錩新 (2415)-元大-文心興安券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	27.10	0	0.00	27.00	0.1	468	0.01%
2024/11/08	0	0.00	0.1	25.80	26.00	-0.1	449	-0.01%
2024/11/06	1	26.90	1	26.35	26.30	0	446	0.00%
2024/11/04	0	0.00	1	26.60	26.30	-1	447	-0.22%
2024/10/30	0	0.00	25	26.57	26.15	-25	449	-5.57%
2024/10/29	15	26.56	0	0.00	26.65	15	447	3.35%
2024/10/25	1.1	28.15	2	27.45	27.45	-0.9	440	-0.21%
2024/10/24	1	27.00	1.1	26.81	26.80	-0.1	418	-0.02%
2024/10/23	0.1	26.60	0	0.00	26.50	0.1	409	0.02%
2024/10/16	11	25.30	0	0.00	25.55	11	399	2.75%
2024/10/11	0	0.00	10	26.05	25.70	-10	384	-2.60%
2024/10/04	0	0.00	200	28.03	27.30	-200	363	-55.04%	大賣/鉅額交易
2024/09/30	4	30.06	4	30.21	30.10	0	346	0.00%
2024/09/27	103	31.74	2	31.30	31.30	101	321	31.40%	大買/鉅額交易
2024/09/26	10	34.75	108	34.75	34.75	-98	244	-40.11%	大賣/
2024/09/25	0	0.00	13.4	31.60	31.60	-13.4	197	-6.78%
2024/09/23	1.6	26.55	8	27.88	27.60	-6.4	138	-4.59%
2024/09/20	3.8	25.72	0	0.00	25.80	3.8	124	3.05%
2024/09/19	0.5	25.80	0	0.00	25.80	0.5	125	0.40%
2024/09/18	3	25.67	0	0.00	25.60	3	125	2.38%
2024/09/16	0.8	25.70	0	0.00	25.60	0.8	127	0.65%
2024/09/12	1	26.15	3	26.28	26.35	-2	122	-1.63%
2024/09/11	13.3	25.50	3	25.50	25.50	10.3	122	8.41%
2024/09/10	13.4	25.14	0	0.00	25.15	13.4	123	10.86%
2024/09/09	9	25.31	0	0.00	25.45	9	124	7.24%
2024/09/06	2	25.13	0	0.00	25.50	2	124	1.60%
2024/09/05	5	25.00	0	0.00	25.20	5	124	4.01%
2024/09/04	55.4	25.55	0	0.00	25.50	55.4	129	42.66%
2024/09/03	0.4	26.32	0	0.00	26.25	0.4	130	0.27%
2024/09/02	2	26.23	0	0.00	26.55	2	133	1.50%
2024/08/30	1.1	26.44	2	26.60	26.45	-0.9	134	-0.65%
2024/08/29	7.1	26.45	0	0.00	26.45	7.1	134	5.31%
2024/08/28	18.5	26.32	0.5	26.28	26.30	18	135	13.28%
2024/08/27	16.3	26.30	0	0.00	26.35	16.3	135	12.04%
2024/08/26	8.1	26.41	0	0.00	26.45	8.1	135	5.99%
2024/08/23	3.6	26.29	0	0.00	26.55	3.6	136	2.64%
2024/08/20	40	26.51	0	0.00	26.50	40	134	29.68%
2024/08/19	0	0.00	0.1	26.25	26.25	-0.1	128	-0.05%
2024/08/12	0.1	24.15	0	0.00	24.05	0.1	133	0.05%
2024/07/03	0	0.00	2	27.10	27.15	-2	139	-1.44%
2024/07/02	2	26.50	0	0.00	26.50	2	140	1.42%
2024/06/28	0	0.00	1	26.95	27.15	-1	142	-0.70%
2024/05/15	0	0.00	10	27.59	27.35	-10	219	-4.56%
2024/04/25	2	29.55	0	0.00	29.40	2	194	1.03%
2024/04/19	5	28.20	0	0.00	28.45	5	190	2.62%
2024/04/18	0.5	29.00	0	0.00	29.10	0.5	188	0.24%
2024/04/11	0	0.00	1	30.25	30.25	-1	180	-0.56%
2024/04/09	2	30.75	1	30.30	30.30	1	179	0.56%
2024/03/29	0	0.00	2	31.05	30.20	-2	170	-1.17%
2024/03/28	7	30.28	0	0.00	30.65	7	164	4.24%
2024/03/08	0	0.00	0.1	28.45	28.60	-0.1	133	-0.04%
2024/03/07	0	0.00	0.1	29.70	29.85	-0.1	133	-0.05%
2024/03/05	0.1	30.85	0	0.00	31.00	0.1	130	0.10%
2024/02/19	0	0.00	1	28.80	28.75	-1	112	-0.89%
2024/01/29	1	28.50	0	0.00	28.25	1	182	0.55%
2024/01/05	0	0.00	0.1	28.55	28.75	-0.1	194	-0.07%
2024/01/03	0.1	29.00	0	0.00	28.90	0.1	201	0.07%
2023/11/24	0	0.00	0.2	29.35	29.50	-0.2	348	-0.04%
2023/11/22	0.1	29.95	0	0.00	30.10	0.1	363	0.01%
2023/11/21	0.1	29.95	0	0.00	29.85	0.1	376	0.02%
2023/09/01	1	33.30	1	32.70	33.15	0	1,094	0.00%
2023/08/24	0	0.00	1	33.40	32.80	-1	1,021	-0.10%
2023/08/22	0	0.00	0.1	30.70	30.70	-0.1	952	-0.01%
2023/08/21	1	34.85	1	31.65	32.00	0	932	0.00%
2023/08/18	0.1	33.80	0.1	35.00	34.00	0	885	0.00%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/09	0.1	32.25	0	0.00	32.35	0.1	682	0.01%
2023/08/08	1	31.55	13	29.52	31.55	-12	610	-1.97%
2023/08/04	0	0.00	6	29.01	28.80	-6	532	-1.13%
2023/08/02	5	27.73	0	0.00	27.75	5	519	0.96%
2023/08/01	1	27.35	0	0.00	27.20	1	503	0.20%
2023/07/31	0	0.00	5	28.00	27.40	-5	500	-1.00%
2023/07/28	7	27.72	2	28.40	27.75	5	497	1.01%
2023/07/27	10	28.31	1	28.60	28.05	9	492	1.83%
2023/07/26	2	30.50	2	29.30	28.90	0	490	0.00%
2023/07/25	2	29.35	0	0.00	29.60	2	469	0.43%
2023/07/20	2	27.50	0	0.00	27.15	2	407	0.49%
2023/07/13	0	0.00	1	27.80	28.75	-1	376	-0.27%
2023/07/12	0	0.00	4	27.48	28.80	-4	348	-1.15%
2023/07/11	4	32.20	0	0.00	28.35	4	327	1.22%
2023/07/10	1	30.75	0	0.00	31.25	1	258	0.39%
2023/07/07	0	0.00	2	27.85	28.45	-2	186	-1.07%
2023/07/06	3	25.58	1	25.75	25.90	2	100	2.00%
2023/06/30	0	0.00	10	24.30	24.30	-10	84	-11.90%
2023/06/21	0	0.00	2	24.10	24.35	-2	78	-2.55%
2023/06/20	0	0.00	10	24.42	24.10	-10	77	-12.87%
2023/06/15	10	23.60	0.1	23.40	23.70	9.9	71	13.89%
2023/06/13	0	0.00	3	23.58	23.60	-3	72	-4.12%
2023/06/09	0	0.00	3	23.62	23.60	-3	76	-3.91%
2023/06/07	0	0.00	2	23.50	23.50	-2	81	-2.46%
2023/05/29	0	0.00	3	23.50	23.45	-3	95	-3.13%
2023/05/24	0	0.00	2	23.30	23.60	-2	102	-1.95%
2023/05/22	0	0.00	2	23.40	23.35	-2	109	-1.83%
2023/05/19	0	0.00	1	23.50	23.45	-1	115	-0.87%
2023/05/09	0	0.00	0.1	23.90	24.00	-0.1	194	-0.03%
2023/05/05	0.1	24.30	0	0.00	24.55	0.1	199	0.03%
2023/03/30	0	0.00	0.2	24.40	24.50	-0.2	233	-0.09%
2023/03/28	0	0.00	3.1	24.49	24.45	-3.1	234	-1.33%
2023/03/27	0.2	24.80	0.1	24.70	24.85	0.1	235	0.06%
2023/03/24	0.1	25.25	0	0.00	25.25	0.1	236	0.03%
2023/03/22	0.1	24.70	0	0.00	24.60	0.1	236	0.03%
2023/03/20	1	24.30	1	24.40	24.20	0	235	0.00%
2023/03/17	0	0.00	12.5	24.29	24.30	-12.5	234	-5.33%
2023/03/16	0.1	24.80	0	0.00	24.35	0.1	234	0.05%
2023/03/14	0	0.00	0.1	25.10	25.10	-0.1	232	-0.03%
2023/03/13	0.1	25.20	0	0.00	25.60	0.1	236	0.03%
2023/03/10	0	0.00	0.1	25.45	25.60	-0.1	239	-0.02%
2023/03/09	0.1	26.10	0	0.00	26.10	0.1	237	0.02%
2023/03/08	0	0.00	1	25.80	25.95	-1	234	-0.43%
2023/03/02	0	0.00	2	25.70	25.40	-2	226	-0.88%
2023/02/24	3	25.38	0	0.00	25.10	3	223	1.35%
2023/02/17	0	0.00	0.1	25.25	25.25	-0.1	217	-0.03%
2023/02/16	0.1	25.65	5	26.20	25.65	-4.9	212	-2.32%
2023/02/10	0.2	24.10	0.1	23.75	23.75	0.1	147	0.07%
2023/02/09	0	0.00	1	24.60	24.30	-1	147	-0.68%
2023/02/07	0.1	24.40	1	24.60	24.40	-0.9	147	-0.62%
2023/02/06	0.1	24.00	0	0.00	24.00	0.1	144	0.06%
2023/02/03	0	24.20	0	0.00	24.10	0	145	0.02%
2023/02/02	0.2	24.10	0	0.00	24.35	0.2	143	0.14%
2023/01/31	1	23.70	0	0.00	24.35	1	134	0.75%
2023/01/13	5	21.80	0	0.00	21.45	5	109	4.56%
2023/01/11	5	22.00	0	0.00	22.00	5	109	4.56%
2023/01/05	0	0.00	0.1	20.20	20.35	-0.1	115	-0.11%
2022/12/07	0	0.00	0.1	23.20	23.00	-0.1	133	-0.05%
2022/12/02	0.1	24.05	0	0.00	24.05	0.1	127	0.05%
2022/12/01	0	0.00	2	23.10	23.15	-2	125	-1.59%
2022/11/17	0	0.00	1	22.55	23.15	-1	167	-0.60%
2022/11/08	3	22.98	0.1	22.80	22.80	2.9	162	1.81%
2022/10/25	0	0.00	5	20.76	20.90	-5	162	-3.07%
2022/10/14	0.1	21.50	0	0.00	21.50	0.1	161	0.04%
2022/10/13	1	21.10	0	0.00	20.05	1	160	0.62%
2022/10/12	0.1	22.15	0	0.00	22.25	0.1	156	0.08%
2022/09/30	0	0.00	10	23.83	24.30	-10	181	-5.50%
2022/09/29	0	0.00	2	24.60	24.45	-2	195	-1.02%
2022/09/26	1	25.80	0	0.00	25.05	1	234	0.43%
2022/09/16	1	27.20	1	27.80	27.15	0	240	0.00%
2022/09/14	1	26.65	0	0.00	27.20	1	244	0.41%
2022/09/12	2	27.70	2	27.70	27.85	0	252	0.00%
2022/09/02	1	28.15	1	27.75	27.75	0	254	0.00%
2022/09/01	1	28.10	0	0.00	28.00	1	252	0.40%
2022/08/30	1	32.66	2	33.30	33.80	-1	239	-0.40%
2022/08/29	1	30.60	3	31.47	32.20	-2	224	-0.89%
2022/08/26	0	31.50	0	0.00	31.00	0	223	0.00%
2022/08/24	0	0.00	1	30.45	30.25	-1	224	-0.44%
2022/08/23	0	0.00	0.1	29.85	30.05	-0.1	224	-0.02%
2022/08/22	0	0.00	1	30.35	30.35	-1	223	-0.45%
2022/08/19	0.1	30.70	0	0.00	30.70	0.1	224	0.03%
2022/08/18	0	0.00	1	30.15	30.40	-1	224	-0.44%
2022/08/16	0	0.00	0	29.25	29.15	0	224	-0.02%
2022/08/08	1	28.80	1	29.05	29.00	0	247	0.00%
2022/08/05	0	0.00	1	29.25	29.25	-1	249	-0.40%
2022/08/04	2	28.85	1	29.10	28.55	1	253	0.39%
2022/08/02	1	29.00	0.1	30.60	28.90	0.9	257	0.36%
2022/07/26	0	0.00	0.1	29.20	29.15	-0.1	268	-0.02%
2022/07/25	2	29.53	2.1	29.61	29.50	-0.1	269	-0.02%
2022/07/22	2	29.90	1	30.30	29.55	1	270	0.37%
2022/07/20	1	29.25	1	29.20	29.00	0	271	0.00%
2022/07/18	0	0.00	3	28.65	28.50	-3	275	-1.09%
2022/07/15	3	28.20	0	0.00	28.30	3	275	1.09%
2022/07/14	1.1	27.92	6	28.23	28.15	-4.9	275	-1.76%
2022/07/13	5	26.84	4	27.44	27.95	1	264	0.38%
2022/07/07	6	27.53	6	27.46	27.40	0	259	0.00%
2022/07/06	2	26.45	2	26.53	26.00	0	247	0.00%
2022/07/01	0	0.00	5	29.65	28.50	-5	222	-2.25%
2022/06/29	1	32.00	1	32.80	32.45	0	219	0.00%
2022/06/22	2	32.60	1	33.20	32.00	1	223	0.45%
2022/06/21	1	32.80	2	33.10	33.50	-1	225	-0.44%
2022/06/17	2	34.48	0	0.00	34.05	2	228	0.88%
2022/06/16	3	35.30	1	36.00	34.80	2	228	0.88%
2022/06/02	0	0.00	0.1	38.60	38.85	-0.1	258	-0.04%
2022/06/01	0.1	39.60	0	0.00	39.00	0.1	263	0.02%
2022/05/24	1	38.30	0	0.00	37.15	1	313	0.32%
2022/05/23	2	38.48	1	38.95	38.20	1	313	0.32%
2022/05/19	1	37.50	1	37.95	37.95	0	311	0.00%
2022/05/18	0.1	38.40	0	0.00	38.00	0.1	316	0.02%
2022/05/17	0	0.00	3	36.23	36.60	-3	306	-0.98%
2022/05/11	1	36.00	1	35.25	35.35	0	305	0.00%
2022/05/09	0	0.00	5	36.22	35.90	-5	308	-1.62%
2022/05/05	0.1	39.80	0	0.00	39.20	0.1	303	0.02%
2022/05/03	0	0.00	1	38.70	38.65	-1	308	-0.32%
2022/04/22	1	40.05	15	39.96	39.90	-14	314	-4.46%
2022/04/19	0	0.00	0.2	41.10	40.80	-0.2	323	-0.05%
2022/04/15	0	0.00	20	41.38	40.85	-20	326	-6.12%
2022/04/14	0	42.40	0	0.00	41.75	0	331	0.01%
2022/04/08	1	41.25	16	41.20	41.25	-15	336	-4.46%
2022/04/07	2	40.70	230	41.19	40.80	-228	336	-67.77%	大賣/鉅額交易
2022/03/31	1	42.05	6	42.47	42.00	-5	329	-1.52%
2022/03/30	1	42.20	0	0.00	41.95	1	330	0.30%
2022/03/29	1	42.10	4	42.11	41.60	-3	329	-0.91%
2022/03/25	0	0.00	0.1	42.00	42.20	-0.1	334	-0.04%
2022/03/23	0	42.45	2	42.28	42.45	-2	335	-0.58%
2022/03/22	0	0.00	2	41.78	42.10	-2	337	-0.61%
2022/03/21	0	0.00	0.1	41.00	41.15	-0.1	335	-0.04%
2022/03/18	0	41.35	0	0.00	41.35	0	342	0.01%
2022/03/17	0.1	41.00	1	40.20	41.05	-0.9	347	-0.27%
2022/03/16	2	40.28	1.1	40.93	39.90	0.9	351	0.27%
2022/03/15	2	39.65	6	41.19	40.75	-4	356	-1.12%
2022/03/11	0.1	39.75	0	0.00	39.40	0.1	382	0.02%
2022/03/09	1	38.45	1	38.95	38.40	0	436	0.00%
2022/03/08	60	38.01	0	0.00	37.80	60	473	12.67%
2022/03/07	8	39.49	0	0.00	39.20	8	536	1.49%
2022/03/04	11	40.86	2.1	41.27	41.45	8.9	545	1.64%
2022/03/03	4	41.61	2	42.11	41.45	2	557	0.35%
2022/03/02	15	41.42	1	41.10	41.55	14	562	2.49%
2022/02/25	3	38.13	2	38.45	38.25	1	592	0.17%
2022/02/24	2	38.80	0	0.00	38.30	2	604	0.33%
2022/02/23	2	39.60	2	39.80	40.40	0	607	0.00%
2022/02/21	0.1	40.35	0	0.00	40.35	0.1	625	0.02%
2022/02/18	1.1	39.68	2	39.75	40.75	-0.9	637	-0.14%
2022/02/15	1	39.00	1	39.00	38.70	0	687	0.00%
2022/02/14	10	38.70	0	0.00	38.60	10	704	1.42%
2022/02/11	5	40.08	0.1	40.00	40.00	4.9	715	0.68%
2022/02/10	5.1	41.15	5	41.26	41.00	0.1	725	0.01%
2022/02/08	0	0.00	1	38.70	39.85	-1	774	-0.13%
2022/02/07	0	0.00	1	38.90	38.60	-1	862	-0.12%
2022/01/25	2	38.20	1	38.40	37.30	1	899	0.11%
2022/01/24	16	37.45	0	0.00	38.40	16	940	1.70%
2022/01/21	12	39.16	0	0.00	39.00	12	1,010	1.19%
2022/01/18	2	40.85	2	40.93	40.90	0	1,116	0.00%
2022/01/17	1	40.75	1	40.90	40.75	0	1,146	0.00%
2022/01/14	21	39.45	0	0.00	39.85	21	1,192	1.76%
2022/01/13	7	40.51	1	40.40	40.45	6	1,217	0.49%
2022/01/07	6	41.98	1	41.70	41.70	5	1,299	0.38%
2022/01/06	2	42.80	2	42.75	43.00	0	1,293	0.00%
2022/01/05	5	42.34	0	0.00	42.50	5	1,290	0.39%
2022/01/04	1	43.25	1	44.00	43.20	0	1,287	0.00%
2021/12/30	0	0.00	0.1	43.20	43.20	-0.1	1,289	-0.01%
2021/12/27	0.1	43.70	0	0.00	43.70	0.1	1,309	0.01%
2021/12/22	2	43.20	2	43.33	43.15	0	1,316	0.00%
2021/12/21	2	42.68	2	43.10	43.00	0	1,321	0.00%
2021/12/20	3	43.08	0	0.00	43.00	3	1,319	0.23%
2021/12/17	1	43.60	0	0.00	43.25	1	1,318	0.08%
2021/12/16	1	44.60	1	45.30	43.80	0	1,316	0.00%
2021/12/15	3	44.25	3	44.12	44.15	0	1,316	0.00%
2021/12/14	1	43.75	1	44.75	43.50	0	1,315	0.00%
2021/12/13	1	45.20	0	0.00	44.75	1	1,308	0.08%
2021/12/09	5	45.00	0.1	45.00	45.10	4.9	1,299	0.38%
2021/12/08	0	0.00	1	47.15	45.75	-1	1,297	-0.08%
2021/12/06	0	0.00	1.1	47.18	46.70	-1.1	1,283	-0.08%
2021/12/03	1	46.95	1	47.00	46.95	0	1,251	0.00%
2021/12/02	17	47.54	11	48.14	46.80	6	1,282	0.47%
2021/12/01	3.1	48.22	20	48.41	49.30	-16.9	1,275	-1.33%
2021/11/30	9	46.50	1	45.40	46.80	8	1,207	0.66%
2021/11/29	22	44.19	1	44.50	44.15	21	1,206	1.74%
2021/11/26	45	46.05	0	0.00	45.40	45	1,197	3.76%
2021/11/25	51	47.01	10	47.35	47.25	41	1,186	3.46%
2021/11/24	10	46.55	0	0.00	45.00	10	1,155	0.87%
2021/11/23	9	45.46	5	45.21	45.10	4	1,145	0.35%
2021/11/22	0	0.00	2	47.50	47.25	-2	1,134	-0.18%
2021/11/19	3	45.43	1	45.75	46.40	2	1,132	0.18%
2021/11/18	6	46.78	0.1	47.00	46.75	5.9	1,125	0.53%
2021/11/17	0	0.00	2	47.15	47.20	-2	1,125	-0.18%
2021/11/16	14	46.94	9	48.10	46.85	5	1,121	0.45%
2021/11/15	9	47.63	0.1	47.50	47.90	8.9	1,111	0.80%
2021/11/12	0.1	47.20	1	47.10	47.35	-0.9	1,110	-0.08%
2021/11/11	12	47.82	7	47.61	47.05	5	1,098	0.46%
2021/11/10	2	47.13	1	47.20	46.95	1	1,102	0.09%
2021/11/09	0	0.00	3	47.42	47.20	-3	1,106	-0.27%
2021/11/08	0	0.00	1	47.05	47.00	-1	1,120	-0.09%
2021/11/05	5.1	47.65	8	47.36	47.70	-2.9	1,126	-0.26%
2021/11/04	1	47.20	8	47.49	47.85	-7	1,097	-0.64%
2021/11/03	3	45.07	2	45.53	44.80	1	1,028	0.10%
2021/11/02	5	45.11	7.2	45.47	44.70	-2.2	1,026	-0.21%
2021/11/01	5	46.49	2	46.70	46.95	3	1,007	0.30%
2021/10/29	13	46.34	7	46.38	46.25	6	980	0.62%
2021/10/28	3.1	45.66	1	45.30	44.95	2.1	925	0.23%
2021/10/27	7	44.62	1.7	45.19	44.85	5.4	909	0.59%
2021/10/26	0	0.00	0	42.60	42.70	0	891	-0.01%
2021/10/25	5	42.50	1	42.70	42.40	4	883	0.45%
2021/10/22	0	42.50	0	0.00	42.50	0	891	0.01%
2021/10/21	0	0.00	2	40.20	40.00	-2	890	-0.22%
2021/10/20	2	38.88	5	41.08	42.00	-3	933	-0.32%
2021/10/19	1	38.80	0.1	38.65	38.80	0.9	924	0.10%
2021/10/18	0.1	36.35	0	0.00	36.25	0.1	986	0.01%
2021/10/08	0	0.00	0.1	37.30	37.30	-0.1	1,335	0.00%
2021/10/07	0	0.00	0.1	36.75	36.95	-0.1	1,494	0.00%
2021/10/06	1	34.90	0	0.00	34.95	1	1,921	0.05%
2021/10/05	8	34.79	1	35.35	35.55	7	2,098	0.33%
2021/10/04	2.1	33.99	0	0.00	33.60	2.1	2,176	0.09%
2021/10/01	0.1	36.20	0	0.00	35.00	0.1	2,356	0.00%
2021/09/30	1	36.90	2	37.15	37.15	-1	2,642	-0.04%
2021/09/29	3	36.93	1	37.30	36.95	2	2,763	0.07%
2021/09/27	0.1	39.20	0	0.00	39.20	0.1	2,961	0.00%
2021/09/24	1	39.35	1	39.35	39.30	0	2,998	0.00%
2021/09/23	0	0.00	2	38.25	38.80	-2	3,036	-0.07%
2021/09/22	3.1	37.63	2	38.60	37.60	1.1	3,071	0.04%
2021/09/17	0	0.00	1	39.30	39.20	-1	3,121	-0.03%
2021/09/16	2	38.65	1.1	39.01	38.35	0.9	3,239	0.03%
2021/09/15	0	0.00	0.1	39.05	39.05	-0.1	3,361	0.00%
2021/09/14	2	39.68	1	40.20	39.05	1	3,434	0.03%
2021/09/13	5.1	39.80	1	38.75	39.50	4.1	3,530	0.11%
2021/09/10	1.1	38.51	1	39.00	38.75	0.1	3,634	0.00%
2021/09/08	10	36.85	10.1	36.97	37.10	-0.1	3,656	0.00%
2021/09/07	10.3	35.37	1	35.35	36.30	9.3	3,649	0.26%
2021/09/03	0	0.00	1	42.90	43.20	-1	3,589	-0.03%
2021/09/02	1	44.55	1.1	42.91	42.90	-0.1	3,598	0.00%
2021/09/01	1	43.20	1	44.05	44.15	0	3,607	0.00%
2021/08/31	1	43.85	1	42.90	42.90	0	3,605	0.00%
2021/08/26	1	44.05	1	43.40	43.40	0	3,674	0.00%
2021/08/25	0	43.50	1	44.50	43.70	-1	3,678	-0.03%
2021/08/24	1	44.50	1	42.60	42.60	0	3,681	0.00%
2021/08/23	1	44.00	1	43.45	43.70	0	3,693	0.00%
2021/08/19	0.1	41.95	0	0.00	41.40	0.1	3,687	0.00%
2021/08/18	0	44.10	0	0.00	43.90	0	3,688	0.00%
2021/08/17	0.1	42.65	0	0.00	41.80	0.1	3,690	0.00%
2021/08/12	0	47.20	0	0.00	47.30	0	3,690	0.00%
2021/08/11	0.2	44.00	0	0.00	43.60	0.2	3,681	0.01%
2021/08/10	0	0.00	1	46.10	45.95	-1	3,675	-0.03%
2021/08/09	0	0.00	7	47.12	46.45	-7	3,683	-0.19%
2021/08/06	5	48.60	1.1	48.89	48.55	3.9	3,672	0.11%
2021/08/05	0	0.00	0.1	49.50	49.40	-0.1	3,675	0.00%
2021/08/04	0	49.85	9	49.88	49.10	-9	3,697	-0.24%
2021/08/03	5	49.97	2	50.90	49.35	3	3,700	0.08%
2021/08/02	6.1	49.18	6	48.83	49.10	0.1	3,697	0.00%
2021/07/30	4	49.96	0.1	50.20	49.50	3.9	3,703	0.10%
2021/07/29	0.1	51.50	0	0.00	51.50	0.1	3,690	0.00%
2021/07/28	2.1	48.08	0	0.00	49.40	2.1	3,687	0.06%
2021/07/27	0	0.00	1.2	52.96	51.60	-1.2	3,670	-0.03%
2021/07/26	6	52.83	1	53.00	53.60	5	3,643	0.14%
2021/07/23	0	0.00	1	50.90	51.60	-1	3,606	-0.03%
2021/07/22	3.1	49.39	5	48.85	49.80	-1.9	3,575	-0.05%
2021/07/21	3.2	48.60	7	49.01	47.50	-3.8	3,504	-0.11%
2021/07/20	3.1	50.82	1.2	50.59	50.30	1.9	3,422	0.06%
2021/07/19	0	0.00	1	52.60	53.40	-1	3,381	-0.03%
2021/07/16	3.1	53.34	1	52.30	52.50	2.1	3,349	0.06%
2021/07/15	3.1	51.03	0	0.00	52.50	3.1	3,304	0.09%
2021/07/14	7.1	56.47	3	54.67	53.00	4.1	3,235	0.13%
2021/07/13	17.2	61.26	12	62.80	58.80	5.2	3,088	0.17%
2021/07/12	5	55.80	11	56.88	58.30	-6	2,668	-0.22%
2021/07/09	0	0.00	2.2	52.63	53.00	-2.2	2,506	-0.09%
2021/07/08	22.1	52.72	28	53.49	53.20	-5.9	2,457	-0.24%
2021/07/07	23.2	53.84	18	52.16	52.30	5.2	2,318	0.22%
2021/07/06	1	51.60	3	52.63	54.40	-2	2,187	-0.09%
2021/07/05	4	48.69	16	49.08	49.50	-12	2,123	-0.57%
2021/07/02	6	44.40	15	44.76	45.00	-9	1,989	-0.45%
2021/07/01	4	43.68	1	44.75	43.60	3	1,969	0.15%
2021/06/30	1	44.25	1	44.45	44.35	0	1,957	0.00%
2021/06/29	12	44.00	0.4	43.55	43.65	11.6	1,929	0.60%
2021/06/28	9	44.92	1.1	44.84	44.65	7.9	1,899	0.42%
2021/06/25	1	44.30	8	44.71	44.40	-7	1,850	-0.38%
2021/06/24	1	44.10	35	45.34	44.95	-34	1,743	-1.95%
2021/06/23	5	43.20	13	43.70	43.65	-8	1,627	-0.49%
2021/06/22	26	43.02	12	43.69	41.90	14	1,579	0.89%
2021/06/21	12	41.75	9	41.31	42.80	3	1,509	0.20%
2021/06/18	5	40.00	8	41.01	40.00	-3	1,450	-0.21%
2021/06/16	3	39.15	0	0.00	38.90	3	1,623	0.18%
2021/06/15	0	0.00	4	39.35	39.60	-4	1,636	-0.24%
2021/06/11	1.1	39.09	1	39.50	39.20	0.1	1,660	0.00%
2021/06/10	2.1	39.43	1	40.00	39.05	1.1	1,683	0.06%
2021/06/09	6	39.67	3	39.30	39.75	3	1,703	0.18%
2021/06/07	3	39.15	5	39.02	37.95	-2	1,719	-0.12%
2021/06/04	4	40.54	2	41.10	39.05	2	1,732	0.12%
2021/06/02	0	0.00	5	38.79	39.05	-5	1,758	-0.28%
2021/05/31	0	0.00	14	38.75	38.95	-14	1,825	-0.77%
2021/05/18	0	0.00	1	32.15	32.15	-1	3,039	-0.03%
2021/05/17	0.2	29.75	0	0.00	29.25	0.2	3,092	0.01%
2021/05/13	5	33.63	1	33.55	33.00	4	3,264	0.12%
2021/05/12	1.1	34.75	0	0.00	33.95	1.1	3,319	0.03%
2021/05/10	1	38.00	0	0.00	37.45	1	3,370	0.03%
2021/05/05	0	0.00	2	35.75	34.75	-2	3,829	-0.05%
2021/05/04	2	33.55	0	0.00	33.55	2	3,887	0.05%
2021/05/03	2.1	38.11	0	0.00	36.35	2.1	3,909	0.05%
2021/04/29	2	38.74	0	0.00	37.60	2	3,915	0.05%
2021/04/28	1	40.30	0	0.00	39.10	1	3,971	0.03%
2021/04/27	0	0.00	5	40.22	40.25	-5	4,143	-0.12%
2021/04/26	3	41.20	0	0.00	40.70	3	4,203	0.07%
2021/04/22	6	41.42	2	40.90	40.50	4	4,305	0.09%
2021/04/21	1	42.70	0	0.00	42.30	1	4,322	0.02%
2021/04/20	3	41.68	4	41.49	41.20	-1	4,324	-0.02%
2021/04/19	1	42.35	0	0.00	41.60	1	4,349	0.02%
2021/04/15	0	0.00	1	42.90	42.00	-1	4,388	-0.02%
2021/04/14	8	41.54	2	42.45	41.00	6	4,402	0.14%
2021/04/13	10	44.30	1	44.10	42.40	9	4,432	0.20%
2021/04/12	40	47.00	26	45.58	45.00	14	4,563	0.31%
2021/04/09	0	0.00	27	45.25	47.20	-27	4,537	-0.60%
2021/04/08	3	44.25	0	0.00	43.90	3	4,585	0.07%
2021/04/07	2	44.00	2	44.25	44.25	0	4,735	0.00%
2021/04/06	2	43.00	1	42.85	42.95	1	4,854	0.02%
2021/04/01	10	41.80	2	41.90	41.50	8	4,898	0.16%
2021/03/31	1	41.05	1	41.50	40.90	0	4,888	0.00%
2021/03/29	4	41.14	1	41.80	40.80	3	4,889	0.06%
2021/03/26	0	0.00	1	41.50	41.25	-1	4,876	-0.02%
2021/03/25	8.1	42.01	0	0.00	41.30	8.1	4,873	0.17%
2021/03/24	5	43.75	5	43.83	43.60	0	4,851	0.00%
2021/03/23	3	43.97	18	44.36	43.00	-15	4,830	-0.31%
2021/03/22	8	44.16	8	42.91	43.00	0	4,779	0.00%
2021/03/19	20	43.60	28	43.29	44.60	-8	4,712	-0.17%
2021/03/18	4	41.08	2	41.33	40.95	2	4,577	0.04%
2021/03/17	0	0.00	4	41.85	41.20	-4	4,569	-0.09%
2021/03/16	9	41.37	1	41.45	40.75	8	4,542	0.18%
2021/03/15	4	41.04	9	41.66	42.00	-5	4,520	-0.11%
2021/03/12	5	41.03	3	41.38	40.65	2	4,500	0.04%
2021/03/11	5	41.45	5	41.63	41.40	0	4,525	0.00%
2021/03/10	2	41.13	2	41.98	40.80	0	4,529	0.00%
2021/03/09	1	40.05	3	40.93	40.80	-2	4,518	-0.04%
2021/03/08	16.1	40.66	4	40.65	39.45	12.1	4,506	0.27%
2021/03/05	3	42.75	8	42.64	42.20	-5	4,520	-0.11%
2021/03/04	5	42.25	1	43.00	42.00	4	4,493	0.09%
2021/03/03	19	43.11	3	43.07	42.70	16	4,491	0.36%
2021/03/02	24	44.63	11	46.24	42.65	13	4,409	0.29%
2021/02/26	15	46.36	10	46.74	45.80	5	4,319	0.12%
2021/02/25	15	45.79	40.3	45.80	47.10	-25.3	4,216	-0.60%
2021/02/24	12	44.49	12	44.53	44.00	0	4,047	0.00%
2021/02/23	32	43.19	14	44.20	44.60	18	3,930	0.46%
2021/02/22	18	42.71	9	42.23	42.70	9	3,812	0.24%
2021/02/19	21	38.95	30	39.51	40.30	-9	3,653	-0.25%
2021/02/18	21	38.15	24	38.13	39.05	-3	3,477	-0.09%
2021/02/17	3	33.23	5	34.50	35.50	-2	3,184	-0.06%
2021/02/05	3	33.70	2	33.33	33.20	1	3,114	0.03%
2021/02/04	5	34.67	1	35.25	34.00	4	3,055	0.13%
2021/02/03	1	32.35	1	32.70	32.50	0	2,915	0.00%
2021/02/02	5	30.90	3	32.00	32.15	2	2,847	0.07%
2021/02/01	0	0.00	2	30.65	30.20	-2	2,795	-0.07%
2021/01/29	3	34.05	1	33.50	32.65	2	2,741	0.07%
2021/01/28	14	36.13	6	36.93	35.40	8	2,633	0.30%
2021/01/27	9	35.44	21	35.74	36.40	-12	2,399	-0.50%
2021/01/26	2	32.85	0	0.00	33.10	2	2,221	0.09%
2021/01/22	2	32.60	6	32.18	32.20	-4	2,099	-0.19%
2021/01/21	6	33.07	3	33.07	32.80	3	2,071	0.14%
2021/01/20	6.2	31.44	5	30.99	32.05	1.2	1,978	0.06%
2021/01/19	2	36.03	0	0.00	33.80	2	1,780	0.11%
2021/01/18	8	33.01	2	34.00	35.00	6	1,703	0.35%
2021/01/15	1	33.80	0	0.00	31.85	1	1,626	0.06%
2021/01/14	6	32.20	0	0.00	33.00	6	1,581	0.38%
2021/01/12	1	31.30	0	0.00	30.85	1	1,505	0.07%
2021/01/11	0	0.00	3	31.87	31.55	-3	1,462	-0.21%
2021/01/07	0	0.00	1	30.95	30.95	-1	1,394	-0.07%
2021/01/06	1	32.70	1	31.15	31.00	0	1,359	0.00%
2021/01/05	6	31.88	5	31.76	32.70	1	1,285	0.08%
2021/01/04	4	28.46	5	27.60	29.75	-1	1,106	-0.09%
2020/12/31	6	26.10	6.1	25.90	27.10	-0.1	969	-0.01%
2020/12/30	6	25.59	8	24.89	25.90	-2	860	-0.23%
2020/12/29	8	22.97	8	21.51	23.65	0	691	0.00%
2020/12/28	5	21.50	2	21.45	21.50	3	536	0.56%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/17	0	0.00	1	20.10	20.05	-1	447	-0.22%
2020/12/11	8	20.35	4	20.40	20.40	4	418	0.96%
2020/12/10	1	20.60	1	20.15	20.25	0	403	0.00%
2020/12/09	1	20.75	1	20.55	20.60	0	396	0.00%
2020/12/07	1	20.90	2	20.55	20.80	-1	377	-0.27%
2020/12/04	1	20.15	0	0.00	20.10	1	328	0.30%
2020/12/03	0	0.00	1	19.75	19.10	-1	303	-0.33%
2020/12/01	4	20.99	0	0.00	20.40	4	255	1.56%
2020/11/27	8	18.36	8	18.80	18.80	0	170	0.00%
2020/09/08	0	0.00	1	15.85	15.80	-1	337	-0.30%
2020/08/24	37	16.59	37	16.16	16.00	0	416	0.00%
2020/08/21	0	0.00	10	15.18	16.20	-10	376	-2.66%
2020/08/05	10	15.45	0	0.00	15.50	10	520	1.92%
2020/07/28	3	15.00	0	0.00	15.20	3	532	0.56%
2020/07/07	0	0.00	4	18.05	17.25	-4	494	-0.81%
2020/06/24	16	17.05	0	0.00	17.05	16	441	3.62%
2020/06/18	0	0.00	2	16.80	16.85	-2	439	-0.45%
2020/06/15	0	0.00	1	16.65	16.50	-1	450	-0.22%
2020/06/11	3	17.07	5	16.70	16.65	-2	456	-0.44%
2020/06/10	0	0.00	4	16.78	16.95	-4	444	-0.90%
2020/06/09	12	17.39	7	16.82	17.45	5	432	1.15%
2020/06/01	0	0.00	6	16.38	16.40	-6	388	-1.54%
2020/05/25	0	0.00	3	16.55	16.55	-3	366	-0.82%
2020/05/22	5	16.25	2	15.90	15.90	3	358	0.84%
2020/05/14	4	17.80	0	0.00	16.45	4	319	1.25%
2020/05/13	0	0.00	5	16.17	17.05	-5	263	-1.90%
2020/05/12	10	15.20	11	15.18	15.50	-1	230	-0.43%
2020/03/27	3	11.70	0	0.00	11.50	3	158	1.90%
2020/02/19	0	0.00	1	17.55	17.65	-1	98	-1.01%
2020/02/17	0	0.00	1	17.65	17.40	-1	100	-0.99%
2020/02/14	0	0.00	1	17.40	17.30	-1	100	-1.00%
2020/02/11	0	0.00	1	17.55	17.50	-1	100	-0.99%
2020/02/04	2	17.60	0	0.00	17.60	2	100	1.99%
2020/01/13	2	19.50	0	0.00	19.50	2	96	2.07%
2020/01/03	4	20.11	0	0.00	19.60	4	90	4.41%
2019/12/26	1	18.95	0	0.00	19.00	1	64	1.56%
2019/12/05	2	18.90	0	0.00	19.00	2	70	2.83%
2019/09/26	1	20.35	0	0.00	20.55	1	112	0.89%
2019/09/10	1	20.55	0	0.00	20.55	1	136	0.73%
2019/07/30	2	21.85	0	0.00	21.60	2	147	1.36%
2019/06/25	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/21	0	0.00	2	22.60	22.60	-2	208	-0.96%
2019/06/20	1	22.70	0	0.00	22.60	1	207	0.48%
2019/06/19	0	0.00	7	23.93	23.95	-7	201	-3.47%
2019/04/26	1	23.55	0	0.00	23.35	1	381	0.26%
2019/04/23	0	0.00	10	23.80	23.75	-10	380	-2.63%
2019/04/19	0	0.00	1	24.05	23.75	-1	380	-0.26%
2019/04/17	1	24.35	1	24.35	24.40	0	381	0.00%
2019/04/12	1	23.70	1	23.55	23.40	0	379	0.00%
2019/04/11	0	0.00	3	23.90	23.75	-3	382	-0.78%
2019/04/08	4	24.29	0	0.00	24.60	4	437	0.92%
2019/03/26	2	23.60	0	0.00	23.55	2	480	0.42%
2019/03/12	7	23.45	0	0.00	23.50	7	593	1.18%
2019/02/22	0	0.00	1	24.30	24.25	-1	732	-0.14%
2019/02/21	1	24.55	0	0.00	24.55	1	735	0.14%
2019/02/12	4	24.60	0	0.00	25.05	4	738	0.54%
2019/01/28	0	0.00	1	22.90	22.80	-1	646	-0.15%
2019/01/22	0	0.00	1	23.05	23.00	-1	705	-0.14%
2019/01/16	1	23.55	0	0.00	23.35	1	774	0.13%
2019/01/03	0	0.00	1	23.80	23.70	-1	825	-0.12%
2018/12/28	2	24.93	1	24.85	25.00	1	823	0.12%
2018/12/24	1	25.55	0	0.00	25.60	1	763	0.13%
2018/12/18	0	0.00	1	24.40	23.75	-1	787	-0.13%
2018/12/17	0	0.00	1	25.45	24.50	-1	813	-0.12%
2018/12/14	1	24.35	0	0.00	24.35	1	802	0.12%
2018/12/12	1	24.60	0	0.00	24.65	1	795	0.13%
2018/12/10	0	0.00	1	23.25	22.85	-1	811	-0.12%
2018/12/06	0	0.00	1	23.30	22.70	-1	815	-0.12%
2018/12/03	0	0.00	2	23.10	23.70	-2	742	-0.27%
2018/11/30	0	0.00	2	22.18	22.15	-2	715	-0.28%
2018/11/29	1	21.50	1	21.50	21.25	0	695	0.00%
2018/11/28	0	0.00	2	20.75	21.40	-2	700	-0.29%
2018/11/27	1	20.90	0	0.00	20.90	1	696	0.14%
2018/11/23	2	20.38	0	0.00	20.10	2	720	0.28%
2018/11/22	1	20.95	0	0.00	20.40	1	730	0.14%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/14	1	20.35	4	20.68	21.35	-3	789	-0.38%
2018/11/13	2	20.30	0	0.00	20.20	2	771	0.26%
2018/11/09	0	0.00	2	20.78	21.00	-2	796	-0.25%
2018/11/08	7	21.15	2	21.50	20.80	5	800	0.62%
2018/11/07	0	0.00	2	21.08	21.20	-2	808	-0.25%
2018/11/06	2	21.05	1	21.60	20.80	1	831	0.12%
2018/11/05	4	22.05	3	22.03	21.70	1	842	0.12%
2018/11/02	1	21.40	2	21.50	21.55	-1	851	-0.12%
2018/11/01	6	21.26	11	21.29	21.05	-5	851	-0.59%
2018/10/31	4	20.65	3	20.48	20.60	1	878	0.11%
2018/10/30	5	20.38	4	20.18	20.20	1	933	0.11%
2018/10/29	7	21.53	1	22.05	21.05	6	972	0.62%
2018/10/26	1	20.35	0	0.00	20.40	1	965	0.10%
2018/09/26	0	0.00	1	23.95	24.85	-1	1,751	-0.06%
2018/09/25	1	24.95	0	0.00	24.60	1	1,720	0.06%
2018/09/21	1	25.50	0	0.00	25.20	1	1,718	0.06%
2018/09/06	0	0.00	1	28.05	27.80	-1	1,598	-0.06%
2018/09/05	1	29.20	1	29.15	28.65	0	1,592	0.00%
2018/08/29	0	0.00	1	29.20	28.85	-1	1,608	-0.06%
2018/08/27	2	28.53	0	0.00	28.70	2	1,607	0.12%
2018/08/24	1	28.40	0	0.00	28.20	1	1,588	0.06%
2018/08/13	1	29.35	0	0.00	28.75	1	1,541	0.06%
2018/08/07	1	31.75	1	32.20	31.40	0	1,477	0.00%
2018/08/03	0	0.00	2	30.95	31.40	-2	1,389	-0.14%
2018/08/01	2	30.78	1	31.15	30.90	1	1,379	0.07%
2018/07/31	0	0.00	4	31.00	31.65	-4	1,346	-0.30%
2018/07/20	1	30.05	1	29.70	29.45	0	1,128	0.00%
2018/07/19	0	0.00	2	30.55	30.20	-2	1,088	-0.18%
2018/07/18	1	31.30	11	30.85	30.70	-10	1,047	-0.95%
2018/07/17	2	31.05	2	31.08	31.40	0	985	0.00%
2018/07/13	10	29.95	1	30.10	29.55	9	876	1.03%
2018/07/12	2	29.60	0.1	30.25	30.40	1.9	807	0.24%
2018/07/11	4	28.56	5	28.80	28.85	-1	727	-0.14%
2018/07/09	0	0.00	3	26.73	28.00	-3	598	-0.50%
2018/07/06	2	26.50	0	0.00	26.50	2	528	0.38%
2018/07/05	0	0.00	2	24.83	24.95	-2	483	-0.41%
2018/07/04	1	24.50	0	0.00	24.70	1	465	0.21%
2018/06/28	2	24.00	0	0.00	23.90	2	437	0.46%
2018/06/14	1	23.50	0	0.00	23.40	1	420	0.24%
2018/06/06	1	25.85	3	25.25	25.25	-2	391	-0.51%
2018/06/05	1	25.95	3	26.83	27.50	-2	335	-0.60%
2018/06/01	2	24.85	0	0.00	24.85	2	310	0.64%
2018/05/31	2	24.95	0	0.00	24.80	2	307	0.65%
2018/05/28	0	0.00	1	24.10	24.10	-1	281	-0.35%
2018/05/21	1	23.50	0	0.00	23.45	1	258	0.39%
2018/05/15	0	0.00	1	25.10	24.95	-1	246	-0.41%
2018/05/14	1	24.50	0	0.00	24.70	1	239	0.42%
2018/05/10	12	24.28	1	24.70	24.80	11	214	5.12%
2018/03/02	0	0.00	1	22.65	23.10	-1	139	-0.71%
2018/02/22	0	0.00	1	22.15	22.20	-1	202	-0.49%
2018/02/05	0	0.00	1	25.05	25.45	-1	219	-0.46%
2018/02/02	1	25.70	4	25.80	25.70	-3	223	-1.34%
2018/02/01	0.2	25.60	0	0.00	25.75	0.2	227	0.09%
2018/01/26	0.8	25.80	0	0.00	25.80	0.8	250	0.30%
2018/01/09	0	0.00	3	26.85	26.45	-3	330	-0.91%
2018/01/05	0	0.00	5	27.35	27.10	-5	352	-1.42%