聯發科 (2454)-元大-文心興安券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1430.88	1.1	1432.74	1425.00	-1.1	5,681	-0.02%
2024/12/16	0.4	1409.39	0.2	1403.18	1385.00	0.2	5,653	0.00%
2024/12/13	0.6	1396.17	1.1	1409.13	1410.00	-0.5	5,594	-0.01%
2024/12/12	0.2	1390.92	2.1	1389.21	1380.00	-1.9	5,546	-0.03%
2024/12/11	0.1	1331.31	1.2	1344.72	1350.00	-1.1	5,491	-0.02%
2024/12/10	0.1	1345.00	0.6	1333.65	1350.00	-0.5	5,455	-0.01%
2024/12/09	0	1320.00	0	1310.00	1325.00	0	5,451	0.00%
2024/12/06	0	1313.69	1.1	1333.60	1305.00	-1	5,502	-0.02%
2024/12/05	0.1	1323.23	1.3	1329.33	1325.00	-1.2	5,516	-0.02%
2024/12/04	0	0.00	10	1319.97	1320.00	-10	5,579	-0.18%
2024/12/03	0	1303.38	0.1	1308.00	1315.00	-0.1	5,662	0.00%
2024/12/02	1	1305.00	5.3	1308.63	1310.00	-4.3	5,620	-0.08%
2024/11/29	2	1250.00	0	1260.16	1255.00	2	5,600	0.04%
2024/11/28	2.1	1245.26	2	1247.50	1255.00	0.1	5,628	0.00%
2024/11/27	0.4	1263.52	0	1276.00	1250.00	0.4	5,648	0.01%
2024/11/26	0.1	1278.11	0	0.00	1280.00	0.1	5,676	0.00%
2024/11/25	1	1309.90	1.6	1319.77	1280.00	-0.6	5,687	-0.01%
2024/11/22	2.1	1295.23	7.2	1302.85	1310.00	-5.1	5,624	-0.09%
2024/11/21	0.1	1264.45	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/20	0.1	1275.00	0	1290.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	1268.89	0.1	1280.00	1285.00	0	5,597	0.00%
2024/11/18	1	1245.00	2.3	1246.52	1240.00	-1.3	5,597	-0.02%
2024/11/15	0.2	1236.56	0	0.00	1270.00	0.2	5,630	0.00%
2024/11/14	0.1	1241.30	0	1242.00	1235.00	0.1	5,675	0.00%
2024/11/13	0	1263.16	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0.4	1277.24	0.2	1289.06	1265.00	0.2	5,662	0.00%
2024/11/11	0	1288.00	0	0.00	1295.00	0	5,655	0.00%
2024/11/08	0.3	1298.81	2.5	1304.72	1280.00	-2.2	5,685	-0.04%
2024/11/07	1.1	1315.00	0.1	1315.00	1305.00	1	5,732	0.02%
2024/11/06	0.3	1306.97	2.1	1307.39	1305.00	-1.8	5,795	-0.03%
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	1	1299.99	1	1295.00	1295.00	0	6,121	0.00%
2024/11/01	3.5	1294.48	2.1	1265.95	1290.00	1.4	6,433	0.02%
2024/10/30	1	1295.18	1	1310.00	1290.00	0	6,533	0.00%
2024/10/29	0	1300.00	0.1	1300.46	1300.00	-0.1	6,643	0.00%
2024/10/28	1.1	1320.76	3.6	1321.08	1335.00	-2.5	6,677	-0.04%
2024/10/25	1	1314.91	2.4	1318.19	1315.00	-1.4	6,661	-0.02%
2024/10/24	0.2	1282.67	1	1294.96	1270.00	-0.8	6,633	-0.01%
2024/10/23	0.3	1305.00	0	1300.00	1300.00	0.3	6,729	0.00%
2024/10/22	2.3	1304.77	2.3	1304.62	1310.00	0.1	6,746	0.00%
2024/10/21	0	1329.00	0.3	1319.68	1330.00	-0.3	6,780	0.00%
2024/10/18	0	0.00	3.1	1318.15	1305.00	-3.1	6,772	-0.05%
2024/10/17	0	1275.00	0	1275.00	1275.00	0	6,797	0.00%
2024/10/16	0.1	1282.00	0.1	1284.90	1275.00	0	6,828	0.00%
2024/10/15	0.1	1300.00	0.1	1303.47	1300.00	0	6,804	0.00%
2024/10/14	1.1	1290.01	1.2	1294.34	1290.00	-0.1	6,764	0.00%
2024/10/11	1.1	1299.84	4.1	1286.95	1300.00	-3	6,812	-0.04%
2024/10/09	1	1264.86	1.1	1245.12	1245.00	-0.1	6,735	0.00%
2024/10/08	0.1	1234.69	0.1	1233.36	1225.00	0	6,733	0.00%
2024/10/07	1	1230.14	1.7	1283.96	1250.00	-0.7	6,822	-0.01%
2024/10/04	0	1220.00	0.5	1220.91	1230.00	-0.5	6,801	-0.01%
2024/10/01	0	0.00	3.1	1216.63	1210.00	-3.1	6,792	-0.05%
2024/09/30	4.5	1190.76	0	1205.00	1175.00	4.5	6,819	0.07%
2024/09/27	0.1	1257.53	2.4	1296.90	1260.00	-2.3	6,784	-0.03%
2024/09/26	2.4	1265.14	3.4	1258.11	1270.00	-1	6,720	-0.01%
2024/09/25	0.1	1211.90	4.9	1218.74	1225.00	-4.9	6,647	-0.07%
2024/09/24	1	1194.42	2	1154.51	1195.00	-1	6,579	-0.01%
2024/09/23	1	1130.10	0	1137.73	1145.00	1	6,544	0.02%
2024/09/20	2	1142.51	2.5	1146.46	1125.00	-0.5	6,552	-0.01%
2024/09/19	1.1	1086.21	2	1117.47	1120.00	-1	6,561	-0.01%
2024/09/18	3.4	1109.00	0.2	1101.56	1105.00	3.3	6,583	0.05%
2024/09/16	0.4	1122.88	0	1125.00	1130.00	0.4	6,644	0.01%
2024/09/13	1.2	1151.57	1	1130.08	1125.00	0.2	6,686	0.00%
2024/09/12	0	1150.00	1.1	1149.65	1155.00	-1	6,821	-0.02%
2024/09/11	0.1	1119.30	1	1124.79	1110.00	-1	6,877	-0.01%
2024/09/10	1.1	1115.12	4.1	1120.03	1130.00	-3	6,881	-0.04%
2024/09/09	2.6	1098.87	0	1103.33	1105.00	2.6	6,887	0.04%
2024/09/06	0	1140.00	2.1	1135.24	1145.00	-2	6,986	-0.03%
2024/09/05	6.8	1110.41	2	1117.49	1110.00	4.8	7,030	0.07%
2024/09/04	5.1	1137.72	1	1159.66	1135.00	4.1	6,972	0.06%
2024/09/03	0.1	1210.24	0	1220.00	1220.00	0.1	6,893	0.00%
2024/09/02	1	1224.63	0.1	1222.41	1225.00	0.9	7,001	0.01%
2024/08/30	4.2	1239.66	3.2	1239.97	1240.00	1.1	7,045	0.02%
2024/08/29	0	1240.92	2.1	1225.58	1250.00	-2	7,064	-0.03%
2024/08/28	5.3	1201.57	5.1	1201.99	1200.00	0.1	7,079	0.00%
2024/08/27	3.1	1196.87	1	1205.00	1210.00	2.1	7,239	0.03%
2024/08/26	3	1228.26	3	1223.32	1215.00	0	7,315	0.00%
2024/08/23	6.1	1201.01	5.2	1209.72	1225.00	0.9	7,384	0.01%
2024/08/22	2	1230.00	2.8	1223.69	1230.00	-0.8	7,480	-0.01%
2024/08/21	4.3	1225.84	3.1	1221.82	1220.00	1.2	7,669	0.02%
2024/08/20	2.2	1252.10	2.2	1259.44	1250.00	0.1	7,648	0.00%
2024/08/19	1	1235.11	3.1	1248.39	1255.00	-2.1	7,680	-0.03%
2024/08/16	1	1205.41	5.9	1217.27	1230.00	-4.9	7,657	-0.06%
2024/08/15	0.1	1166.67	0	1170.00	1155.00	0.1	7,597	0.00%
2024/08/14	1.1	1175.29	1.9	1181.32	1185.00	-0.8	7,646	-0.01%
2024/08/13	2.1	1167.25	2	1160.03	1160.00	0.1	7,678	0.00%
2024/08/12	0	1163.44	0	1161.09	1175.00	0	7,782	0.00%
2024/08/09	1	1129.98	2	1140.00	1125.00	-1	7,798	-0.01%
2024/08/08	1	1110.12	1.1	1124.47	1115.00	-0.1	7,807	0.00%
2024/08/07	1.7	1131.66	1.3	1135.62	1150.00	0.3	7,740	0.00%
2024/08/06	10.5	1065.44	27.2	1088.60	1075.00	-16.7	7,639	-0.22%
2024/08/05	3.5	992.32	2.1	1009.54	991.00	1.4	7,495	0.02%
2024/08/02	6.5	1105.69	1	1095.66	1090.00	5.5	7,292	0.08%
2024/08/01	20.6	1195.03	7	1189.29	1180.00	13.5	7,116	0.19%
2024/07/31	6.4	1212.69	4	1221.25	1220.00	2.4	6,990	0.03%
2024/07/30	0.4	1221.27	0.3	1220.15	1255.00	0.1	6,977	0.00%
2024/07/29	2	1247.48	3	1254.98	1240.00	-1	6,994	-0.01%
2024/07/26	2.4	1202.01	1.1	1222.05	1245.00	1.3	7,006	0.02%
2024/07/23	1.1	1246.12	1.1	1255.99	1275.00	0	6,968	0.00%
2024/07/22	9.3	1225.94	11	1211.81	1225.00	-1.8	6,957	-0.03%
2024/07/19	4.2	1262.79	4	1270.00	1260.00	0.1	6,937	0.00%
2024/07/18	5.6	1264.16	4	1272.52	1280.00	1.6	6,943	0.02%
2024/07/17	4.4	1318.16	0.1	1319.21	1325.00	4.3	6,877	0.06%
2024/07/16	8.4	1341.50	2	1350.00	1345.00	6.4	6,929	0.09%
2024/07/15	5.3	1364.74	5	1362.00	1355.00	0.3	7,106	0.00%
2024/07/12	4	1369.43	3.1	1355.24	1360.00	0.9	7,167	0.01%
2024/07/11	4.2	1436.92	4	1420.01	1420.00	0.2	7,181	0.00%
2024/07/10	8.1	1435.60	6.2	1435.00	1435.00	2	7,294	0.03%
2024/07/09	5	1423.02	5.5	1435.76	1460.00	-0.5	7,356	-0.01%
2024/07/08	5.1	1363.37	7.7	1376.25	1420.00	-2.7	7,282	-0.04%
2024/07/05	8.9	1348.85	6	1355.84	1350.00	2.9	7,258	0.04%
2024/07/04	12.1	1381.79	7	1379.29	1375.00	5.1	7,258	0.07%
2024/07/03	14.9	1408.93	12	1404.17	1405.00	2.9	7,186	0.04%
2024/07/02	7	1404.29	7.3	1412.02	1410.00	-0.3	7,148	0.00%
2024/07/01	6.1	1417.60	5.3	1422.76	1415.00	0.7	7,131	0.01%
2024/06/28	5.1	1390.02	5	1400.00	1400.00	0.1	7,117	0.00%
2024/06/27	6.6	1394.70	6	1394.17	1395.00	0.6	7,092	0.01%
2024/06/26	1	1410.40	1	1420.02	1405.00	0	7,151	0.00%
2024/06/25	6.2	1381.13	6.1	1388.54	1385.00	0.1	7,183	0.00%
2024/06/24	35.7	1438.81	22	1420.47	1410.00	13.7	7,127	0.19%
2024/06/21	9.3	1461.40	9.5	1472.57	1490.00	-0.2	7,084	0.00%
2024/06/20	8.1	1473.37	7.2	1484.86	1500.00	0.9	6,959	0.01%
2024/06/19	10	1462.02	8.5	1475.12	1485.00	1.5	6,953	0.02%
2024/06/18	5.1	1387.89	5.2	1393.94	1405.00	-0.1	6,867	0.00%
2024/06/17	7.3	1372.09	5.5	1384.25	1380.00	1.8	6,839	0.03%
2024/06/14	5.1	1376.20	7.2	1387.98	1395.00	-2.1	6,913	-0.03%
2024/06/13	1	1379.94	4.9	1374.72	1385.00	-3.9	6,913	-0.06%
2024/06/12	4.1	1292.49	6.2	1299.19	1300.00	-2.1	6,837	-0.03%
2024/06/11	3.2	1261.83	3.2	1272.81	1270.00	-0.1	6,916	0.00%
2024/06/07	2.3	1277.37	2	1287.49	1275.00	0.3	6,939	0.00%
2024/06/06	4	1266.25	10.6	1275.21	1290.00	-6.6	6,941	-0.09%
2024/06/05	11.6	1232.10	8.1	1235.01	1230.00	3.5	6,872	0.05%
2024/06/04	11.3	1242.61	6.1	1248.77	1240.00	5.1	7,043	0.07%
2024/06/03	6.2	1254.36	6.3	1260.40	1270.00	-0.1	7,177	0.00%
2024/05/31	8	1249.89	1	1240.00	1235.00	7	7,232	0.10%
2024/05/30	3.1	1262.06	3.3	1271.67	1290.00	-0.2	7,136	0.00%
2024/05/29	7.1	1292.89	3.1	1291.67	1290.00	4	7,200	0.06%
2024/05/28	2.2	1298.03	3.9	1311.16	1310.00	-1.6	7,271	-0.02%
2024/05/27	2.2	1280.04	8.9	1289.32	1285.00	-6.7	7,255	-0.09%
2024/05/24	0.3	1195.94	1.2	1203.91	1195.00	-1	7,302	-0.01%
2024/05/23	0.1	1190.00	16	1200.92	1205.00	-15.8	7,448	-0.21%
2024/05/22	3.1	1166.84	2.1	1179.22	1185.00	0.9	7,734	0.01%
2024/05/21	3	1176.67	2.4	1177.73	1175.00	0.6	7,830	0.01%
2024/05/20	0	1185.00	3.7	1184.63	1190.00	-3.7	7,863	-0.05%
2024/05/17	2.1	1169.98	1.5	1182.05	1165.00	0.5	7,888	0.01%
2024/05/16	3.1	1186.91	5.4	1190.33	1190.00	-2.4	7,852	-0.03%
2024/05/15	7.1	1160.73	7.5	1158.76	1155.00	-0.4	7,759	0.00%
2024/05/14	1.1	1112.32	1.6	1130.16	1155.00	-0.5	7,861	-0.01%
2024/05/13	1	1105.00	2	1107.49	1115.00	-1	7,832	-0.01%
2024/05/10	6.1	1093.27	5.1	1095.78	1095.00	1	7,887	0.01%
2024/05/09	2.1	1098.61	2.5	1103.31	1095.00	-0.4	8,091	0.00%
2024/05/08	3	1080.05	9.4	1079.45	1095.00	-6.3	8,113	-0.08%
2024/05/07	3	1043.31	2.1	1052.31	1045.00	1	8,104	0.01%
2024/05/06	3.1	1040.15	3	1049.97	1035.00	0.1	8,168	0.00%
2024/05/03	1	1044.96	2.2	1042.42	1040.00	-1.2	8,181	-0.01%
2024/05/02	1.1	1000.52	1	1015.00	1000.00	0.1	8,220	0.00%
2024/04/30	2.2	999.74	1	1004.74	992.00	1.1	8,260	0.01%
2024/04/29	2	1034.78	2.1	1011.21	1015.00	-0.1	8,263	0.00%
2024/04/26	2.1	999.05	2.1	1000.46	1005.00	0.1	8,286	0.00%
2024/04/25	1.3	991.37	3	999.25	981.00	-1.7	8,341	-0.02%
2024/04/24	2.1	1005.73	2	1004.59	1010.00	0	8,353	0.00%
2024/04/23	2.2	976.96	1	971.00	972.00	1.2	8,440	0.01%
2024/04/22	2.7	969.96	0.3	981.26	966.00	2.5	8,512	0.03%
2024/04/19	3.2	985.01	0.1	1001.89	993.00	3.1	8,431	0.04%
2024/04/18	1.1	1034.97	1	1035.05	1050.00	0.1	8,249	0.00%
2024/04/17	2.7	1053.21	0	1055.00	1050.00	2.7	8,243	0.03%
2024/04/16	1.7	1062.24	0.4	1083.57	1055.00	1.4	8,185	0.02%
2024/04/15	6.8	1120.64	0.1	1128.64	1110.00	6.7	8,081	0.08%
2024/04/12	3.2	1184.60	0	1180.59	1180.00	3.1	8,021	0.04%
2024/04/11	1.2	1200.48	1	1209.85	1200.00	0.1	8,026	0.00%
2024/04/10	0	1196.67	3.6	1194.72	1195.00	-3.6	8,062	-0.04%
2024/04/09	0	1160.00	0	1170.00	1160.00	0	8,165	0.00%
2024/04/08	2.1	1162.01	1.1	1150.53	1150.00	1	8,276	0.01%
2024/04/03	0	1160.00	0	1160.00	1160.00	0	8,292	0.00%
2024/04/02	1.1	1174.76	4.1	1168.79	1165.00	-3	8,315	-0.04%
2024/04/01	2.2	1160.86	0	1165.00	1160.00	2.2	8,388	0.03%
2024/03/29	0	1185.24	3.2	1190.80	1195.00	-3.2	8,352	-0.04%
2024/03/28	1	1145.15	2.1	1163.41	1160.00	-1.1	8,270	-0.01%
2024/03/27	0.1	1160.24	3.7	1160.01	1165.00	-3.6	8,209	-0.04%
2024/03/26	2.1	1132.71	2	1140.00	1130.00	0.1	8,183	0.00%
2024/03/25	0.1	1125.21	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.4	1129.23	1.2	1129.94	1125.00	1.2	8,210	0.02%
2024/03/21	1	1130.15	0.2	1138.11	1140.00	0.9	8,193	0.01%
2024/03/20	7.7	1148.77	0.1	1135.00	1130.00	7.6	8,283	0.09%
2024/03/19	2.7	1153.63	0.1	1164.20	1150.00	2.6	8,293	0.03%
2024/03/18	0.1	1171.31	3.1	1150.39	1170.00	-3.1	8,246	-0.04%
2024/03/15	2.3	1136.76	2.1	1144.50	1135.00	0.2	8,223	0.00%
2024/03/14	7.6	1182.29	3.3	1166.22	1150.00	4.3	8,175	0.05%
2024/03/13	1	1239.23	1.1	1247.96	1215.00	-0.1	8,048	0.00%
2024/03/12	2.2	1208.04	1.2	1211.87	1215.00	1	7,983	0.01%
2024/03/11	4.2	1227.35	2.3	1227.22	1225.00	1.8	7,950	0.02%
2024/03/08	5.2	1249.70	5.8	1234.78	1230.00	-0.6	7,942	-0.01%
2024/03/07	4.3	1230.32	4.6	1242.65	1230.00	-0.3	7,757	0.00%
2024/03/06	9.4	1181.07	4.4	1177.18	1190.00	4.9	7,564	0.07%
2024/03/05	1	1145.16	4.1	1152.29	1155.00	-3.1	7,525	-0.04%
2024/03/04	5.3	1120.12	7.4	1128.37	1150.00	-2	7,470	-0.03%
2024/03/01	7.2	1133.91	4.2	1107.46	1105.00	3.1	7,359	0.04%
2024/02/29	3.2	1132.89	1.5	1134.67	1140.00	1.7	7,252	0.02%
2024/02/27	0.3	1127.83	1.7	1130.42	1115.00	-1.5	7,175	-0.02%
2024/02/26	2.2	1088.03	6.4	1096.61	1115.00	-4.2	6,975	-0.06%
2024/02/23	3.5	1030.21	20.9	1061.26	1100.00	-17.4	6,882	-0.25%
2024/02/22	0.1	1007.33	11	1004.65	1015.00	-10.9	6,651	-0.16%
2024/02/21	0.4	978.36	4	982.00	981.00	-3.7	6,598	-0.06%
2024/02/20	0.1	972.13	4.5	979.44	982.00	-4.5	6,589	-0.07%
2024/02/19	2.1	961.83	2.1	954.34	963.00	0	6,590	0.00%
2024/02/16	3.3	967.60	1.1	974.12	970.00	2.2	6,661	0.03%
2024/02/15	0.1	965.88	3.2	968.93	972.00	-3.1	6,666	-0.05%
2024/02/05	1.5	937.08	2.1	936.88	937.00	-0.7	6,630	-0.01%
2024/02/02	1	930.07	2.2	931.39	936.00	-1.2	6,660	-0.02%
2024/02/01	11.1	933.35	12	929.01	930.00	-1	6,651	-0.01%
2024/01/31	11.3	968.26	4.6	966.64	966.00	6.7	6,527	0.10%
2024/01/30	2.2	955.63	9	958.14	963.00	-6.8	6,494	-0.10%
2024/01/29	5.3	932.32	2	935.50	938.00	3.3	6,457	0.05%
2024/01/26	8.1	934.97	6.4	931.49	936.00	1.7	6,433	0.03%
2024/01/25	6.4	939.09	10.4	945.76	943.00	-4	6,506	-0.06%
2024/01/24	0.1	930.94	6.4	929.88	936.00	-6.3	6,471	-0.10%
2024/01/23	3.4	914.29	0	916.23	911.00	3.4	6,521	0.05%
2024/01/22	2.8	922.96	2.4	933.23	922.00	0.4	6,690	0.01%
2024/01/19	2.3	911.33	3	913.67	920.00	-0.7	6,650	-0.01%
2024/01/18	0.1	895.61	0	894.67	897.00	0.1	6,590	0.00%
2024/01/17	5.6	885.69	2	883.49	879.00	3.6	6,586	0.05%
2024/01/16	12.1	904.27	4	904.21	895.00	8	6,479	0.12%
2024/01/15	2.1	922.20	1.1	923.15	922.00	1.1	6,397	0.02%
2024/01/12	1.2	925.90	0	0.00	926.00	1.2	6,468	0.02%
2024/01/11	7.1	927.83	3.2	924.22	920.00	4	6,515	0.06%
2024/01/10	2.1	925.55	0.5	925.44	924.00	1.7	6,528	0.03%
2024/01/09	1.2	931.65	2	937.00	928.00	-0.8	6,595	-0.01%
2024/01/08	4.5	921.29	3.1	928.07	920.00	1.4	6,594	0.02%
2024/01/05	5.4	924.66	0	0.00	921.00	5.4	6,666	0.08%
2024/01/04	8.2	931.71	0.3	926.06	928.00	7.9	6,686	0.12%
2024/01/03	3.5	964.47	5.1	955.06	953.00	-1.6	6,753	-0.02%
2024/01/02	5.5	988.60	4.4	982.23	981.00	1.1	6,593	0.02%
2023/12/29	1.3	1019.39	2	1017.41	1015.00	-0.7	6,519	-0.01%
2023/12/28	0.3	1031.86	1.6	1043.03	1025.00	-1.3	6,562	-0.02%
2023/12/27	1.2	1018.32	5.2	1034.20	1040.00	-4	6,643	-0.06%
2023/12/26	0.2	999.57	0.3	999.96	1000.00	-0.2	6,565	0.00%
2023/12/25	1	992.00	0.2	994.82	995.00	0.8	6,574	0.01%
2023/12/22	0.2	987.41	6.1	985.55	990.00	-6	6,583	-0.09%
2023/12/21	0.4	977.46	6.1	973.48	976.00	-5.7	6,592	-0.09%
2023/12/20	2.1	988.37	0	986.70	983.00	2.1	6,594	0.03%
2023/12/19	1	977.06	2.4	987.60	992.00	-1.4	6,614	-0.02%
2023/12/18	0	987.00	1.1	991.54	989.00	-1.1	6,614	-0.02%
2023/12/15	0.3	991.45	1.4	986.83	996.00	-1.1	6,618	-0.02%
2023/12/14	0	956.00	0.3	962.97	966.00	-0.2	6,525	0.00%
2023/12/13	0.3	946.80	3.7	950.40	955.00	-3.4	6,615	-0.05%
2023/12/12	0.3	940.80	0.5	943.22	939.00	-0.3	6,787	0.00%
2023/12/11	0.3	938.25	0.3	940.21	941.00	0.1	6,804	0.00%
2023/12/08	0.4	941.01	0.3	940.35	943.00	0	6,863	0.00%
2023/12/07	0.1	931.51	0.1	931.00	931.00	0	6,890	0.00%
2023/12/06	1.1	928.18	0.1	929.03	927.00	1	6,874	0.02%
2023/12/05	1.2	923.45	1.1	924.14	929.00	0.2	6,897	0.00%
2023/12/04	1.3	933.00	0.2	935.33	933.00	1.2	6,864	0.02%
2023/12/01	0.1	943.57	0.4	944.70	947.00	-0.2	6,830	0.00%
2023/11/30	1.7	941.85	0	946.23	945.00	1.7	6,854	0.02%
2023/11/29	0.2	942.42	1	940.00	948.00	-0.8	6,772	-0.01%
2023/11/28	1	936.00	1.1	937.64	942.00	-0.1	6,736	0.00%
2023/11/27	4.2	935.06	0	935.00	931.00	4.2	6,738	0.06%
2023/11/24	0.4	944.11	0.3	942.95	945.00	0.1	6,715	0.00%
2023/11/22	4.1	932.37	4.3	935.39	942.00	-0.2	6,738	0.00%
2023/11/21	6.1	927.51	10.5	928.63	926.00	-4.4	6,725	-0.06%
2023/11/20	2.3	913.47	2.4	919.73	912.00	-0.1	6,660	0.00%
2023/11/17	0.1	901.28	0	902.00	904.00	0	6,577	0.00%
2023/11/16	3.7	898.59	1	903.74	893.00	2.6	6,559	0.04%
2023/11/15	2.3	921.89	3.4	909.84	908.00	-1.1	6,476	-0.02%
2023/11/14	3.1	906.62	0	904.61	905.00	3.1	6,389	0.05%
2023/11/13	2.9	907.50	3.2	915.54	906.00	-0.3	6,386	0.00%
2023/11/10	2.8	890.53	1.1	897.99	884.00	1.7	6,327	0.03%
2023/11/09	2.9	902.53	4.5	903.51	905.00	-1.6	6,247	-0.02%
2023/11/08	1	912.69	5.2	909.10	914.00	-4.2	6,192	-0.07%
2023/11/07	3.1	886.14	0.1	890.19	888.00	3	6,118	0.05%
2023/11/06	1.1	885.61	1.4	884.19	882.00	-0.4	6,072	-0.01%
2023/11/03	1.4	868.55	2.2	868.24	870.00	-0.8	6,004	-0.01%
2023/11/02	3	870.95	5.4	865.48	868.00	-2.4	6,004	-0.04%
2023/11/01	1.1	845.89	1	846.01	846.00	0.1	5,901	0.00%
2023/10/31	3.4	849.43	2.3	848.30	842.00	1.2	5,899	0.02%
2023/10/30	1.2	843.45	11.5	849.47	857.00	-10.3	5,868	-0.18%
2023/10/27	0.6	806.97	0.2	805.00	801.00	0.3	5,830	0.01%
2023/10/26	0	0.00	0.3	817.00	817.00	-0.3	5,993	0.00%
2023/10/25	2.1	826.07	1.1	817.40	822.00	1.1	5,972	0.02%
2023/10/24	1.4	810.45	0.1	816.00	816.00	1.3	5,942	0.02%
2023/10/23	2	821.98	2.6	818.33	821.00	-0.5	5,974	-0.01%
2023/10/20	2	824.01	0	0.00	828.00	2	6,001	0.03%
2023/10/19	0	830.19	1	834.00	830.00	-1	5,982	-0.02%
2023/10/18	0.6	813.32	1.2	809.92	813.00	-0.6	6,048	-0.01%
2023/10/17	0.4	830.91	1.9	824.16	825.00	-1.5	5,962	-0.02%
2023/10/16	1.1	846.44	0.5	842.83	840.00	0.6	5,928	0.01%
2023/10/13	1	834.94	7.2	833.77	842.00	-6.2	5,910	-0.10%
2023/10/12	0	811.87	1.2	814.55	815.00	-1.2	5,818	-0.02%
2023/10/11	1.2	812.68	6.6	806.64	814.00	-5.4	5,806	-0.09%
2023/10/06	2	786.44	1.4	783.16	786.00	0.6	5,683	0.01%
2023/10/05	0	780.39	1.9	784.47	786.00	-1.9	5,699	-0.03%
2023/10/04	2.1	778.75	2	778.00	780.00	0.1	5,662	0.00%
2023/10/03	0	770.00	5.8	777.99	772.00	-5.8	5,629	-0.10%
2023/10/02	0	744.43	1.2	746.36	745.00	-1.2	5,529	-0.02%
2023/09/28	1.1	734.79	0.2	734.81	735.00	0.9	5,534	0.02%
2023/09/27	1.1	728.29	0.7	731.11	737.00	0.4	5,531	0.01%
2023/09/26	0.6	739.90	0.1	739.98	737.00	0.5	5,530	0.01%
2023/09/25	0.1	757.00	1.2	758.05	755.00	-1.1	5,515	-0.02%
2023/09/22	3.2	732.65	0.4	740.57	746.00	2.7	5,511	0.05%
2023/09/21	0.3	747.88	0.1	752.66	746.00	0.2	5,456	0.00%
2023/09/20	2.6	756.75	2.1	757.03	759.00	0.5	5,441	0.01%
2023/09/19	1.3	773.06	2.4	773.74	773.00	-1.1	5,433	-0.02%
2023/09/18	4.1	785.46	6.1	783.45	782.00	-1.9	5,405	-0.04%
2023/09/15	1	749.42	13.2	756.26	763.00	-12.2	5,396	-0.23%
2023/09/14	1.2	732.33	0.2	732.11	733.00	1	5,534	0.02%
2023/09/13	0.4	730.16	5	734.76	732.00	-4.7	5,770	-0.08%
2023/09/12	0.2	719.93	1.8	723.46	728.00	-1.6	5,785	-0.03%
2023/09/11	0	713.00	0.1	711.92	714.00	-0.1	5,808	0.00%
2023/09/08	0.6	707.29	0.3	705.40	709.00	0.4	5,861	0.01%
2023/09/07	0.1	715.25	1.1	713.95	717.00	-0.9	5,907	-0.02%
2023/09/06	2.1	715.37	11	713.73	712.00	-8.9	5,918	-0.15%
2023/09/05	1	711.07	6	716.21	718.00	-4.9	5,943	-0.08%
2023/09/04	1.1	705.15	0.6	709.50	711.00	0.5	5,984	0.01%
2023/09/01	1	704.01	2.8	708.54	710.00	-1.8	6,032	-0.03%
2023/08/31	1	707.02	13.2	710.13	705.00	-12.1	6,053	-0.20%
2023/08/30	3.4	705.75	1.1	713.05	709.00	2.3	6,044	0.04%
2023/08/29	1.3	706.09	2	714.34	710.00	-0.7	6,080	-0.01%
2023/08/28	1	700.99	5.3	703.56	701.00	-4.3	6,097	-0.07%
2023/08/25	0.1	691.83	1.2	694.43	694.00	-1.2	6,199	-0.02%
2023/08/24	0	687.33	2.7	689.19	691.00	-2.6	6,377	-0.04%
2023/08/23	0.1	673.09	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0.2	670.71	0	0.00	672.00	0.2	6,596	0.00%
2023/08/21	0.1	672.89	0	670.00	669.00	0	6,612	0.00%
2023/08/18	0.1	674.61	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	2.3	676.11	1	673.02	674.00	1.3	6,696	0.02%
2023/08/16	4.1	687.82	0	689.43	689.00	4.1	6,693	0.06%
2023/08/15	0	682.00	2	681.50	678.00	-2	6,677	-0.03%
2023/08/14	1.3	670.04	0	675.00	672.00	1.3	6,704	0.02%
2023/08/11	1.3	684.92	0.3	681.13	679.00	1	6,776	0.01%
2023/08/10	0.2	696.20	0	693.63	693.00	0.1	6,757	0.00%
2023/08/09	0.2	696.76	1.1	698.90	701.00	-0.9	6,745	-0.01%
2023/08/08	3.3	693.32	0.1	694.13	690.00	3.2	6,777	0.05%
2023/08/07	0	705.60	1.3	706.14	706.00	-1.2	6,736	-0.02%
2023/08/04	1.6	701.37	1.2	702.94	706.00	0.4	6,741	0.01%
2023/08/02	3.2	709.60	3.4	711.61	709.00	-0.3	6,665	0.00%
2023/08/01	1.2	699.84	7.9	703.65	713.00	-6.7	6,565	-0.10%
2023/07/31	4.3	689.09	14.8	690.92	690.00	-10.5	6,386	-0.16%
2023/07/28	1.2	659.55	1	666.00	658.00	0.2	6,200	0.00%
2023/07/27	2.9	658.30	0.1	660.00	658.00	2.8	6,239	0.04%
2023/07/26	15.3	661.00	0	0.00	655.00	15.3	6,267	0.24%
2023/07/25	3.8	673.34	1	673.00	665.00	2.8	6,257	0.05%
2023/07/24	6.4	682.64	1	677.02	675.00	5.4	6,219	0.09%
2023/07/21	8.6	667.97	4.1	680.24	682.00	4.5	6,214	0.07%
2023/07/20	3.3	693.21	2	692.00	692.00	1.3	6,162	0.02%
2023/07/19	0.1	694.00	3.1	696.27	696.00	-3	6,199	-0.05%
2023/07/18	1.2	682.21	0	0.00	683.00	1.2	6,180	0.02%
2023/07/17	2.4	682.88	0	685.81	683.00	2.3	6,267	0.04%
2023/07/14	0.1	692.65	1	696.00	692.00	-0.9	6,375	-0.01%
2023/07/13	3.7	685.87	0	0.00	680.00	3.7	6,507	0.06%
2023/07/12	1.2	684.94	0	0.00	685.00	1.2	6,656	0.02%
2023/07/11	3.1	685.02	1	685.00	686.00	2.1	6,664	0.03%
2023/07/10	1.2	680.38	0	676.00	673.00	1.2	6,692	0.02%
2023/07/07	11.3	681.26	0.1	684.98	682.00	11.3	6,657	0.17%
2023/07/06	3.6	691.48	0	692.71	690.00	3.5	6,660	0.05%
2023/07/05	3.1	698.97	0	700.00	697.00	3.1	6,686	0.05%
2023/07/04	0.3	700.48	1	697.98	700.00	-0.7	6,698	-0.01%
2023/07/03	0.1	693.28	0.1	694.00	691.00	0	6,780	0.00%
2023/06/30	1.3	687.70	0	692.00	688.00	1.2	6,804	0.02%
2023/06/29	0.1	699.86	1.7	702.98	696.00	-1.6	6,781	-0.02%
2023/06/28	0.7	693.77	2	693.02	695.00	-1.3	6,759	-0.02%
2023/06/27	0.1	685.53	0	687.00	681.00	0.1	6,755	0.00%
2023/06/26	1.4	685.63	0	690.00	685.00	1.3	6,729	0.02%
2023/06/21	7.1	689.74	3	693.35	693.00	4.1	6,725	0.06%
2023/06/20	34.3	707.11	10.3	704.83	691.00	24	6,613	0.36%
2023/06/19	2.6	786.77	19	784.40	785.00	-16.4	6,287	-0.26%
2023/06/16	5.9	755.17	0.9	754.02	751.00	5.1	6,046	0.08%
2023/06/15	8.2	770.64	2.2	770.59	766.00	6	5,965	0.10%
2023/06/14	2	777.00	4.3	779.35	780.00	-2.3	5,945	-0.04%
2023/06/13	1	777.02	5.3	779.05	779.00	-4.3	5,954	-0.07%
2023/06/12	0.1	767.17	0.8	767.13	767.00	-0.7	5,921	-0.01%
2023/06/09	1.6	766.41	1.7	762.63	764.00	-0.1	5,940	0.00%
2023/06/08	2.7	769.16	3.9	769.37	768.00	-1.2	5,946	-0.02%
2023/06/07	0.3	761.92	5.4	765.21	768.00	-5.2	5,921	-0.09%
2023/06/06	0.4	755.99	1.2	758.82	757.00	-0.8	5,920	-0.01%
2023/06/05	2.3	760.94	1.3	764.62	759.00	1	5,990	0.02%
2023/06/02	2.1	758.71	3.6	753.49	751.00	-1.4	5,988	-0.02%
2023/06/01	6.6	750.54	0	752.00	748.00	6.6	6,005	0.11%
2023/05/31	4.2	754.92	5.8	753.67	759.00	-1.6	6,008	-0.03%
2023/05/30	6.5	766.98	12.7	765.30	763.00	-6.2	5,965	-0.10%
2023/05/29	8.3	745.44	15.8	750.44	738.00	-7.5	5,953	-0.13%
2023/05/26	1.1	720.88	5.1	732.45	730.00	-4	5,919	-0.07%
2023/05/25	1.9	712.16	0.1	714.54	708.00	1.8	5,864	0.03%
2023/05/24	2.1	708.95	2.3	709.61	711.00	-0.2	5,857	0.00%
2023/05/23	12.2	719.46	4.7	717.34	716.00	7.6	5,807	0.13%
2023/05/22	3.5	705.39	0.9	705.09	705.00	2.6	5,763	0.05%
2023/05/19	0.3	696.68	0.1	695.06	698.00	0.2	5,747	0.00%
2023/05/18	1.6	687.41	2.4	689.21	689.00	-0.8	5,748	-0.01%
2023/05/17	1.1	684.84	2.4	686.87	685.00	-1.3	5,785	-0.02%
2023/05/16	1	682.00	2.4	682.11	680.00	-1.4	5,709	-0.02%
2023/05/15	3.2	680.46	1.9	676.95	680.00	1.3	5,715	0.02%
2023/05/12	4.2	671.58	1.3	674.35	673.00	2.9	5,708	0.05%
2023/05/11	1	670.00	0	670.91	668.00	1	5,688	0.02%
2023/05/10	1.1	668.47	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	0.5	677.66	1.1	677.12	677.00	-0.6	5,820	-0.01%
2023/05/08	0.1	677.99	0	680.00	675.00	0.1	5,909	0.00%
2023/05/05	0.3	674.88	2.2	675.07	675.00	-1.9	5,965	-0.03%
2023/05/04	2.6	669.32	0	0.00	668.00	2.6	6,096	0.04%
2023/05/03	4	675.27	5.4	674.26	680.00	-1.3	6,099	-0.02%
2023/05/02	2.3	666.03	1.1	668.28	671.00	1.2	6,171	0.02%
2023/04/28	3.4	669.28	2.2	663.62	665.00	1.2	6,300	0.02%
2023/04/27	4.3	662.40	5.1	658.67	662.00	-0.8	6,268	-0.01%
2023/04/26	3.4	644.69	0.2	642.25	649.00	3.2	6,271	0.05%
2023/04/25	8.2	659.55	2	655.08	650.00	6.1	6,263	0.10%
2023/04/24	0.3	679.25	2.1	675.62	676.00	-1.7	6,226	-0.03%
2023/04/21	0.7	670.28	0.1	677.00	665.00	0.6	6,262	0.01%
2023/04/20	3.5	677.41	2.1	676.60	673.00	1.5	6,320	0.02%
2023/04/19	4.6	679.39	3.1	679.37	675.00	1.5	6,272	0.02%
2023/04/18	8.3	695.88	4	693.26	688.00	4.3	6,207	0.07%
2023/04/17	9.5	704.29	2	706.50	709.00	7.5	6,062	0.12%
2023/04/14	0.2	748.05	0	749.00	748.00	0.2	5,874	0.00%
2023/04/13	0.2	752.25	1	755.00	750.00	-0.8	5,876	-0.01%
2023/04/12	0	753.91	0	757.00	758.00	0	5,830	0.00%
2023/04/11	1.1	752.25	2.6	753.44	756.00	-1.6	5,831	-0.03%
2023/04/10	3.4	746.50	1.2	740.83	742.00	2.2	5,902	0.04%
2023/04/07	1.5	749.07	1	750.00	749.00	0.5	5,839	0.01%
2023/04/06	6.2	763.06	2.1	757.43	753.00	4.1	5,791	0.07%
2023/03/31	0	0.00	2.4	783.61	787.00	-2.4	5,686	-0.04%
2023/03/30	0	779.00	0	775.00	778.00	0	5,681	0.00%
2023/03/29	2	772.44	1.2	769.70	773.00	0.9	5,709	0.02%
2023/03/28	2.1	774.91	10	770.30	766.00	-7.9	5,757	-0.14%
2023/03/27	0	781.14	0	780.41	780.00	0	5,800	0.00%
2023/03/24	7.1	791.95	1.2	789.87	790.00	6	5,961	0.10%
2023/03/23	0	781.63	3.3	785.07	793.00	-3.3	6,115	-0.05%
2023/03/22	0	780.00	3.5	780.94	781.00	-3.4	6,119	-0.06%
2023/03/21	0	765.36	0.1	769.78	771.00	-0.1	6,130	0.00%
2023/03/20	0.1	774.82	0	771.59	770.00	0.1	6,125	0.00%
2023/03/17	1.1	773.62	0.1	773.32	773.00	1	6,110	0.02%
2023/03/16	0.2	757.51	0.1	755.03	756.00	0.1	6,067	0.00%
2023/03/15	1.1	767.75	2.3	767.62	758.00	-1.2	6,057	-0.02%
2023/03/14	1.1	759.93	4	762.47	761.00	-2.9	6,053	-0.05%
2023/03/13	1.3	747.60	6	746.34	764.00	-4.7	6,044	-0.08%
2023/03/10	0.8	756.10	0.2	755.79	756.00	0.6	6,029	0.01%
2023/03/09	3.1	770.07	0.2	770.92	767.00	2.9	6,046	0.05%
2023/03/08	7.3	770.41	1	768.04	768.00	6.2	6,112	0.10%
2023/03/07	6.1	787.96	0.1	786.32	788.00	6	6,058	0.10%
2023/03/06	2.3	782.53	5.1	788.12	784.00	-2.8	6,062	-0.05%
2023/03/03	5.3	777.57	2	776.00	775.00	3.3	6,033	0.05%
2023/03/02	6.6	780.79	5	778.03	775.00	1.5	6,049	0.03%
2023/03/01	16.2	757.47	18.3	781.54	791.00	-2.1	5,944	-0.04%
2023/02/24	1.1	728.38	0.3	745.06	723.00	0.8	5,788	0.01%
2023/02/23	2	736.61	14.6	741.97	745.00	-12.5	5,727	-0.22%
2023/02/22	1.2	717.02	0.2	714.00	713.00	1	5,693	0.02%
2023/02/21	1.1	726.04	1	731.00	725.00	0.1	5,736	0.00%
2023/02/20	0.1	728.94	1	731.00	726.00	-0.9	5,857	-0.02%
2023/02/17	0	717.79	0	722.00	723.00	0	6,042	0.00%
2023/02/16	1.1	711.21	1.2	711.00	711.00	-0.1	6,143	0.00%
2023/02/15	2.8	715.88	0	713.16	710.00	2.7	6,321	0.04%
2023/02/14	0.1	736.02	1.1	735.84	732.00	-1.1	6,331	-0.02%
2023/02/13	2.4	728.22	1.1	730.03	731.00	1.3	6,477	0.02%
2023/02/10	0.1	742.01	0	740.59	740.00	0	6,539	0.00%
2023/02/09	0	740.58	0.8	742.50	749.00	-0.7	6,621	-0.01%
2023/02/08	1	728.21	5.4	736.49	744.00	-4.3	6,629	-0.07%
2023/02/07	7.3	718.16	0.4	722.49	717.00	6.8	6,606	0.10%
2023/02/06	4.2	740.28	1.3	742.13	731.00	2.9	6,599	0.04%
2023/02/03	0.1	746.57	6.4	748.92	751.00	-6.3	6,601	-0.10%
2023/02/02	2.1	742.08	6.4	747.42	747.00	-4.3	6,768	-0.06%
2023/02/01	0.1	721.94	0.3	722.95	724.00	-0.2	6,685	0.00%
2023/01/31	2.6	725.83	1.8	745.23	718.00	0.8	6,691	0.01%
2023/01/30	0.5	730.01	9.7	730.05	739.00	-9.2	6,619	-0.14%
2023/01/17	1	697.05	0.1	698.20	693.00	1	6,490	0.02%
2023/01/16	1	705.08	1.5	706.49	704.00	-0.5	6,511	-0.01%
2023/01/13	0.1	697.86	1.2	716.44	694.00	-1.1	6,514	-0.02%
2023/01/12	3	709.04	2.3	713.89	715.00	0.7	6,545	0.01%
2023/01/11	3	704.33	2.4	703.27	707.00	0.7	6,540	0.01%
2023/01/10	0	690.00	2.5	692.17	694.00	-2.4	6,535	-0.04%
2023/01/09	0.1	666.00	5.3	667.39	675.00	-5.2	6,501	-0.08%
2023/01/06	0	0.00	8.2	649.07	660.00	-8.2	6,538	-0.12%
2023/01/05	0.1	630.47	5	631.06	631.00	-4.9	6,535	-0.07%
2023/01/04	0	639.91	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0.1	641.89	1.1	629.65	644.00	-1.1	6,650	-0.02%
2022/12/30	5	639.00	0	632.80	625.00	5	6,675	0.07%
2022/12/29	1.2	627.48	1	627.03	629.00	0.2	6,750	0.00%
2022/12/28	6.5	631.72	1	634.13	638.00	5.5	6,848	0.08%
2022/12/27	2	655.02	1	660.10	656.00	1	6,776	0.01%
2022/12/26	1.1	653.96	0.1	654.00	651.00	1	6,798	0.01%
2022/12/23	1	655.01	1.1	657.71	660.00	-0.1	6,869	0.00%
2022/12/22	0.1	662.21	1.1	664.91	661.00	-1	6,962	-0.01%
2022/12/21	1.1	655.02	0.1	654.00	654.00	1.1	7,014	0.02%
2022/12/20	1.1	651.97	2	650.50	646.00	-0.9	7,009	-0.01%
2022/12/19	3.3	655.56	2.1	657.96	656.00	1.2	6,997	0.02%
2022/12/16	16.6	660.30	19.1	656.27	660.00	-2.6	6,957	-0.04%
2022/12/15	11.2	691.39	4	685.75	681.00	7.2	6,838	0.10%
2022/12/14	0	0.00	0	719.88	718.00	0	6,685	0.00%
2022/12/13	0.2	712.08	0.1	713.03	709.00	0.1	6,656	0.00%
2022/12/12	1.2	710.03	1	711.01	712.00	0.2	6,633	0.00%
2022/12/09	0	728.00	0.1	725.00	729.00	0	6,683	0.00%
2022/12/08	0.2	709.41	1	709.95	705.00	-0.9	6,669	-0.01%
2022/12/07	0.1	720.19	0	718.00	716.00	0.1	6,703	0.00%
2022/12/06	7.2	722.84	1.1	739.12	725.00	6.1	6,687	0.09%
2022/12/05	1.4	744.23	1.1	750.06	739.00	0.2	6,688	0.00%
2022/12/02	7.1	743.09	1	741.00	739.00	6.1	6,670	0.09%
2022/12/01	7	750.83	2.7	748.84	741.00	4.4	6,687	0.07%
2022/11/30	2	732.48	7.5	735.01	733.00	-5.5	6,640	-0.08%
2022/11/29	0	701.67	2	715.36	713.00	-2	6,585	-0.03%
2022/11/28	6.7	707.58	1.1	716.70	703.00	5.6	6,658	0.08%
2022/11/25	2.5	731.58	1.1	728.07	727.00	1.4	6,686	0.02%
2022/11/24	0	726.29	7.2	732.99	728.00	-7.2	6,662	-0.11%
2022/11/23	0	710.80	1.1	712.41	705.00	-1.1	6,614	-0.02%
2022/11/22	2	707.54	0.1	710.66	713.00	1.9	6,640	0.03%
2022/11/21	0.1	715.58	0.1	713.00	720.00	0	6,585	0.00%
2022/11/18	1.1	717.79	1.1	724.77	722.00	0.1	6,562	0.00%
2022/11/17	4.1	724.40	4	726.97	725.00	0	6,538	0.00%
2022/11/16	2.2	731.58	6.2	728.59	729.00	-4	6,483	-0.06%
2022/11/15	6	726.46	3.9	723.41	722.00	2.2	6,409	0.03%
2022/11/14	0.1	697.40	8.7	700.66	697.00	-8.7	6,249	-0.14%
2022/11/11	7	693.00	18.7	694.31	700.00	-11.7	6,158	-0.19%
2022/11/10	1	653.00	0.2	652.55	660.00	0.8	5,973	0.01%
2022/11/09	3	643.04	9	636.83	650.00	-6	5,943	-0.10%
2022/11/08	2	623.95	2.4	624.52	620.00	-0.4	5,823	-0.01%
2022/11/07	2	619.00	3.3	612.75	620.00	-1.3	5,766	-0.02%
2022/11/04	5.1	593.38	3	589.67	597.00	2.1	5,782	0.04%
2022/11/03	2.2	598.06	0	0.00	600.00	2.2	5,814	0.04%
2022/11/02	0	0.00	0	602.00	599.00	0	5,796	0.00%
2022/11/01	3.1	599.98	3.1	600.03	599.00	0	5,769	0.00%
2022/10/31	1.1	594.22	1.7	586.37	590.00	-0.6	5,758	-0.01%
2022/10/28	1.7	568.20	0.2	572.96	565.00	1.5	5,543	0.03%
2022/10/27	2	587.50	1	588.00	589.00	1	5,502	0.02%
2022/10/26	1	572.00	3.1	572.97	579.00	-2.1	5,503	-0.04%
2022/10/25	1.2	576.06	0	574.00	563.00	1.2	5,501	0.02%
2022/10/24	1	594.85	2.3	591.49	588.00	-1.3	5,510	-0.02%
2022/10/21	1	575.00	1	576.97	567.00	0	5,493	0.00%
2022/10/20	4.2	562.23	4	565.75	570.00	0.2	5,520	0.00%
2022/10/19	0	583.98	0	578.00	577.00	0	5,467	0.00%
2022/10/18	0	0.00	1	584.93	588.00	-1	5,468	-0.02%
2022/10/17	0	572.00	0.2	575.26	578.00	-0.2	5,498	0.00%
2022/10/14	7	566.74	7.3	573.62	585.00	-0.2	5,580	0.00%
2022/10/13	0.2	545.64	2.1	544.88	544.00	-1.9	5,561	-0.03%
2022/10/12	2.1	548.05	2	550.50	549.00	0.1	5,527	0.00%
2022/10/11	2.2	550.54	2	558.52	553.00	0.2	5,544	0.00%
2022/10/07	0.3	572.96	1	568.00	566.00	-0.7	5,540	-0.01%
2022/10/06	2.2	591.21	0	590.00	587.00	2.2	5,531	0.04%
2022/10/05	1.2	602.54	11.5	602.93	599.00	-10.3	5,528	-0.19%
2022/10/04	0	573.00	1.4	568.16	573.00	-1.4	5,491	-0.03%
2022/10/03	0.3	552.78	0	551.00	548.00	0.3	5,503	0.00%
2022/09/30	10.1	543.76	0.3	543.84	551.00	9.8	5,600	0.18%
2022/09/29	0.7	552.67	1	559.00	543.00	-0.3	5,648	-0.01%
2022/09/28	2.6	547.40	0	547.00	545.00	2.6	5,643	0.05%
2022/09/27	2.3	567.17	0	567.65	568.00	2.2	5,673	0.04%
2022/09/26	0.4	570.48	1.1	570.15	569.00	-0.7	5,749	-0.01%
2022/09/23	4.8	586.55	2	582.01	580.00	2.8	5,832	0.05%
2022/09/22	3.4	592.12	3	592.67	591.00	0.4	5,925	0.01%
2022/09/21	0.1	606.69	1	608.00	605.00	-0.9	6,057	-0.02%
2022/09/20	1.5	605.68	0	0.00	605.00	1.5	6,255	0.02%
2022/09/19	1.1	607.80	1	602.00	604.00	0.1	6,370	0.00%
2022/09/16	2.7	604.13	1	609.00	600.00	1.7	6,541	0.03%
2022/09/15	1.3	617.93	0.1	617.57	616.00	1.1	6,915	0.02%
2022/09/14	1.3	610.03	1	613.00	615.00	0.3	7,098	0.00%
2022/09/13	0.2	627.17	0	0.00	626.00	0.2	7,118	0.00%
2022/09/12	0	633.70	0	629.76	627.00	0	7,161	0.00%
2022/09/08	0.1	623.87	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	3.1	615.46	2	617.58	619.00	1.1	7,319	0.01%
2022/09/05	1	619.27	1.2	630.95	631.00	-0.2	7,359	0.00%
2022/09/02	15.6	630.32	2	625.76	620.00	13.6	7,407	0.18%
2022/09/01	4.5	651.09	1	655.00	648.00	3.5	7,329	0.05%
2022/08/31	0.1	665.71	3	659.00	667.00	-2.9	7,309	-0.04%
2022/08/30	2.1	649.54	1	657.06	657.00	1.1	7,411	0.02%
2022/08/29	2.3	652.20	1	653.01	653.00	1.3	7,427	0.02%
2022/08/26	2	683.39	3.4	681.58	678.00	-1.4	7,444	-0.02%
2022/08/25	0.2	675.00	0.1	671.00	670.00	0.2	7,460	0.00%
2022/08/24	3.3	670.32	0	0.00	667.00	3.3	7,497	0.04%
2022/08/23	0.1	676.10	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	4.8	677.61	0	675.00	672.00	4.8	7,628	0.06%
2022/08/19	0.4	697.81	0.1	696.00	693.00	0.3	7,590	0.00%
2022/08/18	2	691.09	2.1	699.44	702.00	0	7,581	0.00%
2022/08/17	2.2	700.40	0	704.00	703.00	2.1	7,566	0.03%
2022/08/16	1.2	708.31	2.3	710.76	706.00	-1	7,537	-0.01%
2022/08/15	0	700.00	2.2	703.13	706.00	-2.2	7,502	-0.03%
2022/08/12	1.1	678.03	5	680.61	684.00	-4	7,480	-0.05%
2022/08/11	5.7	669.15	2	670.00	670.00	3.7	7,486	0.05%
2022/08/10	6	673.21	1	669.00	668.00	5	7,426	0.07%
2022/08/09	2.3	697.94	2	700.91	694.00	0.2	7,387	0.00%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	9.5	710.57	717.00	-9.5	7,373	-0.13%
2022/08/04	1.2	688.16	1	684.08	684.00	0.2	7,325	0.00%
2022/08/03	0.1	685.97	0.1	684.00	686.00	0	7,330	0.00%
2022/08/02	1.2	676.09	1.1	682.19	683.00	0.2	7,368	0.00%
2022/08/01	1.1	675.18	0	686.87	694.00	1.1	7,318	0.02%
2022/07/29	4.1	681.49	0.2	700.00	683.00	3.8	7,306	0.05%
2022/07/28	0.1	684.07	3	684.02	682.00	-2.9	7,275	-0.04%
2022/07/27	7.6	666.31	2	671.47	677.00	5.6	7,257	0.08%
2022/07/26	3.2	681.11	1.1	679.28	681.00	2.1	7,285	0.03%
2022/07/25	1.3	693.63	0	693.00	688.00	1.3	7,307	0.02%
2022/07/22	3.2	710.50	4.2	712.25	705.00	-1	7,416	-0.01%
2022/07/21	2	711.69	10.7	703.42	716.00	-8.6	7,419	-0.12%
2022/07/20	6.2	676.13	7.1	681.28	671.00	-0.8	7,345	-0.01%
2022/07/19	4	659.26	5.1	665.36	662.00	-1	7,309	-0.01%
2022/07/18	0	666.18	0.5	665.65	661.00	-0.4	7,327	-0.01%
2022/07/15	1.1	640.09	0.6	648.00	648.00	0.5	7,272	0.01%
2022/07/14	0.4	635.01	2.1	650.66	646.00	-1.7	7,234	-0.02%
2022/07/13	0	0.00	3.2	638.37	634.00	-3.2	7,247	-0.04%
2022/07/12	4.5	614.37	2	615.52	614.00	2.5	7,202	0.03%
2022/07/11	2	641.94	1	638.00	637.00	1	7,198	0.01%
2022/07/08	2.1	646.48	1.3	648.39	651.00	0.8	7,217	0.01%
2022/07/07	0	619.05	0	631.00	636.00	0	7,234	0.00%
2022/07/06	1.1	608.84	4	606.75	605.00	-2.9	7,219	-0.04%
2022/07/05	2.1	619.30	2	625.00	615.00	0.1	7,194	0.00%
2022/07/04	2.5	616.80	0.1	615.43	611.00	2.4	7,257	0.03%
2022/07/01	8.9	622.10	7.3	633.40	612.00	1.6	7,312	0.02%
2022/06/30	8.8	656.26	0	0.00	651.00	8.8	7,366	0.12%
2022/06/29	13.2	656.99	10.1	661.00	661.00	3.1	7,359	0.04%
2022/06/28	11.2	655.82	3.2	650.88	651.00	8	7,274	0.11%
2022/06/27	1.2	687.43	0	0.00	678.00	1.2	7,189	0.02%
2022/06/24	4.2	686.23	2.2	673.18	670.00	2	7,235	0.03%
2022/06/23	25.8	702.79	10	693.90	689.00	15.8	7,038	0.23%
2022/06/22	5.9	816.76	7	821.00	807.00	-1.1	6,590	-0.02%
2022/06/21	1	854.00	2.1	864.13	868.00	-1.1	6,426	-0.02%
2022/06/20	0.1	840.23	2	844.00	840.00	-1.9	6,372	-0.03%
2022/06/17	5.1	841.81	0	846.00	831.00	5.1	6,323	0.08%
2022/06/16	1	877.04	0.2	879.01	873.00	0.9	6,172	0.01%
2022/06/15	0.3	887.51	1	883.06	884.00	-0.7	6,199	-0.01%
2022/06/14	0.6	873.22	0.2	889.00	880.00	0.4	6,271	0.01%
2022/06/13	6.9	896.33	2.6	889.79	887.00	4.4	6,289	0.07%
2022/06/10	0.1	926.84	1.4	931.83	930.00	-1.3	6,300	-0.02%
2022/06/09	0	928.17	1	928.06	924.00	-1	6,361	-0.02%
2022/06/08	0	927.00	9.5	915.39	930.00	-9.5	6,356	-0.15%
2022/06/07	4.1	893.99	0.3	892.00	890.00	3.8	6,282	0.06%
2022/06/06	0	897.57	0	908.00	905.00	0	6,289	0.00%
2022/06/02	0.8	904.00	0.3	899.76	898.00	0.5	6,316	0.01%
2022/06/01	0.5	903.30	1.1	903.93	905.00	-0.6	6,430	-0.01%
2022/05/31	1.1	870.43	5.2	891.81	905.00	-4.1	6,447	-0.06%
2022/05/30	0	871.00	6.3	868.09	878.00	-6.2	6,341	-0.10%
2022/05/27	0	0.00	2	847.04	851.00	-2	6,316	-0.03%
2022/05/26	0.1	838.52	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	845.00	0.1	844.71	843.00	-0.1	6,412	0.00%
2022/05/24	1.1	844.60	0	0.00	830.00	1.1	6,489	0.02%
2022/05/23	1	857.00	0	850.61	843.00	1	6,499	0.01%
2022/05/20	0	839.00	1.2	842.95	846.00	-1.2	6,525	-0.02%
2022/05/19	0.3	839.88	1	839.16	845.00	-0.7	6,518	-0.01%
2022/05/18	3	852.32	1	847.00	855.00	2	6,480	0.03%
2022/05/17	0	842.43	1	844.65	841.00	-1	6,440	-0.02%
2022/05/16	3.4	839.10	1.3	839.75	825.00	2.1	6,422	0.03%
2022/05/13	0	843.00	3.2	839.99	843.00	-3.2	6,394	-0.05%
2022/05/12	0.2	820.58	0	820.00	820.00	0.2	6,408	0.00%
2022/05/11	0.1	820.97	0	0.00	829.00	0.1	6,423	0.00%
2022/05/10	5.1	814.70	6.1	812.13	820.00	-1	6,503	-0.02%
2022/05/09	2.7	817.60	1	815.05	813.00	1.7	6,538	0.03%
2022/05/06	2.1	810.14	0.5	832.50	834.00	1.6	6,633	0.02%
2022/05/05	1.1	844.76	7.3	844.23	841.00	-6.2	6,852	-0.09%
2022/05/04	1	829.00	0	0.00	829.00	1	6,852	0.01%
2022/05/03	6.3	815.24	1	816.00	820.00	5.3	6,867	0.08%
2022/04/29	0	833.00	1	835.00	830.00	-1	6,813	-0.01%
2022/04/28	0.1	833.11	3.8	845.03	828.00	-3.8	6,800	-0.06%
2022/04/27	2.9	808.77	3	813.00	808.00	-0.1	6,680	0.00%
2022/04/26	2.6	830.28	1	830.00	833.00	1.6	6,617	0.02%
2022/04/25	1.6	833.42	1.1	834.00	837.00	0.5	6,582	0.01%
2022/04/22	0.3	850.32	0.5	850.00	854.00	-0.2	6,574	0.00%
2022/04/21	0.2	865.96	1.1	870.42	868.00	-0.9	6,571	-0.01%
2022/04/20	0.2	851.64	0.1	850.00	856.00	0.1	6,581	0.00%
2022/04/19	0.1	847.19	1	849.99	838.00	-0.9	6,539	-0.01%
2022/04/18	1	831.10	1.3	836.46	833.00	-0.3	6,509	0.00%
2022/04/15	3.2	838.00	1	842.00	832.00	2.2	6,561	0.03%
2022/04/14	0.9	866.69	0	865.00	861.00	0.9	6,580	0.01%
2022/04/13	1.2	868.88	2.3	867.26	880.00	-1.1	6,612	-0.02%
2022/04/12	2.2	841.70	1	845.00	842.00	1.2	6,561	0.02%
2022/04/11	1.9	839.31	0	0.00	836.00	1.9	6,543	0.03%
2022/04/08	5.8	844.05	1.5	839.67	840.00	4.3	6,563	0.07%
2022/04/07	4.2	859.42	0.5	869.93	850.00	3.7	6,415	0.06%
2022/04/06	5.5	870.89	0	873.00	882.00	5.5	6,295	0.09%
2022/04/01	3.5	900.05	0	0.00	900.00	3.5	6,156	0.06%
2022/03/31	1.9	907.41	0	0.00	905.00	1.9	6,142	0.03%
2022/03/30	4.1	911.12	1.2	906.10	915.00	2.9	6,086	0.05%
2022/03/29	7.3	927.14	2.6	927.06	912.00	4.6	5,947	0.08%
2022/03/28	0.6	956.92	0.1	963.72	964.00	0.5	5,753	0.01%
2022/03/25	2.2	970.18	0	0.00	971.00	2.2	5,782	0.04%
2022/03/24	0.5	974.66	0	0.00	972.00	0.5	5,778	0.01%
2022/03/23	2.4	988.07	0.2	991.53	977.00	2.2	5,770	0.04%
2022/03/22	0.1	971.27	0	976.00	975.00	0.1	5,765	0.00%
2022/03/21	3.9	979.73	1.1	982.50	978.00	2.7	5,750	0.05%
2022/03/18	0.1	961.35	0.3	964.08	969.00	-0.1	5,753	0.00%
2022/03/17	2.3	964.64	1.4	969.81	968.00	0.9	5,699	0.02%
2022/03/16	1.4	902.51	1	904.00	907.00	0.4	5,592	0.01%
2022/03/15	3	909.41	0	914.00	904.00	3	5,508	0.05%
2022/03/14	1.7	948.99	0	0.00	944.00	1.7	5,475	0.03%
2022/03/11	5.2	969.64	2	974.00	963.00	3.2	5,435	0.06%
2022/03/10	1.1	1004.38	1.1	998.16	995.00	0.1	5,418	0.00%
2022/03/09	0.5	971.31	0	975.00	966.00	0.5	5,399	0.01%
2022/03/08	0.6	968.66	1	962.00	963.00	-0.4	5,418	-0.01%
2022/03/07	4.5	979.10	0	0.00	972.00	4.5	5,403	0.08%
2022/03/04	1.3	1042.22	0	0.00	1025.00	1.3	5,361	0.02%
2022/03/03	0.1	1088.27	0	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.5	1081.57	0	1085.00	1080.00	0.5	5,327	0.01%
2022/03/01	0.1	1098.08	0	0.00	1100.00	0.1	5,316	0.00%
2022/02/25	0.3	1070.95	1	1085.00	1085.00	-0.7	5,296	-0.01%
2022/02/24	3.5	1081.29	1.8	1062.19	1060.00	1.7	5,279	0.03%
2022/02/23	0.3	1109.81	1.3	1116.24	1120.00	-1.1	5,229	-0.02%
2022/02/22	2.9	1105.18	1	1095.00	1110.00	1.9	5,336	0.04%
2022/02/21	0	1128.75	1.3	1130.00	1130.00	-1.2	5,465	-0.02%
2022/02/18	1.3	1107.71	0	1120.00	1120.00	1.3	5,526	0.02%
2022/02/17	0.2	1125.24	0.2	1127.48	1130.00	0	5,579	0.00%
2022/02/16	1.1	1124.98	0.3	1122.49	1130.00	0.7	5,713	0.01%
2022/02/15	0.8	1110.37	0	1110.00	1100.00	0.8	5,736	0.01%
2022/02/14	2.4	1103.89	1.2	1105.16	1105.00	1.2	5,745	0.02%
2022/02/11	0.4	1152.86	0.2	1157.06	1150.00	0.1	5,713	0.00%
2022/02/10	0.2	1137.49	2.4	1152.07	1160.00	-2.1	5,744	-0.04%
2022/02/09	0.1	1123.26	0.1	1116.32	1130.00	0	5,775	0.00%
2022/02/08	1	1100.15	0	1095.00	1095.00	1	5,700	0.02%
2022/02/07	0.2	1097.63	1.1	1127.63	1100.00	-0.9	5,594	-0.02%
2022/01/26	0.3	1081.85	1.2	1088.33	1075.00	-1	5,331	-0.02%
2022/01/25	0.3	1075.82	0.2	1085.00	1085.00	0.1	5,295	0.00%
2022/01/24	0.2	1073.17	0.1	1082.50	1090.00	0.1	5,269	0.00%
2022/01/21	0.3	1067.38	0.1	1070.00	1070.00	0.2	5,274	0.00%
2022/01/20	0.2	1085.03	0.4	1095.00	1090.00	-0.2	5,240	0.00%
2022/01/19	0.2	1102.61	0.2	1106.72	1100.00	0	5,285	0.00%
2022/01/18	0.2	1132.50	0.4	1122.10	1105.00	-0.2	5,311	0.00%
2022/01/17	0	1090.00	0.9	1107.74	1115.00	-0.9	5,315	-0.02%
2022/01/14	0.6	1067.80	0.1	1080.00	1065.00	0.5	5,299	0.01%
2022/01/13	0.2	1096.77	0	1100.00	1100.00	0.1	5,304	0.00%
2022/01/12	0.1	1080.14	0	1080.00	1085.00	0.1	5,294	0.00%
2022/01/11	1.3	1071.55	1.2	1080.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.5	1082.61	0.1	1100.00	1095.00	0.3	5,369	0.01%
2022/01/07	3.4	1099.09	1.1	1101.34	1100.00	2.3	5,353	0.04%
2022/01/06	6.4	1128.66	0.3	1140.00	1135.00	6.2	5,359	0.11%
2022/01/05	1	1160.27	1.4	1174.65	1175.00	-0.4	5,315	-0.01%
2022/01/04	2.1	1162.56	2	1162.50	1165.00	0.1	5,303	0.00%
2022/01/03	3.2	1176.79	0.3	1156.47	1150.00	2.9	5,262	0.06%
2021/12/30	0.6	1183.48	0.2	1185.80	1190.00	0.4	5,246	0.01%
2021/12/29	0	1185.00	1.3	1184.17	1185.00	-1.3	5,271	-0.02%
2021/12/28	0.1	1169.71	0.1	1170.42	1175.00	-0.1	5,331	0.00%
2021/12/27	1.4	1161.40	1.3	1169.71	1145.00	0.1	5,325	0.00%
2021/12/24	0	1123.33	4.6	1118.31	1120.00	-4.6	5,289	-0.09%
2021/12/23	0	0.00	0.1	1091.67	1095.00	-0.1	5,333	0.00%
2021/12/22	0	1080.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	1	1089.91	0.3	1080.00	1090.00	0.8	5,524	0.01%
2021/12/20	1.3	1068.10	1.1	1065.46	1055.00	0.2	5,628	0.00%
2021/12/17	1	1080.00	0	1075.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	0.1	1080.23	1090.00	-0.1	5,672	0.00%
2021/12/15	0.2	1052.50	0	0.00	1060.00	0.2	5,747	0.00%
2021/12/14	0.3	1061.00	2	1065.00	1070.00	-1.8	5,818	-0.03%
2021/12/13	0	0.00	0.3	1084.46	1075.00	-0.3	5,796	0.00%
2021/12/10	1	1065.05	0	1075.00	1075.00	1	5,826	0.02%
2021/12/09	1.1	1089.49	0.4	1080.00	1085.00	0.7	5,911	0.01%
2021/12/08	0	1080.00	3.4	1096.56	1095.00	-3.4	5,919	-0.06%
2021/12/07	0.3	1067.04	0.2	1065.00	1065.00	0.1	5,877	0.00%
2021/12/06	0	1049.15	0	1050.00	1085.00	0	5,880	0.00%
2021/12/03	0.1	1064.46	0.1	1077.44	1060.00	0	5,875	0.00%
2021/12/02	0.1	1068.08	1.4	1078.79	1080.00	-1.3	5,860	-0.02%
2021/12/01	0	1065.00	4.9	1054.01	1065.00	-4.9	5,877	-0.08%
2021/11/30	3.1	1017.10	1.1	1052.47	1010.00	2	5,869	0.03%
2021/11/29	0.1	1000.10	0.1	1020.00	1030.00	0	5,829	0.00%
2021/11/26	1.5	1001.26	1.2	1010.17	1005.00	0.3	5,918	0.01%
2021/11/25	0.1	1030.00	0.2	1035.00	1035.00	-0.2	5,973	0.00%
2021/11/24	1.2	1039.87	0.2	1045.00	1040.00	1	5,991	0.02%
2021/11/23	2.2	1059.90	3.3	1060.99	1055.00	-1.1	6,013	-0.02%
2021/11/22	2.3	1086.22	1.3	1083.86	1080.00	1	6,066	0.02%
2021/11/19	0.2	1076.78	0.4	1082.22	1090.00	-0.2	6,050	0.00%
2021/11/18	0.4	1076.64	6.3	1069.19	1085.00	-5.9	5,931	-0.10%
2021/11/17	0.8	1035.71	1.1	1059.34	1030.00	-0.3	5,811	0.00%
2021/11/16	0.1	1019.31	2.2	1036.67	1035.00	-2.1	5,789	-0.04%
2021/11/15	0.3	1023.14	5	1020.76	1025.00	-4.6	5,786	-0.08%
2021/11/12	0.1	980.00	1.5	981.04	983.00	-1.4	5,702	-0.03%
2021/11/11	2.2	945.11	2.4	952.27	954.00	-0.2	5,713	0.00%
2021/11/10	1.3	969.09	2.4	964.21	958.00	-1.1	5,712	-0.02%
2021/11/09	3.1	987.41	4.7	994.42	978.00	-1.7	5,731	-0.03%
2021/11/08	1.2	979.54	15.1	966.84	980.00	-13.9	5,687	-0.24%
2021/11/05	0.1	931.80	0.2	938.72	940.00	-0.2	5,588	0.00%
2021/11/04	0	935.22	0.8	932.34	928.00	-0.8	5,571	-0.01%
2021/11/03	0.1	932.00	1	934.98	932.00	-1	5,605	-0.02%
2021/11/02	0.5	929.66	4.3	929.61	928.00	-3.7	5,617	-0.07%
2021/11/01	0.1	919.88	1	925.00	922.00	-0.9	5,680	-0.02%
2021/10/29	6.5	916.90	0.6	914.10	913.00	5.9	5,733	0.10%
2021/10/28	0	930.48	1.3	930.74	936.00	-1.2	5,692	-0.02%
2021/10/27	0.2	944.57	0.1	946.69	942.00	0.1	5,694	0.00%
2021/10/26	0	942.96	2.6	949.43	946.00	-2.6	5,657	-0.05%
2021/10/25	1.1	927.98	4.3	930.75	938.00	-3.2	5,704	-0.06%
2021/10/22	2.1	920.85	1	924.00	926.00	1.1	5,890	0.02%
2021/10/21	1.1	907.18	3	919.09	913.00	-1.9	5,948	-0.03%
2021/10/20	1	909.00	1	903.03	901.00	0	5,922	0.00%
2021/10/19	0	889.71	5.4	896.53	898.00	-5.4	5,922	-0.09%
2021/10/18	1.1	864.32	1	869.04	867.00	0	5,893	0.00%
2021/10/15	2.8	851.02	2.1	854.06	857.00	0.7	5,876	0.01%
2021/10/14	7.1	843.89	2	847.45	840.00	5.1	5,826	0.09%
2021/10/13	1.5	869.14	0	0.00	862.00	1.5	5,799	0.03%
2021/10/12	0.5	892.76	0	900.00	887.00	0.5	5,805	0.01%
2021/10/08	1	923.00	1.3	917.62	910.00	-0.3	5,823	-0.01%
2021/10/07	0	902.33	1.4	906.81	911.00	-1.4	5,809	-0.02%
2021/10/06	1	879.00	0	0.00	871.00	1	5,818	0.02%
2021/10/05	4	870.70	0	0.00	867.00	4	5,823	0.07%
2021/10/04	0.1	887.63	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	6.1	891.73	0	0.00	885.00	6.1	5,787	0.11%
2021/09/30	4.4	901.09	0	0.00	905.00	4.4	5,769	0.08%
2021/09/29	5.6	925.25	5	924.20	913.00	0.6	5,757	0.01%
2021/09/28	1	962.99	2.4	960.91	957.00	-1.4	5,742	-0.03%
2021/09/27	0	0.00	7.5	949.69	959.00	-7.5	5,698	-0.13%
2021/09/24	1	920.00	1	915.00	920.00	0	5,614	0.00%
2021/09/23	0	911.26	0	0.00	915.00	0	5,707	0.00%
2021/09/22	6.7	905.48	1	906.00	911.00	5.7	5,709	0.10%
2021/09/17	1.2	943.74	3.7	945.78	940.00	-2.6	5,634	-0.05%
2021/09/16	0	935.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0.1	931.00	0.4	932.00	935.00	-0.4	5,608	-0.01%
2021/09/14	1	947.00	11.4	940.64	947.00	-10.4	5,671	-0.18%
2021/09/13	0	923.00	1.1	926.00	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	2.1	916.07	925.00	-2.1	5,907	-0.03%
2021/09/09	1	901.05	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0.1	903.75	0	0.00	912.00	0.1	5,924	0.00%
2021/09/07	5	902.39	7	900.00	903.00	-2	5,934	-0.03%
2021/09/06	3.4	905.87	0	910.00	896.00	3.4	5,959	0.06%
2021/09/03	1	920.06	0	926.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	1.4	935.77	933.00	-1.4	5,974	-0.02%
2021/09/01	0	918.00	7.2	919.67	927.00	-7.2	5,945	-0.12%
2021/08/31	3.1	894.79	1	894.00	901.00	2.1	5,851	0.04%
2021/08/30	0.1	901.09	2.1	909.52	912.00	-2	5,815	-0.03%
2021/08/27	1	890.03	3.1	888.51	896.00	-2.1	5,814	-0.04%
2021/08/26	6.4	881.64	0	0.00	888.00	6.4	5,801	0.11%
2021/08/25	0	910.00	0.2	910.00	911.00	-0.2	5,763	0.00%
2021/08/24	0.3	911.78	2.5	910.31	909.00	-2.2	5,818	-0.04%
2021/08/23	0	0.00	3.1	907.29	911.00	-3.1	5,929	-0.05%
2021/08/20	1.9	877.00	2.3	883.84	873.00	-0.5	5,968	-0.01%
2021/08/19	3.2	888.40	0	909.00	888.00	3.2	6,030	0.05%
2021/08/18	0.2	888.22	1.1	908.53	912.00	-0.9	6,036	-0.02%
2021/08/17	8.9	886.92	0	0.00	880.00	8.9	6,081	0.15%
2021/08/16	1.1	900.26	1	915.00	901.00	0.1	6,099	0.00%
2021/08/13	0.1	909.34	0.1	911.67	910.00	0.1	6,266	0.00%
2021/08/12	2.1	901.77	2	903.00	904.00	0.1	6,367	0.00%
2021/08/11	1.3	911.31	0.1	913.86	910.00	1.1	6,505	0.02%
2021/08/10	0.1	921.47	1	927.00	922.00	-0.9	6,700	-0.01%
2021/08/09	2.1	917.70	2	924.00	921.00	0.1	6,930	0.00%
2021/08/06	3.2	937.49	2.3	935.26	936.00	0.9	7,054	0.01%
2021/08/05	0	955.00	2.2	959.21	961.00	-2.2	7,268	-0.03%
2021/08/04	0.2	944.71	7.8	948.94	950.00	-7.7	7,673	-0.10%
2021/08/03	0	933.75	1.1	935.07	938.00	-1.1	7,987	-0.01%
2021/08/02	3	929.32	8.1	928.89	934.00	-5.1	8,252	-0.06%
2021/07/30	3.5	927.78	2	913.00	910.00	1.5	8,341	0.02%
2021/07/29	0	909.00	3.4	923.41	933.00	-3.4	8,488	-0.04%
2021/07/28	18	894.43	1	892.00	890.00	17	8,566	0.20%
2021/07/27	2.1	935.05	5.6	940.10	938.00	-3.5	8,595	-0.04%
2021/07/26	2	931.38	1.1	922.24	923.00	1	8,877	0.01%
2021/07/23	1.1	929.21	3	927.67	933.00	-1.9	8,908	-0.02%
2021/07/22	1.1	919.92	0	0.00	919.00	1.1	8,983	0.01%
2021/07/21	1.3	911.22	0	914.00	912.00	1.3	9,049	0.01%
2021/07/20	1	920.04	1.3	920.26	920.00	-0.3	9,156	0.00%
2021/07/19	5.6	927.59	1	921.00	919.00	4.6	9,287	0.05%
2021/07/16	0.1	948.73	3.9	952.11	957.00	-3.8	9,267	-0.04%
2021/07/15	0.1	938.00	0.1	941.15	951.00	0	9,280	0.00%
2021/07/14	1.1	927.31	1	926.01	930.00	0.1	9,319	0.00%
2021/07/13	3.4	935.06	1.2	939.52	926.00	2.2	9,339	0.02%
2021/07/12	1	935.00	2	938.50	935.00	-1	9,329	-0.01%
2021/07/09	1.1	918.17	2	920.00	919.00	-0.9	9,333	-0.01%
2021/07/08	2	920.54	1	920.00	920.00	1	9,393	0.01%
2021/07/07	1.8	921.63	1	917.10	917.00	0.7	9,453	0.01%
2021/07/06	7.3	926.91	3	927.67	922.00	4.3	9,539	0.05%
2021/07/05	4	961.81	3	965.33	957.00	0.9	9,531	0.01%
2021/07/02	2.2	958.00	1	958.99	957.00	1.2	9,541	0.01%
2021/07/01	1.3	957.87	3.2	957.06	955.00	-1.9	9,556	-0.02%
2021/06/30	2.1	963.65	6.5	971.78	962.00	-4.4	9,666	-0.05%
2021/06/29	2.1	938.18	0.3	940.42	935.00	1.8	9,587	0.02%
2021/06/28	0.2	930.15	0	0.00	935.00	0.2	9,649	0.00%
2021/06/25	1.3	928.92	0.1	934.18	927.00	1.2	9,792	0.01%
2021/06/24	1.2	943.37	4.1	933.24	929.00	-2.9	9,868	-0.03%
2021/06/23	5.4	921.20	3	918.03	941.00	2.4	10,004	0.02%
2021/06/22	3.5	897.31	1.1	909.77	903.00	2.4	10,129	0.02%
2021/06/21	15.9	933.61	3	956.01	918.00	12.9	10,011	0.13%
2021/06/18	0.2	975.51	2	976.00	965.00	-1.8	9,964	-0.02%
2021/06/17	11.4	974.01	7	970.86	978.00	4.4	9,985	0.04%
2021/06/16	1.3	985.92	1.5	984.05	985.00	-0.2	10,009	0.00%
2021/06/15	3.1	994.84	3	990.09	989.00	0.1	10,003	0.00%
2021/06/11	5.1	985.67	6.4	992.86	980.00	-1.2	10,014	-0.01%
2021/06/10	8	993.88	11	997.23	998.00	-3	10,027	-0.03%
2021/06/09	2	973.00	8.2	970.03	967.00	-6.2	9,991	-0.06%
2021/06/08	2.2	971.50	2	972.00	966.00	0.2	10,056	0.00%
2021/06/07	1.2	957.69	1	962.00	973.00	0.2	10,154	0.00%
2021/06/04	1.1	975.51	3.2	971.31	977.00	-2.1	10,221	-0.02%
2021/06/03	2.1	981.74	5.1	979.39	981.00	-2.9	10,310	-0.03%
2021/06/02	7.4	963.38	1	958.00	959.00	6.4	10,390	0.06%
2021/06/01	10.4	991.99	9.3	988.29	977.00	1.1	10,446	0.01%
2021/05/31	6.2	978.18	8.8	992.97	995.00	-2.6	10,530	-0.02%
2021/05/28	4.1	947.24	2.1	964.68	961.00	2	10,516	0.02%
2021/05/27	3.3	939.65	2	936.55	935.00	1.3	10,614	0.01%
2021/05/26	3	958.66	6.1	951.39	951.00	-3.1	10,714	-0.03%
2021/05/25	7	959.14	9.3	963.38	952.00	-2.3	10,736	-0.02%
2021/05/24	5.4	945.53	3	951.62	943.00	2.4	10,717	0.02%
2021/05/21	11.2	958.49	11.3	960.67	955.00	-0.1	10,746	0.00%
2021/05/20	9.4	938.94	7.1	935.28	930.00	2.3	10,640	0.02%
2021/05/19	20.6	966.44	12.1	954.96	943.00	8.5	10,583	0.08%
2021/05/18	15.1	966.68	20.2	965.07	994.00	-5.1	10,480	-0.05%
2021/05/17	8.1	908.02	10.4	914.62	914.00	-2.3	10,407	-0.02%
2021/05/14	6.4	899.20	11.3	904.53	895.00	-4.9	10,391	-0.05%
2021/05/13	5.5	884.86	4.1	888.28	873.00	1.4	10,414	0.01%
2021/05/12	20.4	888.41	18.9	885.47	888.00	1.6	10,317	0.02%
2021/05/11	19.9	912.27	11.5	916.07	911.00	8.4	10,040	0.08%
2021/05/10	21.4	996.51	10	982.30	979.00	11.4	9,850	0.12%
2021/05/07	15.3	1045.67	11	1048.64	1060.00	4.3	9,827	0.04%
2021/05/06	3.2	1013.37	9.3	1036.69	1055.00	-6.1	9,967	-0.06%
2021/05/05	22.9	1060.12	17.1	1049.48	1005.00	5.8	9,906	0.06%
2021/05/04	23.4	1060.56	24	1079.13	1085.00	-0.7	9,843	-0.01%
2021/05/03	22.8	1134.84	13.5	1094.24	1105.00	9.2	9,692	0.10%
2021/04/29	0.1	1185.00	0.1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	2	1074.98	2.3	1075.44	1080.00	-0.3	9,736	0.00%
2021/04/27	4.1	1068.79	5.4	1073.46	1065.00	-1.4	9,769	-0.01%
2021/04/26	6.5	1047.66	9.9	1066.23	1070.00	-3.3	9,764	-0.03%
2021/04/23	0.1	994.55	18.5	1017.85	1035.00	-18.4	9,723	-0.19%
2021/04/22	1.1	987.03	4.2	997.01	984.00	-3.1	9,703	-0.03%
2021/04/21	2.1	992.40	2.2	989.44	988.00	-0.2	9,793	0.00%
2021/04/20	2	982.21	15.8	994.73	998.00	-13.8	9,936	-0.14%
2021/04/19	2.5	972.06	1	967.99	963.00	1.5	9,945	0.02%
2021/04/16	3.2	971.88	1.3	973.43	975.00	2	10,002	0.02%
2021/04/15	3	976.98	4.5	975.42	985.00	-1.5	10,117	-0.01%
2021/04/14	10.6	955.28	7.1	954.52	965.00	3.6	10,142	0.04%
2021/04/13	4.7	972.79	4	966.40	961.00	0.7	10,151	0.01%
2021/04/12	20.8	975.14	10.3	967.43	960.00	10.5	10,145	0.10%
2021/04/09	1.6	1000.00	0.7	1005.03	999.00	0.8	10,206	0.01%
2021/04/08	2.9	997.61	7.7	1011.87	1020.00	-4.8	10,176	-0.05%
2021/04/07	2.1	992.65	1.1	998.67	998.00	1	10,136	0.01%
2021/04/06	1.3	998.00	13.4	997.21	995.00	-12.1	10,121	-0.12%
2021/04/01	3.3	966.49	3.5	975.91	961.00	-0.2	10,094	0.00%
2021/03/31	6.1	973.50	7.5	970.14	969.00	-1.4	10,037	-0.01%
2021/03/30	4.1	970.53	2.9	969.41	971.00	1.2	9,940	0.01%
2021/03/29	10.3	957.81	11.7	945.10	941.00	-1.4	9,822	-0.01%
2021/03/26	6.5	943.68	8.1	948.58	943.00	-1.5	9,770	-0.02%
2021/03/25	13.2	935.20	19	936.82	949.00	-5.9	9,665	-0.06%
2021/03/24	0	0.00	4.1	889.52	894.00	-4.1	9,473	-0.04%
2021/03/23	2.3	884.68	3	882.33	870.00	-0.7	9,459	-0.01%
2021/03/22	2.3	885.24	0.2	887.10	881.00	2.1	9,423	0.02%
2021/03/19	2.9	886.87	0.3	890.00	885.00	2.6	9,389	0.03%
2021/03/18	1	914.00	0.1	913.00	903.00	0.9	9,326	0.01%
2021/03/17	6.6	910.38	4	907.07	908.00	2.6	9,374	0.03%
2021/03/16	0	914.00	2.1	916.85	919.00	-2	9,405	-0.02%
2021/03/15	3	906.67	2.1	905.84	907.00	0.9	9,424	0.01%
2021/03/12	3.4	900.33	9.4	900.17	899.00	-6	9,477	-0.06%
2021/03/11	6.5	886.72	4.7	887.48	888.00	1.9	9,437	0.02%
2021/03/10	7.5	871.58	1	862.00	864.00	6.5	9,369	0.07%
2021/03/09	7	864.86	3	868.33	879.00	4	9,330	0.04%
2021/03/08	4.4	880.98	1.1	868.45	867.00	3.3	9,312	0.04%
2021/03/05	3.4	878.24	2	885.50	883.00	1.4	9,295	0.02%
2021/03/04	12.5	904.53	6	901.16	897.00	6.5	9,343	0.07%
2021/03/03	4.2	917.86	6	918.44	930.00	-1.8	9,196	-0.02%
2021/03/02	6.2	924.83	5	916.40	900.00	1.2	9,113	0.01%
2021/02/26	8.5	906.72	1	923.00	896.00	7.5	9,006	0.08%
2021/02/25	1.2	951.19	1.1	943.77	944.00	0.1	8,849	0.00%
2021/02/24	3.5	948.91	3.1	947.06	940.00	0.4	8,846	0.00%
2021/02/23	2.2	957.78	2	947.44	965.00	0.1	8,911	0.00%
2021/02/22	3.3	960.66	0.2	971.00	951.00	3.1	8,928	0.03%
2021/02/19	13.6	963.75	11.1	964.93	964.00	2.5	9,154	0.03%
2021/02/18	8.4	980.17	12.3	979.02	978.00	-3.9	9,139	-0.04%
2021/02/17	10.3	983.13	1.1	987.69	980.00	9.2	9,139	0.10%
2021/02/05	13.9	974.95	21.3	962.27	950.00	-7.4	9,019	-0.08%
2021/02/04	10.3	931.46	14.2	938.23	946.00	-3.9	8,834	-0.04%
2021/02/03	6.1	949.98	4.2	946.42	950.00	2	8,748	0.02%
2021/02/02	9.5	934.39	9.5	937.30	931.00	0	8,668	0.00%
2021/02/01	5	894.40	14.8	892.41	905.00	-9.8	8,536	-0.11%
2021/01/29	11.2	882.47	7.6	885.75	875.00	3.6	8,433	0.04%
2021/01/28	12.4	869.43	7	874.29	869.00	5.4	8,337	0.06%
2021/01/27	4.3	880.45	5.4	898.24	897.00	-1.1	8,198	-0.01%
2021/01/26	15.3	886.80	4	884.75	871.00	11.3	8,153	0.14%
2021/01/25	11.1	908.37	5.2	908.54	910.00	5.9	8,217	0.07%
2021/01/22	9.6	923.14	6	932.30	917.00	3.5	8,174	0.04%
2021/01/21	11.2	925.32	15	919.29	934.00	-3.8	7,980	-0.05%
2021/01/20	3.1	880.38	4.1	881.33	872.00	-1	7,790	-0.01%
2021/01/19	4.1	867.18	10.1	865.21	879.00	-6	7,707	-0.08%
2021/01/18	10.4	832.31	9	833.67	844.00	1.4	7,647	0.02%
2021/01/15	6.1	859.72	4.4	858.37	850.00	1.7	7,581	0.02%
2021/01/14	9	867.57	4.2	865.45	861.00	4.9	7,503	0.06%
2021/01/13	8.3	889.13	10.2	878.60	884.00	-1.8	7,403	-0.02%
2021/01/12	7.2	852.39	7	854.85	846.00	0.1	7,230	0.00%
2021/01/11	4.3	845.45	2	845.00	851.00	2.3	7,124	0.03%
2021/01/08	2.2	832.94	5	828.81	838.00	-2.9	7,075	-0.04%
2021/01/07	1.2	799.90	1	794.17	799.00	0.2	6,971	0.00%
2021/01/06	2.4	795.88	1.8	798.02	792.00	0.6	6,942	0.01%
2021/01/05	3.1	785.16	7.2	785.39	797.00	-4.1	6,919	-0.06%
2021/01/04	6.2	790.13	8	771.68	792.00	-1.8	7,122	-0.03%
2020/12/31	12	747.33	13.7	746.54	747.00	-1.7	7,147	-0.02%
2020/12/30	5	741.20	10.1	742.51	746.00	-5	7,365	-0.07%
2020/12/29	3.1	737.70	3.6	740.19	734.00	-0.5	7,338	-0.01%
2020/12/28	5.1	739.39	14	734.57	740.00	-8.9	7,345	-0.12%
2020/12/25	0	716.48	1	718.99	715.00	-1	7,269	-0.01%
2020/12/24	3	715.67	4.4	720.45	714.00	-1.4	7,323	-0.02%
2020/12/23	1.1	717.05	9.1	716.57	720.00	-8.1	7,396	-0.11%
2020/12/22	3.3	708.11	4.3	715.70	703.00	-1	7,438	-0.01%
2020/12/21	2.2	698.96	1.3	702.50	708.00	0.9	7,475	0.01%
2020/12/18	3.1	703.32	1.1	706.76	699.00	2	7,494	0.03%
2020/12/17	3.2	706.01	2.1	705.54	704.00	1.1	7,540	0.01%
2020/12/16	2.1	705.05	1	711.00	701.00	1.1	7,575	0.01%
2020/12/15	3.3	701.67	3.2	700.68	701.00	0.2	7,661	0.00%
2020/12/14	4.2	703.60	1	706.00	702.00	3.2	7,785	0.04%
2020/12/11	10.1	709.29	8.1	708.01	707.00	2.1	7,897	0.03%
2020/12/10	3.2	711.61	6.3	714.23	709.00	-3.1	7,895	-0.04%
2020/12/09	6.3	736.71	9	740.44	734.00	-2.7	7,911	-0.03%
2020/12/08	9.2	723.00	8.1	721.86	730.00	1.1	7,906	0.01%
2020/12/07	1.4	704.67	1	703.92	704.00	0.4	7,861	0.00%
2020/12/04	0.1	702.90	3	700.38	705.00	-2.9	7,938	-0.04%
2020/12/03	4.1	701.26	0.1	705.00	700.00	4	7,959	0.05%
2020/12/02	4.1	707.36	2	712.34	712.00	2	7,960	0.03%
2020/12/01	6.5	699.19	0.3	704.00	697.00	6.2	8,051	0.08%
2020/11/30	15.5	707.90	0.3	715.56	704.00	15.3	8,134	0.19%
2020/11/27	1.1	723.25	0	727.30	725.00	1.1	8,228	0.01%
2020/11/26	3.1	729.01	2	729.00	730.00	1.1	8,349	0.01%
2020/11/25	4	729.05	1.8	741.69	724.00	2.3	8,574	0.03%
2020/11/24	6	747.13	10.4	737.97	742.00	-4.4	8,675	-0.05%
2020/11/23	11.3	747.07	9.1	744.79	743.00	2.2	8,827	0.02%
2020/11/20	3.3	744.37	19.8	744.48	747.00	-16.5	8,889	-0.19%
2020/11/19	8.3	733.16	9	732.22	733.00	-0.7	8,864	-0.01%
2020/11/18	14.1	712.85	23.3	715.38	728.00	-9.2	8,965	-0.10%
2020/11/17	1	694.00	2	697.99	696.00	-1	8,975	-0.01%
2020/11/16	1	694.00	1	683.23	694.00	0	9,437	0.00%
2020/11/13	8.3	671.86	6	670.00	675.00	2.3	9,725	0.02%
2020/11/12	7.3	677.08	9	675.00	673.00	-1.7	10,351	-0.02%
2020/11/11	18.5	671.36	17	676.30	676.00	1.5	10,383	0.01%
2020/11/10	9.2	688.79	7.2	685.47	686.00	2	10,411	0.02%
2020/11/09	14.1	703.69	13	701.54	702.00	1.1	10,500	0.01%
2020/11/06	10.1	696.50	19	699.11	700.00	-8.9	10,576	-0.08%
2020/11/05	20	690.50	17.1	688.49	696.00	2.9	10,619	0.03%
2020/11/04	18	675.11	17.1	677.27	677.00	1	10,610	0.01%
2020/11/03	5.3	666.60	4	671.24	665.00	1.3	10,699	0.01%
2020/11/02	12.2	668.42	10	662.30	653.00	2.2	10,776	0.02%
2020/10/30	10.1	677.92	12	675.25	678.00	-1.9	10,763	-0.02%
2020/10/29	14	678.22	11	681.00	684.00	3	10,976	0.03%
2020/10/28	5	687.00	5	680.60	681.00	0	11,330	0.00%
2020/10/27	7	682.00	5	683.21	685.00	2	11,469	0.02%
2020/10/26	1.3	681.13	0	0.00	674.00	1.3	11,597	0.01%
2020/10/23	4	682.00	3	681.67	678.00	1	11,765	0.01%
2020/10/22	3.3	692.25	3	689.00	688.00	0.3	12,285	0.00%
2020/10/21	5.3	699.87	5	699.20	691.00	0.3	12,554	0.00%
2020/10/20	3.1	695.65	1	684.00	697.00	2.1	12,874	0.02%
2020/10/19	2.1	694.91	0	0.00	692.00	2.1	13,079	0.02%
2020/10/16	9	688.44	7.6	683.30	680.00	1.4	13,311	0.01%
2020/10/15	3	696.33	1.6	691.53	689.00	1.4	13,490	0.01%
2020/10/14	3	693.27	4.5	690.10	689.00	-1.5	13,524	-0.01%
2020/10/13	4	700.49	10.9	701.11	699.00	-6.9	13,578	-0.05%
2020/10/12	23.4	712.93	33	708.67	714.00	-9.6	13,570	-0.07%
2020/10/08	10.2	670.64	12.1	668.25	670.00	-1.9	13,458	-0.01%
2020/10/07	24.1	638.85	43.2	642.38	647.00	-19.1	13,352	-0.14%
2020/10/06	1	618.00	3	615.33	615.00	-2	13,230	-0.02%
2020/10/05	3	614.00	1	612.00	611.00	2	13,446	0.01%
2020/09/30	1.4	611.68	8	613.25	607.00	-6.6	13,648	-0.05%
2020/09/29	9.5	607.74	12	610.33	610.00	-2.5	13,911	-0.02%
2020/09/28	15	598.20	7	602.14	603.00	8	14,142	0.06%
2020/09/25	2	588.00	8	602.25	585.00	-6	14,134	-0.04%
2020/09/24	17.1	603.29	7	602.43	600.00	10.1	14,148	0.07%
2020/09/23	3.3	615.60	6	616.17	617.00	-2.7	14,104	-0.02%
2020/09/22	9.3	605.93	13	608.54	603.00	-3.7	14,121	-0.03%
2020/09/21	20.3	616.12	13	614.38	616.00	7.3	14,152	0.05%
2020/09/18	9	604.78	13	600.77	611.00	-4	14,216	-0.03%
2020/09/17	15.1	598.67	13.5	598.33	599.00	1.6	14,178	0.01%
2020/09/16	17	621.59	18	621.72	617.00	-1	14,226	-0.01%
2020/09/15	2.2	610.09	10	611.60	611.00	-7.8	14,345	-0.05%
2020/09/14	9.1	605.49	11	603.00	609.00	-1.9	14,584	-0.01%
2020/09/11	7	593.14	2.1	592.67	595.00	4.9	14,529	0.03%
2020/09/10	3	600.00	3	601.33	599.00	0	14,506	0.00%
2020/09/09	4	592.00	9.1	592.58	595.00	-5.1	14,579	-0.03%
2020/09/08	13.1	611.02	10	605.90	604.00	3.1	14,531	0.02%
2020/09/07	5	599.60	9	606.11	598.00	-4	14,617	-0.03%
2020/09/04	14	600.51	9	602.67	603.00	5	14,678	0.03%
2020/09/03	3	605.67	2	613.93	603.00	1	14,559	0.01%
2020/09/02	10.1	598.59	11	599.36	596.00	-0.9	14,467	-0.01%
2020/09/01	12.2	568.75	17.1	565.66	576.00	-4.9	14,314	-0.03%
2020/08/31	10	561.20	17	571.94	556.00	-7	14,274	-0.05%
2020/08/28	16.1	571.49	11	567.27	574.00	5.1	14,125	0.04%
2020/08/27	7.2	564.60	2	581.50	558.00	5.2	14,063	0.04%
2020/08/26	3	575.67	1	578.00	578.00	2	14,098	0.01%
2020/08/25	2	588.02	1	589.12	589.00	1	14,064	0.01%
2020/08/24	8	589.00	9.1	589.45	585.00	-1	14,058	-0.01%
2020/08/21	26	595.94	23	598.43	604.00	3	13,992	0.02%
2020/08/20	18.1	570.33	19	579.68	565.00	-0.9	13,769	-0.01%
2020/08/19	18.1	614.59	18	612.16	609.00	0.1	13,312	0.00%
2020/08/18	38.2	624.47	23	619.52	617.00	15.2	13,108	0.12%
2020/08/17	7	683.86	0	0.00	685.00	7	12,659	0.06%
2020/08/14	4	673.75	1	675.00	680.00	3	12,709	0.02%
2020/08/13	7	689.14	7	696.00	684.00	0	12,854	0.00%
2020/08/12	10	680.30	6	679.85	680.00	4	13,029	0.03%
2020/08/11	10	700.30	9	694.56	693.00	1	13,265	0.01%
2020/08/10	6	706.01	4	705.76	706.00	2	13,196	0.02%
2020/08/07	18	710.90	13	711.77	705.00	5	13,149	0.04%
2020/08/06	7	735.57	24	739.46	732.00	-17	13,080	-0.13%
2020/08/05	23	732.26	21	733.71	730.00	2	12,950	0.02%
2020/08/04	42	720.82	40.2	716.39	732.00	1.9	12,842	0.01%
2020/08/03	23	707.25	29.2	720.65	696.00	-6.2	12,632	-0.05%
2020/07/31	26	700.04	14	692.14	701.00	12	12,338	0.10%
2020/07/30	6	682.00	11.2	683.58	683.00	-5.2	12,239	-0.04%
2020/07/29	11.1	682.10	8	681.25	682.00	3.1	12,132	0.03%
2020/07/28	42.1	727.08	38	717.47	680.00	4	12,087	0.03%
2020/07/27	50.2	720.45	46	717.70	728.00	4.2	11,849	0.04%
2020/07/24	45	690.28	65.2	689.63	675.00	-20.2	12,020	-0.17%
2020/07/23	36.1	677.83	36	677.75	677.00	0.1	11,790	0.00%
2020/07/22	16	663.69	15	663.67	664.00	1	11,722	0.01%
2020/07/21	4	628.31	10.1	625.46	637.00	-6.1	11,526	-0.05%
2020/07/20	2	600.50	3	591.33	601.00	-1	11,410	-0.01%
2020/07/17	5	604.60	5	601.00	607.00	0	11,461	0.00%
2020/07/16	4	603.00	6	604.50	599.00	-2	11,498	-0.02%
2020/07/15	36	609.94	36	610.67	609.00	0	11,468	0.00%
2020/07/14	13	613.23	4.5	615.88	611.00	8.5	11,446	0.07%
2020/07/13	54	629.17	50.3	628.64	629.00	3.7	11,402	0.03%
2020/07/10	16	630.54	16.1	629.43	616.00	-0.1	11,372	0.00%
2020/07/09	31	657.00	42	645.67	651.00	-11	11,313	-0.10%
2020/07/08	75	657.52	55	655.55	661.00	20	11,147	0.18%
2020/07/07	41.3	620.15	36	618.67	618.00	5.3	10,896	0.05%
2020/07/06	4	586.75	4.1	586.07	589.00	-0.1	10,711	0.00%
2020/07/03	20.1	581.02	20	586.00	585.00	0.1	10,705	0.00%
2020/07/02	32.1	577.97	30	578.00	574.00	2.1	10,704	0.02%
2020/07/01	3	585.93	5	588.38	577.00	-2	10,742	-0.02%
2020/06/30	5.1	577.42	3	575.00	579.00	2.1	10,725	0.02%
2020/06/29	8	567.75	6.1	573.84	565.00	1.9	10,747	0.02%
2020/06/24	4.1	574.34	6	572.18	580.00	-2	10,726	-0.02%
2020/06/23	22.1	572.18	41.1	571.73	574.00	-19	10,795	-0.18%
2020/06/22	12	574.50	3	573.01	576.00	9	10,730	0.08%
2020/06/19	38	539.00	47	540.49	546.00	-9	10,772	-0.08%
2020/06/18	3	510.99	15	514.40	513.00	-12	10,633	-0.11%
2020/06/17	41	510.07	58	507.00	510.00	-17	10,881	-0.16%
2020/06/16	31	500.11	2	509.00	510.00	29	11,062	0.26%
2020/06/15	10	499.92	21	495.48	492.50	-11	11,296	-0.10%
2020/06/12	41	485.87	39	490.29	492.50	2	11,410	0.02%
2020/06/11	9	502.16	12	500.41	496.50	-3	11,450	-0.03%
2020/06/10	1	499.00	0	499.50	500.00	1	11,475	0.01%
2020/06/09	4	496.88	0.7	495.00	497.50	3.3	11,757	0.03%
2020/06/08	2	499.00	4	499.50	494.50	-2	11,945	-0.02%
2020/06/05	6	494.08	12.1	494.74	494.00	-6.1	11,941	-0.05%
2020/06/04	24	485.96	22	485.57	490.00	2	11,999	0.02%
2020/06/03	11	490.50	17	491.65	490.00	-6	12,054	-0.05%
2020/06/02	12	484.42	18.3	486.13	485.00	-6.3	12,020	-0.05%
2020/06/01	8.2	463.32	9	467.06	461.50	-0.8	11,915	-0.01%
2020/05/29	5	463.00	1	463.00	463.00	4	11,951	0.03%
2020/05/28	4.1	456.78	2	459.99	460.00	2	11,959	0.02%
2020/05/27	1	464.97	1	465.00	464.50	0	11,968	0.00%
2020/05/26	11	463.95	5	463.78	460.00	6	12,078	0.05%
2020/05/25	0	459.50	2	454.25	460.00	-2	12,147	-0.02%
2020/05/22	3.1	444.28	9	447.83	442.00	-6	12,130	-0.05%
2020/05/21	9	465.56	0.2	462.50	464.50	8.8	12,091	0.07%
2020/05/20	4	469.25	7	470.79	470.00	-3	12,071	-0.02%
2020/05/19	1.1	460.89	24.1	460.87	462.00	-23	11,901	-0.19%
2020/05/18	6	448.14	16.1	449.45	440.50	-10.1	11,685	-0.09%
2020/05/15	2	413.50	1	410.00	411.00	1	11,390	0.01%
2020/05/14	1	411.00	0.2	411.00	411.00	0.9	11,447	0.01%
2020/05/13	0.1	418.00	13	415.31	420.00	-12.9	11,461	-0.11%
2020/05/12	0	0.00	0.1	408.00	407.00	-0.1	11,544	0.00%
2020/05/11	1	410.97	1.1	407.29	410.00	-0.1	11,685	0.00%
2020/05/08	5	415.29	6	414.08	411.50	-1	11,764	-0.01%
2020/05/07	1	413.00	3	413.00	411.00	-2	11,832	-0.02%
2020/05/06	2	406.77	1	406.00	408.00	1	11,867	0.01%
2020/05/05	9	402.00	1	403.50	401.50	8	11,894	0.07%
2020/05/04	5	402.19	5	399.70	399.50	0	12,042	0.00%
2020/04/30	2	411.50	24	409.80	415.00	-22	12,003	-0.18%
2020/04/29	12	393.50	33	394.24	398.00	-21	11,815	-0.18%
2020/04/28	6	369.50	6	368.37	375.00	0	11,461	0.00%
2020/04/27	0	0.00	5	362.40	372.00	-5	11,656	-0.04%
2020/04/24	5.2	351.00	0	0.00	348.50	5.2	11,531	0.04%
2020/04/23	2	349.02	3	346.17	351.00	-1	11,572	-0.01%
2020/04/22	25.1	346.36	16	344.81	346.00	9.1	11,643	0.08%
2020/04/21	5	358.50	1	359.00	353.50	4	11,874	0.03%
2020/04/20	0.3	371.50	1	372.00	370.00	-0.7	12,011	-0.01%
2020/04/17	1	368.00	2	367.53	368.00	-1	12,089	-0.01%
2020/04/16	3	361.83	0	365.00	361.50	3	11,995	0.02%
2020/04/15	1	364.50	3	364.83	365.50	-2	12,003	-0.02%
2020/04/14	2	363.03	4	364.88	365.50	-2	12,021	-0.02%
2020/04/10	1	350.00	1	350.06	350.00	0	12,013	0.00%
2020/04/09	1	349.00	13.2	350.55	351.50	-12.2	12,109	-0.10%
2020/04/08	1	349.01	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	347.50	2	348.50	347.00	-2	12,056	-0.02%
2020/04/06	2	340.51	3.1	339.13	341.00	-1.1	11,960	-0.01%
2020/04/01	3	330.51	2	329.75	334.00	1	11,892	0.01%
2020/03/31	6	332.67	6	333.00	327.50	0	11,880	0.00%
2020/03/30	11	330.50	11	333.01	336.50	0	11,749	0.00%
2020/03/27	5	346.10	3	342.47	340.00	2	11,622	0.02%
2020/03/26	2	345.00	11	339.91	343.50	-9	11,460	-0.08%
2020/03/25	19	344.53	24	347.83	334.50	-5	11,502	-0.04%
2020/03/24	15	333.80	23	334.87	330.00	-8	11,314	-0.07%
2020/03/23	11	308.82	9	306.50	308.00	2	11,286	0.02%
2020/03/20	2.1	299.78	12	300.29	301.00	-10	11,228	-0.09%
2020/03/19	6.1	279.51	2.2	275.91	274.00	3.9	11,118	0.04%
2020/03/17	3	325.00	12	322.83	315.50	-9	10,712	-0.08%
2020/03/16	3.1	328.55	3	334.33	320.00	0.1	10,537	0.00%
2020/03/13	8	317.08	21.4	313.52	341.00	-13.4	10,390	-0.13%
2020/03/12	88	345.34	87.1	346.34	336.00	0.9	10,118	0.01%
2020/03/11	1	371.50	0	0.00	363.00	1	9,884	0.01%
2020/03/10	4.1	367.12	2	363.50	373.50	2.1	9,823	0.02%
2020/03/09	2.1	365.81	1	366.50	366.50	1.1	9,727	0.01%
2020/03/06	3	379.01	0	0.00	378.50	3	9,658	0.03%
2020/03/05	0	385.00	8	383.20	385.00	-8	9,648	-0.08%
2020/03/04	1	368.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	6	377.00	4	375.00	372.00	2	9,644	0.02%
2020/03/02	2	363.28	8	359.56	363.00	-6	9,576	-0.06%
2020/02/27	19	366.65	4	365.00	360.00	15	9,569	0.16%
2020/02/26	7.1	376.09	1	378.50	375.00	6.1	9,475	0.06%
2020/02/25	13	380.81	3.3	379.55	378.50	9.7	9,416	0.10%
2020/02/24	6	380.83	0	379.00	377.00	6	9,441	0.06%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	0	0.00	2	392.00	394.00	-2	9,257	-0.02%
2020/02/19	5	389.90	3	394.33	388.50	2	9,184	0.02%
2020/02/18	0	0.00	1.1	395.46	392.00	-1.1	9,196	-0.01%
2020/02/17	6	397.25	2	396.80	398.00	4	9,152	0.04%
2020/02/14	5	405.50	6.1	404.38	405.50	-1.1	9,082	-0.01%
2020/02/13	5	408.80	8.1	409.43	408.50	-3.1	9,018	-0.03%
2020/02/12	2	400.00	10	397.50	401.50	-8	8,901	-0.09%
2020/02/11	1	388.00	5	389.20	390.00	-4	8,895	-0.04%
2020/02/10	5	382.60	8	384.63	380.00	-3	8,905	-0.03%
2020/02/07	14.3	381.77	1	381.00	381.00	13.3	8,950	0.15%
2020/02/06	1	383.00	2	384.50	382.00	-1	8,979	-0.01%
2020/02/05	18	383.78	8	385.63	381.00	10	8,947	0.11%
2020/02/04	3	389.33	17	390.53	390.50	-14	8,844	-0.16%
2020/02/03	2.1	379.20	11	378.65	382.00	-9	9,087	-0.10%
2020/01/31	5.1	388.43	0	0.00	388.00	5.1	9,100	0.06%
2020/01/30	7.2	392.68	2	388.50	383.50	5.2	9,154	0.06%
2020/01/20	0	0.00	0	420.50	419.00	0	8,903	0.00%
2020/01/17	4	420.50	6	423.50	420.50	-2	8,946	-0.02%
2020/01/16	6	419.25	4	420.89	421.00	2	9,016	0.02%
2020/01/15	8.1	411.24	4	410.13	416.00	4.1	8,866	0.05%
2020/01/14	12	417.67	2	415.32	416.00	10	8,518	0.12%
2020/01/13	6	423.58	0	0.00	422.00	6	8,270	0.07%
2020/01/10	3	431.17	2	435.75	432.00	1	8,199	0.01%
2020/01/09	3	435.67	1	436.50	437.00	2	8,219	0.02%
2020/01/08	2	431.00	0	430.50	430.50	2	8,306	0.02%
2020/01/07	0	0.00	3	424.83	426.00	-3	8,311	-0.04%
2020/01/06	8	425.75	0	0.00	424.00	8	8,361	0.10%
2020/01/03	7	434.36	2	438.50	434.50	5	8,361	0.06%
2020/01/02	2	442.00	1	441.54	441.50	1	8,240	0.01%
2019/12/31	7	443.43	1	441.50	443.50	6	8,221	0.07%
2019/12/30	1.1	446.50	1	447.00	446.50	0.1	8,253	0.00%
2019/12/27	2	451.49	3	448.17	446.50	-1	8,354	-0.01%
2019/12/26	4	455.38	2	454.18	449.00	2	8,350	0.02%
2019/12/25	0	0.00	2	450.00	452.00	-2	8,376	-0.02%
2019/12/24	1	446.50	1	446.50	445.00	0	8,479	0.00%
2019/12/23	0.1	449.00	0	0.00	449.00	0.1	8,565	0.00%
2019/12/20	33.1	448.66	4.1	446.38	446.00	29	8,656	0.34%
2019/12/19	8	452.63	6	454.25	454.50	2	8,489	0.02%
2019/12/18	8	455.81	10	455.75	456.50	-2	8,415	-0.02%
2019/12/17	31.1	455.62	68.3	455.19	460.50	-37.2	8,371	-0.44%
2019/12/16	14.1	437.27	23	440.89	442.00	-8.9	8,218	-0.11%
2019/12/13	3	432.49	9	431.72	432.50	-6	8,167	-0.07%
2019/12/12	13.2	430.26	21	429.29	427.50	-7.8	8,163	-0.10%
2019/12/11	1	426.50	2	427.00	429.00	-1	8,239	-0.01%
2019/12/10	5.1	426.57	1	425.00	425.00	4.1	8,338	0.05%
2019/12/09	15	424.50	1.6	426.12	426.50	13.4	8,406	0.16%
2019/12/06	4.1	416.61	0	0.00	415.00	4.1	8,435	0.05%
2019/12/05	2.2	422.95	2	422.00	420.00	0.2	8,675	0.00%
2019/12/04	1	420.00	6	423.25	424.50	-5	8,807	-0.06%
2019/12/03	9.1	420.04	2	419.50	418.00	7.1	8,781	0.08%
2019/12/02	4	417.38	3	415.00	416.50	1	8,763	0.01%
2019/11/29	6	428.08	25	433.88	421.50	-19	8,725	-0.22%
2019/11/28	15	428.34	22	429.50	431.50	-7	8,621	-0.08%
2019/11/27	23.1	424.67	2	424.00	422.50	21.1	8,630	0.24%
2019/11/26	2	421.50	8	422.38	420.00	-6	8,671	-0.07%
2019/11/25	17	421.15	20	419.55	418.50	-3	8,836	-0.03%
2019/11/22	5	408.10	5	409.80	411.00	0	8,819	0.00%
2019/11/21	17	405.68	2	405.75	407.00	15	8,782	0.17%
2019/11/20	3.1	417.89	13	414.77	414.50	-9.9	8,700	-0.11%
2019/11/19	2	420.25	11	418.73	421.00	-9	8,742	-0.10%
2019/11/18	10	418.95	0	0.00	419.50	10	8,859	0.11%
2019/11/15	27.1	420.57	19	419.32	422.00	8.1	9,020	0.09%
2019/11/14	3.1	409.66	6	406.58	410.50	-2.9	9,367	-0.03%
2019/11/13	10	408.55	1	408.00	408.00	9	9,416	0.10%
2019/11/12	17.1	409.91	3	409.83	410.00	14.1	9,420	0.15%
2019/11/11	16.1	405.95	7	406.71	403.50	9.1	9,399	0.10%
2019/11/08	41.1	417.54	59	419.16	414.00	-17.9	9,324	-0.19%
2019/11/07	15	428.50	24.8	425.79	425.00	-9.8	9,240	-0.11%
2019/11/06	31.1	431.10	47	427.85	434.00	-15.9	9,160	-0.17%
2019/11/05	36	422.39	23	422.20	425.00	13	9,161	0.14%
2019/11/04	9	409.50	1.2	411.67	412.00	7.8	9,130	0.09%
2019/11/01	23	408.93	33	404.76	405.00	-10	9,151	-0.11%
2019/10/31	26	405.94	52	406.71	408.00	-26	9,210	-0.28%
2019/10/30	6	398.00	3	396.50	396.50	3	9,218	0.03%
2019/10/29	21	392.76	19	389.68	393.00	2	9,328	0.02%
2019/10/28	6.2	384.84	11.3	384.96	387.00	-5.1	9,387	-0.05%
2019/10/25	5	383.00	0.4	379.50	379.00	4.6	9,418	0.05%
2019/10/24	2.1	379.54	5	379.20	381.50	-2.9	9,356	-0.03%
2019/10/23	2.1	370.29	1.1	372.00	372.00	1	9,235	0.01%
2019/10/22	0.1	372.00	0	0.00	371.50	0.1	9,309	0.00%
2019/10/21	1.1	373.82	0.3	370.50	369.00	0.8	9,352	0.01%
2019/10/18	0.1	371.50	0	0.00	370.00	0.1	9,393	0.00%
2019/10/17	0.4	371.00	1.1	371.92	371.00	-0.7	9,416	-0.01%
2019/10/16	7	365.36	0.2	362.50	360.00	6.8	9,428	0.07%
2019/10/15	11	368.32	0	0.00	367.00	11	9,338	0.12%
2019/10/14	9	370.72	2	370.50	370.50	7	9,256	0.08%
2019/10/09	9	373.89	0	375.00	372.00	9	9,098	0.10%
2019/10/08	1	384.00	1	384.50	384.50	0	9,011	0.00%
2019/10/07	1.1	383.11	0	384.00	384.00	1.1	9,038	0.01%
2019/10/04	1	383.06	2	386.00	385.50	-1	9,026	-0.01%
2019/10/03	1.1	374.30	1	378.00	379.50	0.1	8,961	0.00%
2019/10/02	3.1	372.35	2	373.99	372.00	1.1	8,908	0.01%
2019/10/01	5.1	372.07	2	373.76	376.50	3.1	8,953	0.03%
2019/09/27	10.1	369.95	3	371.16	369.00	7.1	8,898	0.08%
2019/09/26	26.1	378.32	10	379.25	376.00	16.1	8,893	0.18%
2019/09/25	5.1	380.30	23	379.04	380.00	-17.9	8,885	-0.20%
2019/09/23	11	390.26	2	389.00	388.00	9	8,877	0.10%
2019/09/20	10.1	382.54	21	385.95	386.50	-10.9	8,889	-0.12%
2019/09/19	22.1	384.24	1	387.00	380.50	21.1	8,795	0.24%
2019/09/18	4	381.75	2	382.50	382.00	2	8,723	0.02%
2019/09/17	2	383.00	3	383.67	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	0	381.00	382.00	0	8,683	0.00%
2019/09/12	2	373.25	1	381.00	375.00	1	8,578	0.01%
2019/09/11	15.1	373.97	1	374.01	374.50	14.1	8,551	0.16%
2019/09/10	6.1	377.01	1	376.00	378.00	5.1	8,538	0.06%
2019/09/09	7	383.42	10	386.60	382.50	-3	8,500	-0.04%
2019/09/06	0	373.50	10	374.50	374.50	-10	8,254	-0.12%
2019/09/04	0	0.00	1	363.00	365.00	-1	8,141	-0.01%
2019/09/03	6	364.00	0	0.00	364.00	6	8,185	0.07%
2019/08/30	4	370.00	2	371.00	367.50	2	8,259	0.02%
2019/08/29	1	364.00	12	362.00	365.50	-11	8,242	-0.13%
2019/08/28	24	362.33	48	359.01	366.00	-24	8,248	-0.29%
2019/08/27	17	345.65	1.1	344.59	345.50	15.9	8,117	0.20%
2019/08/26	13.1	341.09	0	0.00	343.00	13.1	8,242	0.16%
2019/08/23	7	346.43	3	346.00	342.50	4	8,339	0.05%
2019/08/22	8	351.13	8.2	347.89	345.00	-0.2	8,310	0.00%
2019/08/21	3	350.67	0	0.00	347.00	3	8,294	0.04%
2019/08/20	0	0.00	6	349.42	351.00	-6	8,242	-0.07%
2019/08/19	32	345.14	49	346.04	353.00	-17	8,104	-0.21%
2019/08/16	6	321.67	43	322.13	322.00	-37	7,760	-0.48%
2019/08/15	3.1	314.89	11	316.00	316.50	-7.9	7,693	-0.10%
2019/08/14	1	320.00	1	320.50	319.50	0	7,697	0.00%
2019/08/13	0	0.00	1	318.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	3	321.83	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	4	318.25	318.00	-4	7,723	-0.05%
2019/08/06	6	308.17	1.1	310.00	309.00	4.9	7,636	0.06%
2019/08/05	2.2	310.68	0	312.50	312.00	2.2	7,601	0.03%
2019/08/02	9	311.17	5	313.80	316.00	4	7,563	0.05%
2019/08/01	2	317.00	7.1	322.31	314.00	-5.1	7,496	-0.07%
2019/07/31	4	313.50	2.1	314.08	314.50	1.9	7,239	0.03%
2019/07/30	1	324.98	13	325.08	325.50	-12	7,148	-0.17%
2019/07/29	0	0.00	1.3	318.76	319.00	-1.3	7,066	-0.02%
2019/07/26	2	309.75	1	314.00	313.50	1	7,224	0.01%
2019/07/25	0	0.00	1	311.50	313.00	-1	7,515	-0.01%
2019/07/24	1	311.00	3	309.50	308.00	-2	7,568	-0.03%
2019/07/23	0	0.00	15	313.90	314.50	-15	7,497	-0.20%
2019/07/22	14	308.50	3	307.00	308.50	11	7,434	0.15%
2019/07/19	3	305.05	1	305.50	304.50	2	7,379	0.03%
2019/07/18	9	304.44	4	305.00	302.00	5	7,321	0.07%
2019/07/17	7	309.86	0	0.00	310.00	7	7,243	0.10%
2019/07/16	6	313.50	1	314.00	314.00	5	7,183	0.07%
2019/07/15	4	314.50	0	0.00	314.50	4	7,154	0.06%
2019/07/11	0	0.00	2.1	321.71	322.50	-2.1	7,525	-0.03%
2019/07/09	0	0.00	0.1	313.50	313.50	-0.1	7,593	0.00%
2019/07/08	13	313.15	1	314.00	314.00	12	7,637	0.16%
2019/07/05	5	321.00	6	320.67	321.00	-1	7,744	-0.01%
2019/07/04	3	318.50	1	319.00	319.00	2	7,840	0.03%
2019/07/03	3	321.17	4	322.20	317.50	-1	7,937	-0.01%
2019/07/02	4	316.13	8	317.56	319.00	-4	7,929	-0.05%
2019/07/01	6	314.25	1	314.00	314.00	5	7,911	0.06%
2019/06/28	2	311.50	0	0.00	314.00	2	7,935	0.03%
2019/06/27	0	312.50	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	2	310.00	1	311.50	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	311.50	315.50	-1	7,992	-0.01%
2019/06/21	5	314.30	4	313.13	313.50	1	7,978	0.01%
2019/06/20	0	0.00	3	310.50	310.00	-3	7,916	-0.04%
2019/06/19	20	310.90	3	311.33	308.50	17	8,057	0.21%
2019/06/18	3	306.33	2	308.00	308.50	1	7,997	0.01%
2019/06/17	3	301.01	0	0.00	300.50	3	7,940	0.04%
2019/06/14	21	310.50	22	307.14	307.00	-1	7,923	-0.01%
2019/06/13	15	311.57	3	313.33	309.50	12	7,915	0.15%
2019/06/12	2	309.50	3	309.17	309.50	-1	7,874	-0.01%
2019/06/11	10	310.15	5	313.20	308.00	5	7,882	0.06%
2019/06/10	3.1	312.24	2	313.25	316.00	1.1	7,777	0.01%
2019/06/06	0	0.00	6	308.57	307.00	-6	7,725	-0.08%
2019/06/05	1	318.50	4	318.75	313.00	-3	7,680	-0.04%
2019/06/04	7	316.50	1	313.00	311.00	6	7,651	0.08%
2019/06/03	1.1	315.77	26.2	309.07	314.00	-25.1	7,579	-0.33%
2019/05/31	20.1	304.40	42	304.18	311.00	-21.9	7,512	-0.29%
2019/05/30	18.1	295.09	4	289.25	296.50	14.1	7,348	0.19%
2019/05/29	3	279.50	1	280.04	280.50	2	7,298	0.03%
2019/05/28	0	0.00	3.1	282.35	280.50	-3.1	7,369	-0.04%
2019/05/27	4	280.00	0.1	282.00	281.00	3.9	7,496	0.05%
2019/05/24	4	291.38	3.1	291.70	287.00	0.9	7,704	0.01%
2019/05/23	2	290.00	3.2	291.37	292.00	-1.2	7,892	-0.02%
2019/05/22	4	288.25	1.1	288.91	287.50	2.9	7,829	0.04%
2019/05/21	5	290.10	3	291.50	290.50	2	7,894	0.03%
2019/05/20	0	0.00	3.1	289.34	290.00	-3.1	7,858	-0.04%
2019/05/17	5.1	291.67	7	291.86	291.00	-1.9	7,829	-0.02%
2019/05/16	5	287.80	4	289.98	288.00	1	7,753	0.01%
2019/05/15	9.1	291.12	3	292.33	290.00	6.1	7,722	0.08%
2019/05/14	3	284.67	1	282.00	289.00	2	7,717	0.03%
2019/05/13	9	289.39	1.1	299.22	286.50	7.9	7,682	0.10%
2019/05/10	12	301.96	16	299.00	298.50	-4	7,872	-0.05%
2019/05/09	3	305.47	3	307.50	300.00	0	7,838	0.00%
2019/05/08	2	309.99	2	305.50	310.00	0	7,750	0.00%
2019/05/07	9.2	311.36	8	311.13	311.00	1.2	7,659	0.02%
2019/05/06	1	305.98	10.2	303.44	306.00	-9.2	7,561	-0.12%
2019/05/03	1	308.50	11	308.00	309.00	-10	7,464	-0.13%
2019/05/02	7.1	303.55	19	300.76	298.00	-11.9	7,205	-0.16%
2019/04/30	5	293.00	4	291.63	295.50	1	6,913	0.01%
2019/04/29	0.1	287.50	0	287.50	287.50	0.1	6,844	0.00%
2019/04/26	1	285.68	0	0.00	290.00	1	6,884	0.02%
2019/04/25	5	288.60	2.1	289.23	288.00	2.9	6,869	0.04%
2019/04/24	1	289.50	0.1	290.00	289.50	0.9	6,880	0.01%
2019/04/23	1.1	285.91	0	0.00	290.00	1.1	6,891	0.02%
2019/04/22	2.1	289.71	15	290.00	289.00	-12.9	6,879	-0.19%
2019/04/19	2	290.00	1	289.51	290.00	1	6,860	0.01%
2019/04/18	6	292.58	9	291.06	291.00	-3	6,852	-0.04%
2019/04/17	11	290.18	15.5	293.65	288.50	-4.5	6,816	-0.07%
2019/04/16	10	301.00	1	299.00	300.00	9	6,566	0.14%
2019/04/15	0	295.00	2	297.00	296.50	-2	6,549	-0.03%
2019/04/12	1	295.95	6	294.17	293.50	-5	6,523	-0.08%
2019/04/11	13	298.46	20	296.52	291.50	-7	6,478	-0.11%
2019/04/10	20	302.94	25	303.48	300.00	-5	6,347	-0.08%
2019/04/09	16	295.56	4	293.88	299.50	12	6,197	0.19%
2019/04/08	4	291.39	6	292.83	294.50	-2	6,082	-0.03%
2019/04/03	1	289.00	4	290.63	290.50	-3	5,958	-0.05%
2019/04/02	9	289.72	9	290.17	290.50	0	5,872	0.00%
2019/04/01	8	285.43	3	285.17	285.50	5	5,738	0.09%
2019/03/29	2	277.00	1	280.00	282.50	1	5,638	0.02%
2019/03/28	1	278.50	4.1	278.86	276.50	-3.1	5,624	-0.05%
2019/03/27	2.1	278.52	0	279.50	279.50	2	5,697	0.04%
2019/03/26	2.1	279.82	3	280.17	281.00	-0.9	5,698	-0.02%
2019/03/25	4	277.13	2.1	277.00	276.50	1.9	5,673	0.03%
2019/03/22	6	282.92	4	283.63	284.00	2	5,618	0.04%
2019/03/21	5	277.00	2	277.75	277.50	3	5,456	0.06%
2019/03/20	1	273.50	0	274.50	274.50	1	5,425	0.02%
2019/03/19	4	273.64	0	0.00	275.50	4	5,414	0.07%
2019/03/18	0.1	278.00	5	277.50	278.00	-4.9	5,364	-0.09%
2019/03/15	3	275.35	0	0.00	276.00	3	5,344	0.06%
2019/03/14	5	275.20	9	274.83	272.50	-4	5,346	-0.07%
2019/03/13	2	270.53	1	270.50	273.00	1	5,402	0.02%
2019/03/12	1	274.43	2.1	272.22	270.50	-1	5,438	-0.02%
2019/03/11	6.1	270.34	3	270.17	270.00	3.1	5,514	0.06%
2019/03/08	14	268.54	1.2	268.93	267.50	12.8	5,580	0.23%
2019/03/07	2	276.00	1	273.56	274.00	1	5,564	0.02%
2019/03/06	7	279.22	8	278.88	280.00	-1	5,571	-0.02%
2019/03/05	4	274.38	1	277.00	273.00	3	5,485	0.06%
2019/03/04	6	278.50	1	282.00	277.00	5	5,444	0.09%
2019/02/27	8.2	276.81	3	279.01	280.00	5.1	5,375	0.10%
2019/02/26	15	286.53	13	281.04	276.50	2	5,245	0.04%
2019/02/25	8	276.88	11	280.05	282.50	-3	5,028	-0.06%
2019/02/22	4	266.63	19.1	265.54	264.00	-15.1	4,754	-0.32%
2019/02/21	3.1	255.26	1	259.00	259.00	2.1	4,530	0.05%
2019/02/20	3	254.67	1	254.50	255.50	2	4,480	0.05%
2019/02/19	2	251.00	0.2	250.50	250.00	1.8	4,495	0.04%
2019/02/18	7	253.07	1	251.50	253.50	6	4,487	0.13%
2019/02/15	3	255.83	1.6	251.69	252.00	1.4	4,475	0.03%
2019/02/14	2	258.00	1	256.48	255.50	1	4,475	0.02%
2019/02/13	1	260.50	1	257.00	259.00	0	4,503	0.00%
2019/02/12	2	257.75	1.1	257.92	257.50	0.9	4,487	0.02%
2019/02/11	0	257.00	6	254.17	259.50	-6	4,448	-0.13%
2019/01/30	0	0.00	3	245.00	243.00	-3	4,185	-0.07%
2019/01/29	0	0.00	2.1	245.04	245.50	-2.1	4,198	-0.05%
2019/01/28	0	0.00	2	247.50	248.50	-2	4,197	-0.05%
2019/01/25	1	249.50	1	247.00	248.00	0	4,258	0.00%
2019/01/24	2	246.72	0	244.50	244.50	2	4,309	0.05%
2019/01/23	2	239.52	1	239.50	241.00	1	4,371	0.02%
2019/01/22	4	246.63	8.1	243.92	242.00	-4.1	4,386	-0.09%
2019/01/21	2	247.00	2	245.50	244.50	0	4,429	0.00%
2019/01/18	3	242.00	2	242.50	244.00	1	4,495	0.02%
2019/01/16	1	237.00	3	235.00	237.00	-2	4,540	-0.04%
2019/01/15	0	233.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	5	232.40	1	231.00	231.50	4	4,492	0.09%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	3	226.17	0	0.00	226.00	3	4,497	0.07%
2019/01/09	1	225.50	3	227.50	226.00	-2	4,501	-0.04%
2019/01/08	1	222.00	0	0.00	222.00	1	4,416	0.02%
2019/01/07	1	220.99	0	0.00	219.00	1	4,459	0.02%
2019/01/04	4	216.75	2	215.00	217.00	2	4,465	0.04%
2019/01/03	3	223.00	5	224.50	223.50	-2	4,634	-0.04%
2019/01/02	3.1	221.20	3	229.50	220.50	0.1	4,644	0.00%
2018/12/28	1	225.00	1	226.00	229.50	0	4,661	0.00%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/26	2	222.75	0	0.00	220.00	2	4,776	0.04%
2018/12/25	3.1	220.75	3	221.00	221.00	0.1	4,809	0.00%
2018/12/22	0.1	223.50	0	0.00	223.00	0.1	4,919	0.00%
2018/12/21	1.1	224.12	1	224.00	223.50	0.1	5,001	0.00%
2018/12/20	7.1	226.43	1	225.00	225.00	6.1	4,975	0.12%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	1	235.00	234.50	-1	4,868	-0.02%
2018/12/14	3.1	236.80	3	236.17	236.00	0.1	4,954	0.00%
2018/12/13	0	0.00	1	234.00	237.50	-1	4,959	-0.02%
2018/12/12	3	232.67	1	232.50	233.00	2	4,967	0.04%
2018/12/10	1	233.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	0.4	235.00	3	235.00	233.50	-2.6	4,965	-0.05%
2018/12/06	9	233.28	2	236.50	229.50	7	4,944	0.14%
2018/12/05	0	244.50	1.8	244.50	244.50	-1.7	4,887	-0.04%
2018/12/04	0	0.00	1	252.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	5	245.10	245.50	-5	4,860	-0.10%
2018/11/30	0.1	236.00	1	236.00	237.50	-0.9	4,801	-0.02%
2018/11/29	2	235.50	4	232.88	231.50	-2	4,746	-0.04%
2018/11/28	4	233.63	7	234.50	236.50	-3	4,735	-0.06%
2018/11/27	0	0.00	1	228.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	228.50	228.00	-1	4,754	-0.02%
2018/11/23	0	0.00	2	222.75	222.00	-2	4,762	-0.04%
2018/11/21	0.1	224.00	3	224.00	223.00	-2.9	4,963	-0.06%
2018/11/20	10	223.50	21	223.52	225.00	-11	4,954	-0.22%
2018/11/19	10	221.50	3	221.33	223.50	7	4,952	0.14%
2018/11/16	5	224.10	1	223.49	220.00	4	4,986	0.08%
2018/11/14	0.2	230.00	0	0.00	230.00	0.2	4,975	0.00%
2018/11/13	5	231.00	5	227.50	231.00	0	5,017	0.00%
2018/11/12	4	233.50	3	233.50	234.50	1	5,076	0.02%
2018/11/09	1.3	227.85	1	228.50	228.50	0.3	5,214	0.01%
2018/11/08	0.2	235.00	0	0.00	235.00	0.2	5,176	0.00%
2018/11/07	1	235.50	2	233.50	235.00	-1	5,158	-0.02%
2018/11/06	2	233.25	5	233.10	230.00	-3	5,183	-0.06%
2018/11/05	0	0.00	7	230.00	230.00	-7	5,120	-0.14%
2018/11/02	6.2	227.89	10	227.90	227.50	-3.8	5,105	-0.07%
2018/11/01	4	226.63	0	0.00	223.50	4	5,060	0.08%
2018/10/31	6	217.92	8	217.56	227.50	-2	4,993	-0.04%
2018/10/30	3	208.67	1	211.50	207.00	2	4,864	0.04%
2018/10/29	6.1	200.91	2	205.50	208.00	4.1	4,905	0.08%
2018/10/26	2	205.75	2	203.00	202.00	0	4,943	0.00%
2018/10/25	1.5	211.03	0	0.00	210.00	1.5	5,072	0.03%
2018/10/23	3	217.00	1	216.50	214.00	2	5,206	0.04%
2018/10/19	2.2	220.91	2	222.00	222.50	0.2	5,355	0.00%
2018/10/18	1.2	226.08	2	225.75	225.00	-0.8	5,424	-0.01%
2018/10/17	2.2	224.82	0	0.00	224.50	2.2	5,694	0.04%
2018/10/16	2.2	224.91	0	0.00	222.00	2.2	5,813	0.04%
2018/10/15	1.2	225.42	3	221.83	221.00	-1.8	5,831	-0.03%
2018/10/12	3.2	219.03	6	218.25	220.00	-2.8	5,773	-0.05%
2018/10/11	9.3	208.20	0	0.00	210.50	9.3	5,739	0.16%
2018/10/09	3	229.33	1	230.00	228.50	2	5,530	0.04%
2018/10/08	1	233.50	2	234.50	233.50	-1	5,491	-0.02%
2018/10/05	2	237.50	0	0.00	234.50	2	5,462	0.04%
2018/10/04	2	243.50	0	0.00	242.00	2	5,384	0.04%
2018/10/03	0.3	247.50	0	0.00	246.00	0.3	5,377	0.00%
2018/10/02	1	246.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0.1	250.50	3	251.00	250.00	-2.9	5,441	-0.05%
2018/09/28	0.3	246.50	3	245.00	246.50	-2.8	5,533	-0.05%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	1	242.00	0	0.00	241.50	1	5,614	0.02%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/20	1	241.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	2.3	245.11	0	0.00	245.00	2.3	5,683	0.04%
2018/09/18	1	245.00	0	245.00	244.50	1	5,730	0.02%
2018/09/14	0.1	246.00	0	0.00	245.50	0.1	5,883	0.00%
2018/09/12	1.3	243.60	1	242.50	244.00	0.3	5,888	0.00%
2018/09/11	0	244.50	1	242.00	244.00	-1	5,927	-0.02%
2018/09/10	1	238.01	0	0.00	242.50	1	5,924	0.02%
2018/09/07	2	247.25	1	249.50	248.00	1	5,902	0.02%
2018/09/06	2	254.50	3	256.00	255.00	-1	5,865	-0.02%
2018/09/05	0	254.50	0	0.00	254.00	0	5,861	0.00%
2018/09/04	0	256.00	0	0.00	253.50	0	5,870	0.00%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	0	253.00	0	0.00	251.50	0	5,920	0.00%
2018/08/30	2	257.25	1	255.50	256.00	1	5,884	0.02%
2018/08/29	0	256.00	0	0.00	256.00	0	5,905	0.00%
2018/08/28	4	251.75	2	253.50	252.00	2	5,883	0.03%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	245.00	3	246.50	247.00	-1	5,876	-0.02%
2018/08/17	3	246.83	3	249.67	247.00	0	5,874	0.00%
2018/08/16	8	249.19	6	248.00	247.50	2	5,817	0.03%
2018/08/14	0	0.00	2	266.00	265.00	-2	5,795	-0.03%
2018/08/13	4	263.75	1	263.50	263.50	3	5,803	0.05%
2018/08/09	1	273.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	1	277.50	9	275.33	277.50	-8	5,925	-0.14%
2018/08/07	4	276.13	1	275.00	275.50	3	5,911	0.05%
2018/08/06	0.1	273.00	2	270.50	273.00	-2	5,915	-0.03%
2018/08/03	10	272.10	0	0.00	274.00	10	6,066	0.16%
2018/08/02	4	271.50	12	273.29	269.00	-8	6,040	-0.13%
2018/08/01	3.1	274.18	8	269.94	275.00	-5	5,966	-0.08%
2018/07/31	9	252.83	0	0.00	254.00	9	5,781	0.16%
2018/07/30	3	259.67	1	260.00	260.00	2	5,675	0.04%
2018/07/27	2	266.25	9	269.22	267.50	-7	5,670	-0.12%
2018/07/26	2	259.50	5	261.92	263.00	-3	5,749	-0.05%
2018/07/25	12	261.17	3	261.83	262.50	9	5,789	0.16%
2018/07/24	17	260.12	4	256.75	255.00	13	5,831	0.22%
2018/07/23	4	271.75	0	0.00	271.50	4	5,656	0.07%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/17	0	286.50	1	286.00	285.50	-1	5,905	-0.02%
2018/07/16	2	282.50	0	0.00	282.50	2	6,005	0.03%
2018/07/12	3	281.33	3	284.17	283.00	0	6,621	0.00%
2018/07/11	0	0.00	1	274.50	276.00	-1	6,644	-0.02%
2018/07/10	3.1	278.69	2	276.50	280.00	1.1	6,710	0.02%
2018/07/09	4	275.49	2	275.75	272.50	2	6,708	0.03%
2018/07/06	8	284.88	8	286.31	285.00	0	6,683	0.00%
2018/07/05	17	289.35	5	284.80	281.50	12	6,677	0.18%
2018/07/04	1	299.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	2.1	306.95	2	306.25	304.50	0.1	6,641	0.00%
2018/07/02	2	308.50	2	307.00	305.00	0	6,707	0.00%
2018/06/29	1	300.02	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0.2	298.00	2	296.00	297.00	-1.9	6,615	-0.03%
2018/06/27	2	297.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	7	297.93	4	298.00	296.50	3	6,707	0.04%
2018/06/25	3	307.83	1	310.00	310.00	2	6,629	0.03%
2018/06/22	2	310.25	1	310.50	310.50	1	6,787	0.01%
2018/06/21	1	311.00	1	312.00	312.00	0	6,932	0.00%
2018/06/20	2	311.50	1	309.50	310.00	1	6,974	0.01%
2018/06/19	2	312.00	1.3	315.69	312.00	0.7	6,973	0.01%
2018/06/15	0	0.00	0	317.00	315.00	0	7,109	0.00%
2018/06/13	0	0.00	1	322.00	320.50	-1	7,526	-0.01%
2018/06/11	2	331.25	2.3	331.00	332.50	-0.3	7,748	0.00%
2018/06/07	1	329.00	0	0.00	331.00	1	7,856	0.01%
2018/06/05	0.1	325.50	1	325.50	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	3	326.33	329.50	-3	8,154	-0.04%
2018/05/31	3	310.19	0	0.00	311.50	3	8,249	0.04%
2018/05/30	1	311.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	3	322.30	0	0.00	318.50	3	8,412	0.04%
2018/05/25	0.1	324.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/24	5	322.40	5	319.20	322.00	0	8,449	0.00%
2018/05/23	1	322.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	3	320.50	9	318.11	320.50	-6	8,492	-0.07%
2018/05/18	1.2	313.07	0	0.00	313.00	1.2	8,607	0.01%
2018/05/17	10	310.50	0	0.00	310.00	10	8,659	0.12%
2018/05/16	5	318.00	7.7	319.87	319.00	-2.7	8,591	-0.03%
2018/05/15	2	318.75	0	0.00	319.00	2	8,657	0.02%
2018/05/14	3	319.33	5	322.60	320.00	-2	8,779	-0.02%
2018/05/11	4.1	319.90	0	0.00	319.50	4.1	8,782	0.05%
2018/05/10	1	330.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	3	328.33	4	327.50	328.00	-1	8,819	-0.01%
2018/05/08	3.1	323.52	3	324.34	325.00	0	8,867	0.00%
2018/05/07	2	323.75	2	318.75	318.50	0	8,894	0.00%
2018/05/04	3	324.67	3	321.17	325.50	0	8,845	0.00%
2018/05/03	3	318.33	3	323.00	320.00	0	8,857	0.00%
2018/05/02	1	340.00	3	333.98	331.00	-2	8,786	-0.02%
2018/04/30	3.1	334.59	4	338.25	340.00	-1	8,763	-0.01%
2018/04/27	2	332.00	6	333.09	339.50	-4	8,754	-0.05%
2018/04/26	6	336.50	1	324.50	323.50	5	8,708	0.06%
2018/04/25	2	338.50	0	0.00	337.00	2	8,622	0.02%
2018/04/24	4	344.00	6	343.67	341.50	-2	8,641	-0.02%
2018/04/23	8	353.44	5	350.50	350.50	3	8,560	0.04%
2018/04/20	2.2	353.05	0	0.00	354.50	2.2	8,487	0.03%
2018/04/19	2.1	359.76	2	368.00	360.50	0.1	8,406	0.00%
2018/04/18	7.2	359.44	14	356.64	362.00	-6.9	8,208	-0.08%
2018/04/17	3	338.33	2	339.75	340.00	1	7,840	0.01%
2018/04/16	1	340.00	7	342.86	342.00	-6	7,853	-0.08%
2018/04/13	0	0.00	0	335.50	336.00	0	7,811	0.00%
2018/04/12	2	333.75	0	0.00	331.50	2	7,800	0.03%
2018/04/11	5	340.10	5	341.50	339.00	0	7,785	0.00%
2018/04/10	2	329.50	0	0.00	327.00	2	7,740	0.03%
2018/04/03	1	329.00	0	0.00	328.00	1	7,728	0.01%
2018/04/02	1	336.02	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	339.50	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	1	345.49	20	342.78	340.00	-19	7,745	-0.25%
2018/03/29	16	334.19	1	338.00	331.00	15	7,677	0.20%
2018/03/28	3	337.83	0	0.00	333.00	3	7,594	0.04%
2018/03/27	8	339.81	11	342.32	342.50	-3	7,524	-0.04%
2018/03/26	3	343.33	22	336.80	347.00	-19	7,360	-0.26%
2018/03/23	25	330.96	9	329.17	328.00	16	7,205	0.22%
2018/03/22	2	338.00	4.1	338.94	336.00	-2.1	7,199	-0.03%
2018/03/21	7	337.14	3.2	341.51	336.00	3.8	7,191	0.05%
2018/03/20	2	338.25	13	339.00	342.50	-11	7,183	-0.15%
2018/03/19	9	336.33	12	328.55	334.00	-3	6,988	-0.04%
2018/03/16	1	320.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	6	318.92	2	317.25	318.00	4	6,627	0.06%
2018/03/14	1	316.00	2	316.25	313.50	-1	6,541	-0.02%
2018/03/13	0	318.00	0	0.00	319.00	0	6,558	0.00%
2018/03/12	3	317.50	9	318.39	317.00	-6	6,573	-0.09%
2018/03/09	1	311.49	1	312.00	310.50	0	6,656	0.00%
2018/03/08	0	308.50	4	307.00	309.50	-4	6,591	-0.06%
2018/03/07	4	301.50	6	305.42	300.00	-2	6,474	-0.03%
2018/03/06	1.1	301.95	1	302.00	301.00	0.1	6,435	0.00%
2018/03/05	1	299.99	0	0.00	295.00	1	6,484	0.02%
2018/03/02	6	304.08	7	304.14	302.50	-1	6,432	-0.02%
2018/03/01	0.1	299.50	0	0.00	299.50	0.1	6,373	0.00%
2018/02/27	2	301.00	3	304.17	301.00	-1	6,282	-0.02%
2018/02/26	2	300.25	0	0.00	296.50	2	6,211	0.03%
2018/02/23	2	300.75	0	0.00	300.50	2	6,219	0.03%
2018/02/22	1	299.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1	304.50	5	300.60	304.50	-4	6,238	-0.06%
2018/02/09	0	285.00	0	0.00	283.00	0	6,175	0.00%
2018/02/08	1	286.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	1	288.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	5	287.20	0	0.00	286.50	5	6,142	0.08%
2018/02/05	7	295.79	1	299.50	299.00	6	6,066	0.10%
2018/02/01	1	309.91	1	309.50	307.00	0	6,236	0.00%
2018/01/30	0	0.00	1	302.50	299.00	-1	6,091	-0.02%
2018/01/29	2	308.75	1	312.00	308.00	1	6,198	0.02%
2018/01/26	1.1	304.82	2	306.50	308.00	-0.9	6,271	-0.01%
2018/01/25	3	309.83	3	311.50	305.50	0	6,267	0.00%
2018/01/24	4	310.50	3	308.33	307.50	1	6,343	0.02%
2018/01/23	5.1	319.08	1	321.50	318.00	4.1	6,460	0.06%
2018/01/22	5	313.90	5	318.00	319.00	0	6,420	0.00%
2018/01/19	3	317.17	2	318.00	319.00	1	6,536	0.02%
2018/01/18	7	320.07	7	318.57	319.50	0	6,576	0.00%
2018/01/17	2	306.25	1.1	306.45	306.50	1	6,629	0.01%
2018/01/11	2	303.75	1	305.00	306.00	1	6,746	0.01%
2018/01/10	1	309.50	3	307.67	309.50	-2	6,822	-0.03%
2018/01/09	1	303.00	2	303.75	304.00	-1	6,854	-0.01%
2018/01/05	2	299.75	1	300.00	300.00	1	7,418	0.01%
2018/01/04	1	302.50	3	301.00	307.00	-2	7,607	-0.03%
2018/01/03	0.1	300.50	0	0.00	300.50	0.1	7,797	0.00%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%