0.00	10	29.05	29.30	-10	1,444	-0.69%
2018/11/01	0	0.00	1	27.00	27.25	-1	1,433	-0.07%
2018/10/26	1	27.65	0	0.00	26.90	1	1,414	0.07%
2018/10/25	5	27.55	0	0.00	27.75	5	1,434	0.35%
2018/10/23	1	28.10	0	0.00	28.10	1	1,510	0.07%
2018/10/18	0	0.00	2	29.10	28.90	-2	1,515	-0.13%
2018/10/15	4	28.25	0	0.00	28.25	4	1,491	0.27%
2018/10/12	12	28.23	2	28.20	28.35	10	1,487	0.67%
2018/10/11	6	28.83	0	0.00	28.20	6	1,481	0.41%
2018/10/09	2	31.05	0	0.00	30.25	2	1,438	0.14%
2018/10/08	1	30.90	1	30.95	31.05	0	1,434	0.00%
2018/10/02	0	0.00	5	31.85	31.55	-5	1,426	-0.35%
2018/10/01	0	0.00	2	31.30	31.95	-2	1,416	-0.14%
2018/09/27	1	31.10	0	0.00	31.30	1	1,414	0.07%
2018/09/21	0	0.00	5	30.55	31.00	-5	1,437	-0.35%
2018/09/20	3	30.40	0	0.00	30.25	3	1,482	0.20%
2018/09/10	3	30.07	0	0.00	30.20	3	1,629	0.18%
2018/09/07	0	0.00	1	30.80	30.40	-1	1,615	-0.06%
2018/09/06	1	31.20	0	0.00	31.05	1	1,599	0.06%
2018/09/05	1	31.35	0	0.00	31.30	1	1,599	0.06%
2018/09/03	1	31.95	0	0.00	31.50	1	1,602	0.06%
2018/08/31	5	31.80	0	0.00	31.80	5	1,590	0.31%
2018/08/29	5	30.90	0	0.00	31.00	5	1,548	0.32%
2018/08/28	0	0.00	1	31.15	31.10	-1	1,543	-0.06%
2018/08/27	4	31.23	3	30.20	31.20	1	1,500	0.07%
2018/08/24	1	31.50	3	32.50	31.50	-2	1,371	-0.15%
2018/08/17	5	34.95	1	34.90	35.00	4	1,228	0.33%
2018/08/14	0	0.00	1	35.75	35.80	-1	1,234	-0.08%
2018/08/13	0	0.00	1	36.15	35.60	-1	1,239	-0.08%
2018/08/06	0	0.00	1	37.70	37.40	-1	1,292	-0.08%
2018/08/02	0	0.00	3	37.15	37.10	-3	1,285	-0.23%
2018/08/01	2	37.53	0	0.00	37.50	2	1,276	0.16%
2018/07/31	2	39.80	0	0.00	40.30	2	1,237	0.16%
2018/07/27	2	39.80	0	0.00	39.80	2	1,186	0.17%
2018/07/25	1	39.40	0	0.00	39.50	1	1,160	0.09%
2018/07/24	0	0.00	1	38.90	39.15	-1	1,157	-0.09%
2018/07/18	0	0.00	1	38.60	38.65	-1	1,175	-0.09%
2018/07/17	1	38.55	0	0.00	38.55	1	1,173	0.09%
2018/07/16	2	38.88	0	0.00	38.85	2	1,176	0.17%
2018/07/13	0	0.00	1	38.55	38.75	-1	1,170	-0.09%
2018/07/11	0	0.00	1	37.20	37.20	-1	1,174	-0.09%
2018/07/10	2	37.45	0	0.00	37.35	2	1,170	0.17%
2018/07/09	2	37.10	0	0.00	37.40	2	1,180	0.17%
2018/07/03	1	38.80	0	0.00	37.90	1	1,179	0.08%
2018/06/29	1	38.90	1	38.95	38.40	0	1,148	0.00%
2018/06/27	4	41.19	3	41.90	40.75	1	1,041	0.10%
2018/06/26	1	40.00	0	0.00	40.10	1	1,001	0.10%
2018/06/22	2	41.20	1	41.50	40.50	1	967	0.10%
2018/06/19	0	0.00	10	40.45	40.20	-10	930	-1.07%
2018/06/06	1	41.60	0	0.00	41.65	1	933	0.11%
2018/06/04	0	0.00	5	41.05	41.10	-5	921	-0.54%
2018/06/01	1	40.80	1	40.60	40.60	0	922	0.00%
2018/05/31	0	0.00	11	40.20	40.40	-11	922	-1.19%
2018/05/30	5	39.87	0	0.00	39.50	5	927	0.54%
2018/05/23	0	0.00	0	39.90	39.50	0	1,103	0.00%
2018/05/22	1	39.50	0	0.00	39.50	1	1,124	0.09%
2018/05/16	13	39.98	0	0.00	39.80	13	1,158	1.12%
2018/05/15	1	40.00	0	0.00	39.80	1	1,159	0.09%
2018/05/07	1	41.40	0	0.00	40.20	1	1,323	0.08%
2018/05/03	2	41.68	0	0.00	41.55	2	1,287	0.16%
2018/04/25	0	0.00	4	42.39	42.30	-4	1,306	-0.31%
2018/04/24	0	0.00	3	42.80	42.75	-3	1,323	-0.23%
2018/04/20	0	0.00	5	43.35	43.35	-5	1,306	-0.38%
2018/04/13	3	44.20	0	0.00	44.20	3	1,330	0.23%
2018/04/11	0	0.00	5	44.30	44.20	-5	1,340	-0.37%
2018/03/27	2	45.30	2	45.20	45.25	0	1,392	0.00%
2018/03/21	1	45.15	0	0.00	45.05	1	1,381	0.07%
2018/03/16	0	0.00	5	45.40	45.00	-5	1,442	-0.35%
2018/03/13	0	0.00	17	45.84	45.85	-17	1,458	-1.17%
2018/03/07	6	46.02	0	0.00	45.95	6	1,553	0.39%
2018/03/06	5	47.35	5	46.95	46.20	0	1,572	0.00%
2018/03/05	1	47.70	1	47.05	46.60	0	1,588	0.00%
2018/03/02	5	47.59	5	47.60	47.55	0	1,589	0.00%
2018/03/01	1	47.55	5	46.90	47.50	-4	1,521	-0.26%
2018/02/21	0	0.00	12.1	45.44	45.85	-12.1	1,608	-0.75%
2018/02/12	3	44.17	2	44.30	44.70	1	1,606	0.06%
2018/02/08	0	0.00	10	45.15	44.70	-10	1,652	-0.61%
2018/02/02	2	46.05	0	0.00	46.00	2	1,776	0.11%
2018/01/31	2	45.90	5	45.65	45.80	-3	1,988	-0.15%
2018/01/30	0	0.00	2	45.30	45.15	-2	2,339	-0.09%
2018/01/26	3	45.20	0	0.00	45.30	3	2,475	0.12%
2018/01/22	0	0.00	12	45.65	45.65	-12	2,482	-0.48%
2018/01/19	1	45.60	0	0.00	45.50	1	2,509	0.04%
2018/01/15	6	44.93	0	0.00	45.20	6	2,555	0.23%
2018/01/12	11	45.25	1	45.20	44.60	10	2,553	0.39%
2018/01/05	1	45.25	0	0.00	45.25	1	2,543	0.04%
2018/01/03	1	45.10	0	0.00	45.10	1	2,554	0.04%
2018/01/02	1	45.20	0	0.00	45.25	1	2,557	0.04%