券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/06 | 0 | 28.85 | 2 | 28.20 | 28.10 | -2 | 3,916 | -0.05% |
|
| 2025/03/05 | 0.1 | 28.65 | 0 | 0.00 | 28.75 | 0.1 | 3,904 | 0.00% |
|
| 2025/03/04 | 1 | 28.40 | 1 | 27.90 | 28.30 | 0 | 3,904 | 0.00% |
|
| 2025/03/03 | 1.2 | 28.13 | 4 | 28.53 | 28.05 | -2.8 | 3,894 | -0.07% |
|
| 2025/02/27 | 4.1 | 29.06 | 0 | 0.00 | 29.05 | 4.1 | 3,871 | 0.11% |
|
| 2025/02/26 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 3,851 | 0.03% |
|
| 2025/02/25 | 0 | 0.00 | 4 | 29.50 | 30.20 | -4 | 3,841 | -0.10% |
|
| 2025/02/24 | 0 | 29.80 | 0 | 0.00 | 29.80 | 0 | 3,818 | 0.00% |
|
| 2025/02/21 | 0 | 29.85 | 0 | 0.00 | 29.95 | 0 | 3,829 | 0.00% |
|
| 2025/02/20 | 2 | 29.78 | 1 | 30.05 | 29.85 | 1 | 3,827 | 0.03% |
|
| 2025/02/19 | 6 | 30.26 | 4 | 30.10 | 30.00 | 2 | 3,831 | 0.05% |
|
| 2025/02/18 | 8 | 30.18 | 0 | 0.00 | 29.90 | 8 | 3,814 | 0.21% |
|
| 2025/02/17 | 4 | 30.49 | 40.1 | 30.30 | 30.45 | -36.1 | 3,818 | -0.94% |
|
| 2025/02/14 | 26.1 | 30.10 | 5.2 | 30.03 | 30.00 | 20.9 | 3,667 | 0.57% |
|
| 2025/02/10 | 0 | 0.00 | 6 | 29.49 | 29.55 | -6 | 3,554 | -0.17% |
|
| 2025/02/07 | 0 | 0.00 | 6 | 29.38 | 29.85 | -6 | 3,548 | -0.17% |
|
| 2025/02/06 | 1 | 29.45 | 1 | 29.60 | 29.50 | 0 | 3,531 | 0.00% |
|
| 2025/02/05 | 3 | 29.42 | 0 | 0.00 | 29.35 | 3 | 3,509 | 0.09% |
|
| 2025/02/04 | 2.3 | 28.77 | 2 | 29.13 | 29.05 | 0.3 | 3,471 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 28.13 | 28.25 | -2 | 3,392 | -0.06% |
|
| 2025/01/16 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 3,391 | 0.03% |
|
| 2025/01/15 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 3,403 | 0.03% |
|
| 2025/01/14 | 21 | 26.35 | 0 | 0.00 | 26.75 | 21 | 3,444 | 0.61% |
|
| 2025/01/13 | 2 | 26.25 | 1 | 26.35 | 26.20 | 1 | 3,467 | 0.03% |
|
| 2025/01/09 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 3,442 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 13 | 28.76 | 28.65 | -13 | 3,417 | -0.38% |
|
| 2025/01/03 | 7 | 28.66 | 0 | 0.00 | 28.50 | 7 | 3,413 | 0.21% |
|
| 2025/01/02 | 2 | 29.88 | 0 | 0.00 | 29.45 | 2 | 3,369 | 0.06% |
|
| 2024/12/31 | 2 | 30.15 | 9 | 29.89 | 30.65 | -7 | 3,303 | -0.21% |
|
| 2024/12/30 | 0 | 0.00 | 1.3 | 29.21 | 29.75 | -1.3 | 3,127 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 3,100 | -0.03% |
|
| 2024/12/26 | 2 | 30.15 | 3 | 29.93 | 29.80 | -1 | 3,090 | -0.03% |
|
| 2024/12/25 | 6.3 | 30.79 | 6 | 30.36 | 30.90 | 0.3 | 3,034 | 0.01% |
|
| 2024/12/24 | 8 | 29.79 | 4 | 29.84 | 28.95 | 4 | 2,855 | 0.14% |
|
| 2024/12/23 | 1 | 29.50 | 9.2 | 29.64 | 30.05 | -8.2 | 2,467 | -0.33% |
|
| 2024/12/20 | 15 | 27.40 | 2 | 27.78 | 27.35 | 13 | 2,323 | 0.56% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 27.98 | 27.85 | -5 | 2,332 | -0.21% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 27.80 | 28.25 | -4 | 2,338 | -0.17% |
|
| 2024/12/17 | 1 | 27.85 | 5 | 27.64 | 27.95 | -4 | 2,334 | -0.17% |
|
| 2024/12/16 | 9 | 27.48 | 0 | 0.00 | 27.00 | 9 | 2,334 | 0.39% |
|
| 2024/12/13 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 2,316 | 0.04% |
|
| 2024/12/11 | 3 | 29.30 | 0 | 0.00 | 28.85 | 3 | 2,293 | 0.13% |
|
| 2024/12/10 | 2 | 29.05 | 2.1 | 29.70 | 30.05 | -0.1 | 2,166 | 0.00% |
|
| 2024/12/09 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 2,084 | 0.05% |
|
| 2024/12/06 | 1 | 29.00 | 1 | 28.85 | 28.75 | 0 | 2,079 | 0.00% |
|
| 2024/12/05 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,085 | 0.05% |
|
| 2024/12/04 | 3 | 29.20 | 2 | 29.05 | 29.20 | 1 | 2,106 | 0.05% |
|
| 2024/12/03 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 2,141 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 28.20 | 27.90 | -1 | 2,153 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 27.55 | 28.00 | -2 | 2,163 | -0.09% |
|
| 2024/11/27 | 6 | 28.18 | 3 | 28.50 | 28.25 | 3 | 2,187 | 0.14% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 29.20 | 29.00 | -0.1 | 2,201 | 0.00% |
|
| 2024/11/22 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 2,216 | 0.05% |
|
| 2024/11/21 | 1 | 28.50 | 1 | 28.45 | 28.45 | 0 | 2,229 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 2,279 | -0.04% |
|
| 2024/11/19 | 0.1 | 28.30 | 0 | 0.00 | 28.20 | 0.1 | 2,337 | 0.01% |
|
| 2024/11/18 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 2,555 | 0.04% |
|
| 2024/11/15 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
| 2024/11/13 | 3 | 28.80 | 1 | 28.45 | 28.60 | 2 | 2,682 | 0.07% |
|
| 2024/11/12 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 2,871 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 29.60 | 29.70 | -0.1 | 2,846 | 0.00% |
|
| 2024/11/07 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 2,959 | 0.00% |
|
| 2024/11/06 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 2,954 | 0.03% |
|
| 2024/11/05 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 3,003 | 0.03% |
|
| 2024/11/04 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
| 2024/11/01 | 2 | 29.10 | 0 | 0.00 | 29.75 | 2 | 3,157 | 0.06% |
|
| 2024/10/30 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 3,185 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 30.15 | 29.75 | -2 | 3,202 | -0.06% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 3,213 | -0.06% |
|
| 2024/10/24 | 1 | 31.35 | 0 | 0.00 | 30.85 | 1 | 3,256 | 0.03% |
|
| 2024/10/21 | 2 | 31.35 | 3 | 31.17 | 31.50 | -1 | 3,400 | -0.03% |
|
| 2024/10/18 | 0 | 0.00 | 0.5 | 30.05 | 30.00 | -0.5 | 3,463 | -0.01% |
|
| 2024/10/17 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 3,566 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 30.60 | 30.35 | -0.2 | 3,699 | -0.01% |
|
| 2024/10/15 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 3,847 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 30.15 | 30.25 | -2 | 4,142 | -0.05% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 30.38 | 30.15 | -4 | 4,284 | -0.09% |
|
| 2024/10/08 | 0 | 0.00 | 0.4 | 31.00 | 30.85 | -0.4 | 4,619 | -0.01% |
|
| 2024/10/04 | 1 | 31.35 | 10 | 31.60 | 31.20 | -9 | 5,086 | -0.18% |
|
| 2024/10/01 | 0 | 0.00 | 3.1 | 32.14 | 31.45 | -3.1 | 5,674 | -0.05% |
|
| 2024/09/30 | 2 | 32.10 | 1.5 | 31.63 | 31.65 | 0.5 | 5,783 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 32.58 | 31.90 | -8 | 5,894 | -0.14% |
|
| 2024/09/26 | 13 | 32.23 | 6.1 | 32.02 | 31.75 | 6.9 | 5,901 | 0.12% |
|
| 2024/09/25 | 7 | 31.23 | 5 | 31.26 | 31.00 | 2 | 5,830 | 0.03% |
|
| 2024/09/24 | 2 | 29.78 | 5 | 29.90 | 30.65 | -3 | 5,819 | -0.05% |
|
| 2024/09/23 | 6 | 29.93 | 2 | 30.10 | 29.80 | 4 | 5,889 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 6,451 | -0.02% |
|
| 2024/09/18 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 6,657 | 0.02% |
|
| 2024/09/09 | 3 | 28.40 | 0 | 0.00 | 28.95 | 3 | 7,422 | 0.04% |
|
| 2024/09/04 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 7,779 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 31.00 | 30.60 | -2 | 7,798 | -0.03% |
|
| 2024/08/30 | 1 | 31.60 | 2 | 31.45 | 31.40 | -1 | 8,090 | -0.01% |
|
| 2024/08/29 | 0.1 | 31.40 | 0 | 0.00 | 31.45 | 0.1 | 8,263 | 0.00% |
|
| 2024/08/28 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 8,593 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 9,347 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 32.25 | 32.45 | -3 | 10,988 | -0.03% |
|
| 2024/08/22 | 3 | 32.98 | 1 | 32.65 | 32.60 | 2 | 12,205 | 0.02% |
|
| 2024/08/21 | 2 | 32.53 | 0 | 0.00 | 32.45 | 2 | 12,669 | 0.02% |
|
| 2024/08/20 | 24 | 32.37 | 1 | 32.70 | 32.90 | 23 | 12,661 | 0.18% |
|
| 2024/08/16 | 2.1 | 31.09 | 5 | 30.99 | 30.75 | -2.9 | 12,596 | -0.02% |
|
| 2024/08/15 | 4 | 30.16 | 5 | 30.25 | 31.05 | -1 | 12,585 | -0.01% |
|
| 2024/08/14 | 6.1 | 30.04 | 7 | 30.18 | 30.00 | -0.9 | 12,662 | -0.01% |
|
| 2024/08/13 | 1 | 31.10 | 2 | 31.33 | 31.40 | -1 | 12,513 | -0.01% |
|
| 2024/08/12 | 1 | 30.95 | 1 | 31.05 | 31.05 | 0 | 12,568 | 0.00% |
|
| 2024/08/09 | 1 | 30.85 | 1 | 31.05 | 30.40 | 0 | 12,638 | 0.00% |
|
| 2024/08/08 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 12,767 | 0.01% |
|
| 2024/08/07 | 2 | 30.15 | 1 | 29.35 | 30.25 | 1 | 12,767 | 0.01% |
|
| 2024/08/06 | 6 | 29.23 | 2 | 28.05 | 28.25 | 4 | 12,770 | 0.03% |
|
| 2024/08/05 | 0 | 30.80 | 1 | 29.15 | 29.15 | -1 | 12,716 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 32.45 | 32.75 | -2 | 12,812 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 13,058 | -0.01% |
|
| 2024/07/26 | 5 | 32.60 | 3 | 31.95 | 32.65 | 2 | 13,393 | 0.01% |
|
| 2024/07/22 | 2 | 33.15 | 3.3 | 33.78 | 33.10 | -1.3 | 13,391 | -0.01% |
|
| 2024/07/19 | 1 | 34.65 | 1 | 35.10 | 34.40 | 0 | 13,281 | 0.00% |
|
| 2024/07/18 | 5 | 35.70 | 2 | 36.20 | 35.85 | 3 | 13,208 | 0.02% |
|
| 2024/07/17 | 7.2 | 37.11 | 7 | 37.36 | 36.90 | 0.2 | 13,098 | 0.00% |
|
| 2024/07/16 | 14 | 37.56 | 24 | 37.69 | 37.60 | -10 | 13,019 | -0.08% |
|
| 2024/07/15 | 41 | 38.02 | 31 | 37.75 | 37.00 | 10 | 13,022 | 0.08% |
|
| 2024/07/12 | 37.2 | 37.43 | 14 | 37.67 | 37.25 | 23.2 | 12,900 | 0.18% |
|
| 2024/07/11 | 13 | 38.17 | 18 | 38.44 | 37.65 | -5 | 13,155 | -0.04% |
|
| 2024/07/10 | 2 | 37.30 | 1 | 37.45 | 37.15 | 1 | 13,191 | 0.01% |
|
| 2024/07/09 | 16 | 37.34 | 21 | 37.28 | 37.70 | -5 | 13,187 | -0.04% |
|
| 2024/07/08 | 44 | 37.85 | 27 | 37.55 | 37.70 | 17 | 13,072 | 0.13% |
|
| 2024/07/05 | 48.3 | 38.08 | 83.3 | 37.86 | 38.35 | -35 | 12,779 | -0.27% |
|
| 2024/07/04 | 5 | 36.71 | 10 | 36.94 | 36.30 | -5 | 12,202 | -0.04% |
|
| 2024/07/03 | 9 | 36.72 | 5.5 | 36.68 | 36.70 | 3.6 | 12,090 | 0.03% |
|
| 2024/07/02 | 2.1 | 35.78 | 38 | 35.60 | 35.75 | -35.9 | 11,975 | -0.30% |
|
| 2024/07/01 | 73 | 35.77 | 33 | 35.45 | 35.40 | 40 | 11,916 | 0.34% |
|
| 2024/06/28 | 17.2 | 36.58 | 9 | 36.79 | 36.20 | 8.2 | 11,858 | 0.07% |
|
| 2024/06/27 | 11 | 36.15 | 47.1 | 36.14 | 35.90 | -36.1 | 11,760 | -0.31% |
|
| 2024/06/26 | 62 | 37.32 | 61 | 37.16 | 36.90 | 1 | 11,656 | 0.01% |
|
| 2024/06/25 | 54.1 | 37.29 | 50 | 37.35 | 37.35 | 4.1 | 11,411 | 0.04% |
|
| 2024/06/24 | 38 | 36.95 | 14.1 | 36.93 | 36.55 | 23.9 | 11,096 | 0.22% |
|
| 2024/06/21 | 18 | 36.88 | 84 | 36.77 | 36.40 | -66 | 10,944 | -0.60% |
|
| 2024/06/20 | 74.4 | 36.11 | 8 | 35.96 | 36.20 | 66.4 | 10,688 | 0.62% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 34.94 | 34.75 | -6 | 10,553 | -0.06% |
|
| 2024/06/18 | 4 | 35.70 | 5 | 35.34 | 35.25 | -1 | 10,514 | -0.01% |
|
| 2024/06/17 | 2 | 36.00 | 9 | 36.16 | 35.60 | -7 | 10,483 | -0.07% |
|
| 2024/06/14 | 12 | 35.53 | 24 | 35.38 | 35.70 | -12 | 10,383 | -0.12% |
|
| 2024/06/13 | 5 | 35.66 | 3 | 35.70 | 35.50 | 2 | 10,346 | 0.02% |
|
| 2024/06/12 | 27 | 35.35 | 8 | 35.45 | 35.60 | 19 | 10,247 | 0.19% |
|
| 2024/06/11 | 1 | 33.90 | 4.1 | 34.28 | 34.40 | -3.1 | 10,134 | -0.03% |
|
| 2024/06/07 | 6 | 34.58 | 21.2 | 34.56 | 34.75 | -15.2 | 10,105 | -0.15% |
|
| 2024/06/06 | 56 | 35.23 | 55 | 34.39 | 34.30 | 1 | 10,067 | 0.01% |
|
| 2024/06/05 | 5.3 | 34.74 | 7 | 35.06 | 34.90 | -1.7 | 9,918 | -0.02% |
|
| 2024/06/04 | 15 | 35.27 | 23.2 | 35.52 | 35.20 | -8.2 | 9,799 | -0.08% |
|
| 2024/06/03 | 28.6 | 36.67 | 55.1 | 36.64 | 36.25 | -26.5 | 9,642 | -0.27% |
|
| 2024/05/31 | 28.2 | 36.32 | 72 | 36.36 | 36.45 | -43.8 | 9,328 | -0.47% |
|
| 2024/05/30 | 13.5 | 36.28 | 22 | 35.93 | 35.65 | -8.5 | 9,023 | -0.09% |
|
| 2024/05/29 | 230.5 | 38.54 | 163 | 38.35 | 36.85 | 67.5 | 8,603 | 0.79% |
大買/大賣/
|
| 2024/05/28 | 100.4 | 34.45 | 101 | 34.74 | 36.45 | -0.6 | 6,959 | -0.01% |
大賣/
|
| 2024/05/27 | 27 | 32.80 | 45 | 33.73 | 33.15 | -18 | 5,728 | -0.31% |
|
| 2024/05/24 | 2 | 31.25 | 3.5 | 31.10 | 31.30 | -1.5 | 5,253 | -0.03% |
|
| 2024/05/23 | 5.5 | 31.17 | 5 | 31.44 | 30.65 | 0.5 | 5,233 | 0.01% |
|
| 2024/05/22 | 0.5 | 30.80 | 2.2 | 31.07 | 31.15 | -1.7 | 5,133 | -0.03% |
|
| 2024/05/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 5,158 | 0.02% |
|
| 2024/05/20 | 1 | 31.09 | 2 | 30.85 | 30.90 | -1 | 5,218 | -0.02% |
|
| 2024/05/17 | 2.1 | 30.37 | 1 | 30.55 | 30.10 | 1.1 | 5,196 | 0.02% |
|
| 2024/05/16 | 1 | 30.30 | 2.1 | 30.30 | 30.20 | -1.1 | 5,171 | -0.02% |
|
| 2024/05/15 | 9.4 | 30.03 | 0 | 0.00 | 29.95 | 9.4 | 5,148 | 0.18% |
|
| 2024/05/14 | 1.2 | 30.02 | 16 | 30.19 | 30.25 | -14.8 | 5,068 | -0.29% |
|
| 2024/05/13 | 1 | 28.70 | 2 | 28.50 | 28.65 | -1 | 4,874 | -0.02% |
|
| 2024/05/10 | 6 | 27.78 | 0 | 0.00 | 28.10 | 6 | 4,880 | 0.12% |
|
| 2024/05/09 | 6 | 28.35 | 3 | 28.52 | 28.10 | 3 | 4,836 | 0.06% |
|
| 2024/05/08 | 2 | 28.30 | 1 | 28.70 | 28.55 | 1 | 4,830 | 0.02% |
|
| 2024/05/07 | 4 | 28.54 | 4 | 28.88 | 28.70 | 0 | 4,811 | 0.00% |
|
| 2024/05/06 | 1 | 28.85 | 1 | 28.65 | 28.95 | 0 | 4,744 | 0.00% |
|
| 2024/05/03 | 1 | 29.30 | 1 | 28.90 | 28.75 | 0 | 4,735 | 0.00% |
|
| 2024/05/02 | 6 | 29.06 | 0 | 0.00 | 28.60 | 6 | 4,680 | 0.13% |
|
| 2024/04/30 | 10 | 30.34 | 14.1 | 30.27 | 31.05 | -4.1 | 4,427 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 4,130 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 4,282 | -0.05% |
|
| 2024/04/23 | 4 | 27.23 | 0 | 0.00 | 27.45 | 4 | 4,394 | 0.09% |
|
| 2024/04/22 | 25 | 27.65 | 27 | 26.92 | 26.75 | -2 | 4,619 | -0.04% |
|
| 2024/04/19 | 2 | 28.10 | 3.1 | 28.89 | 27.60 | -1.1 | 4,610 | -0.02% |
|
| 2024/04/18 | 20 | 28.56 | 19.1 | 28.85 | 29.35 | 0.9 | 4,521 | 0.02% |
|
| 2024/04/17 | 18 | 29.59 | 11 | 29.52 | 28.90 | 7 | 4,380 | 0.16% |
|
| 2024/04/16 | 17.2 | 28.75 | 12 | 28.90 | 29.30 | 5.2 | 4,031 | 0.13% |
|
| 2024/04/15 | 1 | 27.60 | 2 | 27.78 | 27.80 | -1 | 3,762 | -0.03% |
|
| 2024/04/11 | 3 | 28.20 | 3 | 28.00 | 28.00 | 0 | 3,659 | 0.00% |
|
| 2024/04/10 | 5 | 28.40 | 2 | 28.35 | 28.30 | 3 | 3,656 | 0.08% |
|
| 2024/04/09 | 4 | 27.99 | 0 | 0.00 | 27.90 | 4 | 3,676 | 0.11% |
|
| 2024/04/02 | 12 | 27.97 | 0 | 0.00 | 28.00 | 12 | 3,719 | 0.32% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 3,811 | -0.05% |
|
| 2024/03/27 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,820 | 0.03% |
|
| 2024/03/26 | 13 | 28.53 | 1 | 28.90 | 28.30 | 12 | 3,833 | 0.31% |
|
| 2024/03/25 | 2 | 28.88 | 1 | 29.25 | 29.15 | 1 | 3,806 | 0.03% |
|
| 2024/03/21 | 2 | 29.00 | 1 | 28.70 | 28.90 | 1 | 3,835 | 0.03% |
|
| 2024/03/19 | 6 | 28.96 | 2 | 28.80 | 28.75 | 4 | 4,104 | 0.10% |
|
| 2024/03/18 | 2 | 28.55 | 2 | 28.75 | 28.95 | 0 | 4,133 | 0.00% |
|
| 2024/03/15 | 13 | 29.03 | 0 | 0.00 | 28.80 | 13 | 4,224 | 0.31% |
|
| 2024/03/14 | 12 | 29.30 | 3 | 29.47 | 29.30 | 9 | 4,331 | 0.21% |
|
| 2024/03/13 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 4,480 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 31.06 | 31.15 | -5 | 4,580 | -0.11% |
|