建通 (2460)-元大-文心興安券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	14	30.50	0	0.00	31.00	14	3,428	0.41%
2024/04/12	1	36.90	0	0.00	36.60	1	3,453	0.03%
2024/04/10	0	0.00	1	37.00	37.20	-1	3,414	-0.03%
2024/04/09	1	36.90	14	38.70	36.70	-13	3,406	-0.38%
2024/04/08	0	0.00	1	35.90	36.75	-1	3,370	-0.03%
2024/04/03	1	35.05	0	0.00	35.30	1	3,346	0.03%
2024/03/21	28	33.92	10	33.80	34.25	18	3,344	0.54%
2024/03/20	0	33.90	1	33.70	33.30	-1	3,347	-0.03%
2024/03/19	0	35.40	0	0.00	34.15	0	3,338	0.00%
2024/03/11	5	36.50	0	0.00	37.30	5	3,275	0.15%
2024/03/05	6	38.17	4	37.84	38.00	2	3,356	0.06%
2024/03/04	0	0.00	15	40.97	40.10	-15	3,318	-0.45%
2024/03/01	5	41.21	5	40.79	41.30	0	3,292	0.00%
2024/02/29	6	41.26	2	41.25	41.60	4	3,243	0.12%
2024/02/27	12	39.72	11.5	39.90	39.90	0.5	3,111	0.02%
2024/02/26	1	41.25	3	40.48	39.35	-2	3,019	-0.07%
2024/02/23	2	39.23	23	39.70	39.75	-21	2,859	-0.73%
2024/02/22	20	38.95	21	39.10	38.75	-1	2,725	-0.04%
2024/02/21	16	38.24	3	39.52	37.00	13	2,524	0.52%
2024/02/20	3	39.13	1	38.90	39.60	2	2,105	0.09%
2024/02/19	10	35.95	6	35.33	36.00	4	1,964	0.20%
2024/02/16	0	32.25	0	0.00	32.75	0	1,865	0.00%
2024/02/02	5	30.50	0	0.00	30.20	5	1,824	0.27%
2024/01/29	0	0.00	2	31.30	31.15	-2	1,836	-0.11%
2024/01/26	2	31.90	0	0.00	31.80	2	1,846	0.11%
2024/01/24	0	0.00	1	33.60	33.00	-1	1,811	-0.06%
2024/01/23	2	32.90	3	32.88	33.80	-1	1,739	-0.06%
2024/01/19	0	0.00	1	30.65	30.55	-1	1,549	-0.06%
2024/01/18	1	31.25	0	0.00	31.60	1	1,530	0.07%
2024/01/17	0	0.00	7	30.14	30.20	-7	1,481	-0.47%
2024/01/10	1	29.95	1	30.15	30.20	0	1,509	0.00%
2024/01/04	2	28.00	0	0.00	27.75	2	1,425	0.14%
2024/01/02	5	28.90	1	29.00	28.85	4	1,412	0.28%
2023/12/13	0	0.00	2	29.30	29.15	-2	1,385	-0.14%
2023/12/06	1	29.95	3	29.40	29.70	-2	1,448	-0.14%
2023/12/05	2	29.05	0	0.00	29.40	2	1,510	0.13%
2023/11/27	2	27.40	2	27.95	27.95	0	1,272	0.00%
2023/11/06	1	28.65	0	0.00	28.20	1	1,960	0.05%
2023/11/03	0	0.00	2	28.90	28.10	-2	1,965	-0.10%
2023/10/31	2	27.83	0	0.00	27.75	2	1,989	0.10%
2023/10/25	0	0.00	1	28.65	28.65	-1	1,962	-0.05%
2023/10/23	0	0.00	1	28.55	27.65	-1	1,873	-0.05%
2023/10/13	1	26.40	0	0.00	26.40	1	1,788	0.06%
2023/10/04	0	0.00	3	24.23	24.30	-3	1,823	-0.16%
2023/09/15	0	0.00	1	28.00	27.90	-1	2,006	-0.05%
2023/09/14	1	28.55	0	0.00	28.50	1	1,997	0.05%
2023/09/12	0	0.00	1	27.70	27.70	-1	1,984	-0.05%
2023/09/11	2	28.40	10	28.75	28.25	-8	1,946	-0.41%
2023/09/08	2	28.03	2	28.35	28.30	0	1,877	0.00%
2023/09/07	0	0.00	2	26.60	27.25	-2	1,799	-0.11%
2023/09/01	2	27.30	7	26.74	26.70	-5	1,828	-0.27%
2023/08/31	2	26.70	0	0.00	26.60	2	1,829	0.11%
2023/08/25	3	27.40	0	0.00	27.35	3	1,779	0.17%
2023/08/24	2	26.40	2	27.05	27.05	0	1,697	0.00%
2023/08/22	0	0.00	15	26.00	25.40	-15	1,611	-0.93%
2023/08/21	0	0.00	3	26.45	26.60	-3	1,571	-0.19%
2023/08/18	2	26.63	2	25.75	26.00	0	1,524	0.00%
2023/08/16	4	26.45	3	25.97	26.25	1	1,429	0.07%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/14	0	24.05	0	0.00	23.50	0	1,127	0.00%
2023/08/11	6	24.78	4	25.15	25.00	2	1,111	0.18%
2023/08/10	0	0.00	2	24.25	23.95	-2	1,072	-0.19%
2023/08/09	2	24.65	1	23.60	24.25	1	1,033	0.10%
2023/08/08	1	23.40	0	0.00	23.55	1	1,013	0.10%
2023/08/07	0	0.00	1	22.60	23.30	-1	1,005	-0.10%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	2	25.35	5	25.35	25.35	-3	944	-0.32%
2023/07/27	0	23.30	0	0.00	23.40	0	878	0.00%
2023/07/26	0	22.80	0	0.00	22.90	0	883	0.00%
2023/07/07	2	25.40	1	25.00	25.40	1	1,003	0.10%
2023/07/05	4	24.60	7	24.19	24.15	-3	947	-0.32%
2023/07/04	5	24.67	3	24.85	24.85	2	894	0.22%
2023/06/26	0	0.00	1	23.20	23.20	-1	795	-0.13%
2023/06/13	2	23.35	1	23.15	23.35	1	750	0.13%
2023/06/12	0	0.00	20	21.84	21.85	-20	724	-2.76%
2023/06/09	1	22.55	0	0.00	22.60	1	712	0.14%
2023/06/05	20	22.65	0	0.00	22.60	20	629	3.18%
2023/05/17	0	0.00	2	20.90	20.80	-2	607	-0.33%
2023/05/15	1	20.65	0	0.00	20.70	1	594	0.17%
2023/05/05	1	22.75	0	0.00	22.70	1	565	0.18%
2023/05/04	1	23.40	0	0.00	23.40	1	558	0.18%
2023/04/18	0	0.00	2	24.55	24.85	-2	454	-0.44%
2023/04/17	2	23.40	5	23.90	24.60	-3	446	-0.67%
2023/04/14	0	0.00	3	23.10	22.40	-3	407	-0.74%
2023/04/13	0	0.00	2	22.00	22.75	-2	392	-0.51%
2023/04/12	2	21.75	4	22.05	22.50	-2	360	-0.55%
2023/04/11	11	19.63	4	20.70	20.70	7	302	2.32%
2023/03/27	0	18.90	0	0.00	18.90	0	264	0.00%
2023/03/24	0	0.00	4	18.85	18.80	-4	266	-1.50%
2023/03/23	0	0.00	2	18.85	18.75	-2	264	-0.76%
2023/03/06	3	18.50	0	0.00	18.50	3	300	1.00%
2023/02/24	3	18.50	0	0.00	18.55	3	422	0.71%
2023/02/16	0	0.00	5	17.83	17.80	-5	430	-1.16%
2022/12/08	5	17.25	0	0.00	17.25	5	737	0.68%
2022/12/06	0	0.00	1	17.75	17.70	-1	731	-0.14%
2022/11/30	0	0.00	1	18.30	18.10	-1	714	-0.14%
2022/11/29	1	17.65	0	0.00	18.30	1	703	0.14%
2022/11/25	3	18.42	2	18.80	18.40	1	672	0.15%
2022/11/24	2	17.35	4	17.63	17.70	-2	577	-0.35%
2022/11/08	5	17.40	3	17.83	17.95	2	492	0.41%
2022/11/07	5	18.25	5	18.50	17.80	0	475	0.00%
2022/11/04	0	0.00	10	16.50	16.90	-10	403	-2.48%
2022/11/03	1	15.55	1	15.45	15.40	0	361	0.00%
2022/11/02	2	15.65	2	15.73	15.50	0	365	0.00%
2022/11/01	3	15.43	4	15.45	15.55	-1	378	-0.26%
2022/10/31	1	15.45	6	15.29	15.45	-5	370	-1.35%
2022/10/28	8	15.55	0	0.00	15.80	8	354	2.26%
2022/10/27	10	14.40	0	0.00	14.70	10	287	3.47%
2022/09/29	1	13.50	2	13.38	13.50	-1	228	-0.44%
2022/09/23	1	15.35	1	15.60	15.15	0	205	0.00%
2022/09/22	1	15.40	1	15.50	15.45	0	207	0.00%
2022/09/21	1	15.45	1	15.75	15.70	0	206	0.00%
2022/09/20	2	15.13	10	15.18	15.80	-8	206	-3.87%
2022/09/19	2	15.33	0	0.00	15.20	2	206	0.97%
2022/09/16	1	15.65	0	0.00	15.60	1	207	0.48%
2022/09/15	0	0.00	1	15.80	15.80	-1	208	-0.48%
2022/09/14	1	15.35	2	15.73	15.80	-1	210	-0.48%
2022/09/12	1	15.50	2	15.55	15.75	-1	220	-0.45%
2022/09/07	2	15.55	0	0.00	15.70	2	219	0.91%
2022/09/06	0	0.00	1	15.65	15.85	-1	219	-0.46%
2022/09/02	0	0.00	2	17.00	17.15	-2	216	-0.92%
2022/08/30	0	0.00	6	17.20	17.25	-6	215	-2.78%
2022/08/25	12	18.03	0	0.00	17.35	12	213	5.61%
2022/07/07	1	18.00	1	18.20	18.25	0	233	0.00%
2022/06/28	1	20.30	0	0.00	20.40	1	238	0.42%
2022/06/20	1	19.00	0	0.00	18.90	1	240	0.42%
2022/05/19	15	21.80	4	21.40	21.85	11	322	3.42%
2022/05/13	4	20.80	0	0.00	21.20	4	327	1.22%
2022/05/06	3	23.85	5	23.51	23.50	-2	335	-0.60%
2022/04/28	0	0.00	1	21.50	21.20	-1	332	-0.30%
2022/03/16	3	24.07	0	0.00	23.80	3	1,183	0.25%
2022/03/14	0	0.00	2	24.60	24.85	-2	1,274	-0.16%
2022/03/10	2	24.90	0	0.00	24.90	2	1,379	0.14%
2022/03/09	1	24.15	0	0.00	24.25	1	1,389	0.07%
2022/03/08	2	24.15	1	24.90	24.05	1	1,409	0.07%
2022/03/07	1	26.40	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0	0.00	2	27.50	26.75	-2	1,447	-0.14%
2022/02/24	3	25.20	0	0.00	24.35	3	1,908	0.16%
2022/02/22	3	25.83	0	0.00	25.60	3	1,967	0.15%
2022/02/18	0	0.00	1	26.35	26.50	-1	1,999	-0.05%
2022/01/25	1	27.00	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.25	0	0.00	27.55	1	2,214	0.05%
2022/01/21	1	28.70	0	0.00	28.20	1	2,208	0.05%
2022/01/14	0	0.00	2	28.70	28.60	-2	2,184	-0.09%
2022/01/07	3	28.70	0	0.00	28.50	3	2,156	0.14%
2022/01/04	2	30.70	0	0.00	29.90	2	2,137	0.09%
2022/01/03	2	31.48	1	30.70	30.60	1	2,098	0.05%
2021/12/30	4	31.75	28	32.28	31.80	-24	2,028	-1.18%
2021/12/29	1	31.00	3	31.00	30.80	-2	1,861	-0.11%
2021/12/27	20	29.12	5	29.10	28.85	15	1,747	0.86%
2021/12/24	0	0.00	2	27.88	27.80	-2	1,741	-0.11%
2021/12/20	0	0.00	8	28.88	28.30	-8	1,754	-0.46%
2021/12/17	0	0.00	1	29.50	29.30	-1	1,750	-0.06%
2021/12/16	17	30.80	5	30.02	30.15	12	1,742	0.69%
2021/12/15	3	29.10	3	29.37	28.90	0	1,651	0.00%
2021/12/10	0	0.00	0	28.30	28.15	0	1,562	0.00%
2021/12/09	1	29.00	0	0.00	28.75	1	1,550	0.06%
2021/12/08	0	29.05	2	28.80	29.35	-2	1,520	-0.13%
2021/12/07	5	28.67	3.5	28.81	29.50	1.5	1,464	0.10%
2021/12/02	3	27.13	1	26.90	26.75	2	1,414	0.14%
2021/12/01	1	27.40	1	27.60	27.80	0	1,405	0.00%
2021/11/30	2.3	28.26	0	0.00	28.10	2.3	1,384	0.16%
2021/11/29	1.2	27.75	5	28.70	27.80	-3.9	1,362	-0.28%
2021/11/26	4.1	30.07	1.1	30.33	29.30	3	1,328	0.22%
2021/11/25	4.1	31.23	17	30.51	32.10	-12.9	1,222	-1.05%
2021/11/24	1	29.00	3	29.13	29.20	-2	1,090	-0.18%
2021/11/23	6	29.82	13	29.73	29.50	-7	1,043	-0.67%
2021/11/19	3	26.70	0	0.00	26.05	3	904	0.33%
2021/11/16	2	24.90	1	24.75	24.50	1	845	0.12%
2021/11/15	9	26.27	9	26.38	26.00	0	823	0.00%
2021/11/12	1	23.80	3	24.47	24.65	-2	729	-0.27%
2021/11/10	1	22.85	0	0.00	22.30	1	765	0.13%
2021/10/04	0	0.00	2	20.85	20.45	-2	1,782	-0.11%
2021/09/27	1	25.10	0	0.00	24.50	1	1,882	0.05%
2021/09/16	3	24.15	0	0.00	24.30	3	1,907	0.16%
2021/09/09	0	0.00	4	24.46	24.90	-4	2,009	-0.20%
2021/09/08	1	23.80	0	0.00	23.75	1	1,997	0.05%
2021/08/19	3	25.88	0	0.00	26.35	3	2,251	0.13%
2021/08/18	1	25.00	2	25.70	26.95	-1	2,258	-0.04%
2021/08/17	0	0.00	1	26.30	25.75	-1	2,263	-0.04%
2021/08/16	1	26.50	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	27.75	0	0.00	26.30	1	2,256	0.04%
2021/08/12	4	29.09	5	28.87	28.95	-1	2,295	-0.04%
2021/08/11	2	30.53	0	0.00	30.10	2	2,344	0.09%
2021/08/10	4	31.95	2	32.48	32.35	2	2,345	0.09%
2021/08/09	2	33.58	0	0.00	31.90	2	2,397	0.08%
2021/08/03	1	32.65	1	32.85	32.00	0	2,616	0.00%
2021/07/29	1	32.50	1	32.70	32.70	0	2,726	0.00%
2021/07/28	0	0.00	0.1	32.25	32.95	-0.1	2,748	0.00%
2021/07/22	11.1	35.61	11.1	35.28	34.05	0	2,877	0.00%
2021/07/21	4	35.05	0	0.00	34.65	4	2,833	0.14%
2021/07/20	4	34.54	4	34.30	33.55	0	2,794	0.00%
2021/07/19	1.1	34.76	10.1	34.73	35.50	-9.1	2,753	-0.33%
2021/07/16	2.2	32.59	0.2	33.50	32.30	2.1	2,774	0.07%
2021/07/15	1.1	31.48	16	32.24	32.55	-15	2,811	-0.53%
2021/07/14	1	31.80	0	0.00	31.25	1	2,865	0.03%
2021/07/13	2.1	32.00	0	0.00	31.65	2.1	2,995	0.07%
2021/07/12	8	32.44	4	32.23	33.00	4	2,989	0.13%
2021/07/09	0	0.00	2	31.40	31.45	-2	3,025	-0.07%
2021/07/07	2	30.98	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	7	30.96	32.00	-7	3,150	-0.22%
2021/07/05	5	29.77	1	30.05	30.05	4	3,191	0.13%
2021/07/01	1	31.15	0	0.00	30.80	1	3,278	0.03%
2021/06/28	1	32.20	0	0.00	31.85	1	3,506	0.03%
2021/06/24	1	31.35	1	31.50	31.65	0	3,702	0.00%
2021/06/23	0	0.00	1	32.10	31.65	-1	3,809	-0.03%
2021/06/22	1	31.85	1	32.10	31.50	0	4,184	0.00%
2021/06/21	2	31.53	0	0.00	31.10	2	4,361	0.05%
2021/06/18	0	0.00	14	34.55	33.45	-14	4,597	-0.30%
2021/06/16	2	34.80	0	0.00	34.85	2	4,867	0.04%
2021/06/11	4	35.53	0	0.00	35.20	4	4,897	0.08%
2021/06/10	4	35.44	1	35.30	35.35	3	4,966	0.06%
2021/06/09	2	35.65	4	36.33	35.35	-2	4,987	-0.04%
2021/06/08	3	36.23	0	0.00	35.95	3	5,028	0.06%
2021/06/07	3	35.35	6	34.47	36.00	-3	5,040	-0.06%
2021/06/04	1	35.95	0	0.00	35.70	1	5,010	0.02%
2021/06/03	1	35.90	8	36.00	36.05	-7	5,054	-0.14%
2021/06/02	0	0.00	2	35.85	36.05	-2	5,050	-0.04%
2021/06/01	1	35.30	4	35.63	36.00	-3	5,041	-0.06%
2021/05/31	10	34.96	1	35.10	35.00	9	5,035	0.18%
2021/05/28	0	0.00	4	33.60	34.60	-4	5,025	-0.08%
2021/05/27	11	32.45	2	32.75	32.50	9	5,059	0.18%
2021/05/26	0	0.00	6	32.27	31.90	-6	5,083	-0.12%
2021/05/25	9	31.67	0	0.00	31.60	9	5,112	0.18%
2021/05/24	6	31.65	11	31.95	31.50	-5	5,145	-0.10%
2021/05/21	8	31.56	7	31.67	31.90	1	5,198	0.02%
2021/05/20	32	31.13	8	31.67	30.80	24	5,283	0.45%
2021/05/19	8	30.94	11	31.19	31.20	-3	5,285	-0.06%
2021/05/17	9	26.16	23	26.70	25.85	-14	5,206	-0.27%
2021/05/14	4	29.03	10	29.38	28.70	-6	5,137	-0.12%
2021/05/13	6	30.92	3	31.02	30.35	3	5,054	0.06%
2021/05/12	1.5	34.85	1	36.80	33.70	0.5	4,989	0.01%
2021/05/11	1	38.75	4	40.18	37.40	-3	4,931	-0.06%
2021/05/10	4	40.88	3	41.20	40.35	1	4,920	0.02%
2021/05/07	2	40.90	7	40.96	41.45	-5	4,988	-0.10%
2021/05/06	6	37.82	1	37.55	37.70	5	4,983	0.10%
2021/05/05	6	38.48	5	39.26	38.30	1	5,017	0.02%
2021/05/04	1	37.00	15	39.21	38.30	-14	5,052	-0.28%
2021/04/29	4	41.33	1	41.25	41.50	3	5,028	0.06%
2021/04/28	0	0.00	1	41.75	41.55	-1	5,095	-0.02%
2021/04/27	2	42.63	1	43.15	42.25	1	5,180	0.02%
2021/04/26	11	42.77	2	42.60	42.55	9	5,411	0.17%
2021/04/23	1	42.75	1	41.20	42.75	0	5,594	0.00%
2021/04/22	7	42.19	16	41.68	40.70	-9	5,683	-0.16%
2021/04/21	8	42.88	5	43.19	42.80	3	5,866	0.05%
2021/04/20	0	0.00	2	41.78	41.55	-2	5,859	-0.03%
2021/04/19	13	41.18	29	40.21	41.80	-16	5,823	-0.27%
2021/04/16	1	37.85	6	38.13	38.45	-5	5,710	-0.09%
2021/04/15	7	38.31	3	38.30	38.00	4	5,891	0.07%
2021/04/14	6	37.45	6	36.33	38.50	0	5,838	0.00%
2021/04/13	0	0.00	6	36.15	36.10	-6	5,807	-0.10%
2021/04/12	4	36.58	8	37.18	36.75	-4	5,804	-0.07%
2021/04/09	2	36.83	0	0.00	35.80	2	5,861	0.03%
2021/04/08	10	38.11	0	0.00	37.35	10	5,778	0.17%
2021/04/07	8	38.62	0	0.00	38.30	8	5,715	0.14%
2021/04/06	12	38.45	14	38.93	38.55	-2	5,664	-0.04%
2021/04/01	7	37.63	6	37.68	38.00	1	5,597	0.02%
2021/03/31	10	38.25	1	38.40	38.00	9	5,545	0.16%
2021/03/30	8	38.78	5	39.38	38.50	3	5,491	0.05%
2021/03/29	14	37.13	13	38.09	38.00	1	5,388	0.02%
2021/03/26	41	36.31	37	35.91	37.00	4	5,309	0.08%
2021/03/25	34	36.84	45	35.73	36.65	-11	5,219	-0.21%
2021/03/24	9	34.78	20	35.41	35.80	-11	4,845	-0.23%
2021/03/23	19	33.44	24	32.91	32.55	-5	4,722	-0.11%
2021/03/22	22	31.49	36	32.44	32.55	-14	4,469	-0.31%
2021/03/19	5	28.56	11	29.29	29.60	-6	4,388	-0.14%
2021/03/17	4	27.79	3	28.40	27.75	1	4,352	0.02%
2021/03/16	35	28.88	6	28.00	28.30	29	4,333	0.67%
2021/03/15	1	28.40	0	28.70	28.80	1	4,279	0.02%
2021/03/12	6	28.59	2	28.00	28.45	4	4,269	0.09%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	1	27.40	0	0.00	27.40	1	4,262	0.02%
2021/03/09	2	26.35	0	0.00	27.60	2	4,291	0.05%
2021/03/08	1	26.65	0	0.00	26.50	1	4,246	0.02%
2021/03/05	2	27.05	0	0.00	27.05	2	4,262	0.05%
2021/03/03	0	0.00	5	26.78	27.55	-5	4,398	-0.11%
2021/03/02	7	27.00	2	29.15	27.00	5	4,433	0.11%
2021/02/26	3	28.55	4	28.33	28.45	-1	4,349	-0.02%
2021/02/25	0	0.00	1	28.00	27.25	-1	4,284	-0.02%
2021/02/24	6	26.75	1	26.75	26.70	5	4,235	0.12%
2021/02/23	6	27.33	2	27.28	27.05	4	4,175	0.10%
2021/02/22	8	27.25	0	0.00	27.20	8	4,088	0.20%
2021/02/18	0	24.20	1	24.30	24.35	-1	3,864	-0.02%
2021/02/17	2	23.90	0	0.00	23.75	2	3,847	0.05%
2021/02/05	0	0.00	1	23.40	23.15	-1	3,794	-0.03%
2021/02/04	0	0.00	1	23.00	23.40	-1	3,790	-0.03%
2021/02/03	1	22.90	0	0.00	22.75	1	3,778	0.03%
2021/02/02	2	22.65	0	0.00	22.35	2	3,747	0.05%
2021/02/01	3	22.58	3	22.73	22.05	0	3,734	0.00%
2021/01/29	8	23.88	3	24.53	23.15	5	3,680	0.14%
2021/01/28	3	24.43	2	24.30	25.15	1	3,540	0.03%
2021/01/26	3	23.93	0	0.00	23.65	3	3,409	0.09%
2021/01/25	1	24.25	3	24.20	24.10	-2	3,339	-0.06%
2021/01/21	11	24.14	2	24.08	24.25	9	3,300	0.27%
2021/01/20	1	23.85	9	23.43	24.00	-8	3,204	-0.25%
2021/01/19	6	23.90	3	23.97	23.35	3	3,073	0.10%
2021/01/18	16	21.75	18	22.44	23.50	-2	2,792	-0.07%
2021/01/15	17	20.82	14	21.19	21.75	3	2,556	0.12%
2021/01/14	11	20.70	4	20.48	20.80	7	2,415	0.29%
2021/01/13	3	19.03	8	19.09	19.30	-5	2,131	-0.23%
2021/01/12	4	18.96	0	0.00	18.95	4	2,075	0.19%
2021/01/11	2	18.90	0.7	18.20	19.15	1.3	2,039	0.06%
2021/01/08	17	20.16	17	18.85	18.40	0	2,003	0.00%
2021/01/06	0	0.00	2	18.60	18.95	-2	1,752	-0.11%
2021/01/05	1	18.75	0	0.00	19.15	1	1,685	0.06%
2021/01/04	4	19.25	3	19.10	19.25	1	1,643	0.06%
2020/12/25	2	18.83	2	17.55	17.55	0	1,571	0.00%
2020/12/23	3	17.90	1	17.70	17.70	2	1,485	0.13%
2020/12/22	0	0.00	11.3	17.42	17.70	-11.3	1,476	-0.77%
2020/12/18	0	0.00	3	19.33	19.40	-3	1,422	-0.21%
2020/12/17	5	19.43	1	19.40	19.40	4	1,403	0.29%
2020/12/16	0	0.00	1	18.50	18.65	-1	1,331	-0.08%
2020/12/15	8	19.10	12	18.81	18.60	-4	1,308	-0.31%
2020/12/14	3	17.98	5	18.60	18.70	-2	1,188	-0.17%
2020/12/10	2	16.83	0	0.00	17.00	2	1,121	0.18%
2020/12/09	0	0.00	3	16.90	16.85	-3	1,112	-0.27%
2020/12/08	1	16.95	0	0.00	17.10	1	1,093	0.09%
2020/12/04	6	17.11	1	16.95	16.80	5	1,040	0.48%
2020/12/01	1	15.95	0	0.00	16.00	1	985	0.10%
2020/11/30	2	16.40	1	16.50	16.20	1	950	0.11%
2020/11/27	12	15.98	1	15.75	16.00	11	940	1.17%
2020/11/06	1	14.10	0	0.00	14.10	1	775	0.13%
2020/10/29	10	14.45	10	14.85	13.60	0	725	0.00%
2020/10/06	1	13.65	1	14.15	14.30	0	550	0.00%
2020/09/14	0	0.00	0.4	12.95	12.85	-0.4	497	-0.09%
2020/09/02	0	0.00	2	12.63	12.90	-2	401	-0.50%
2020/09/01	3	12.78	1	12.70	12.60	2	375	0.53%
2020/08/26	0	0.00	5	11.25	11.35	-5	300	-1.66%
2020/08/14	0	0.00	1	11.20	11.25	-1	257	-0.39%
2020/08/13	1	11.70	0	0.00	11.50	1	245	0.41%
2020/07/20	0	0.00	1	9.83	10.05	-1	164	-0.61%
2020/07/16	0	0.00	4	10.01	10.20	-4	162	-2.46%
2020/07/15	9	10.62	5	10.10	10.20	4	159	2.50%
2020/07/10	1	10.30	0	0.00	10.20	1	154	0.65%
2020/03/19	0	0.00	5	6.55	6.49	-5	164	-3.04%
2020/02/05	0	0.00	2	9.77	9.80	-2	160	-1.24%
2020/01/15	0	0.00	1	10.70	10.60	-1	174	-0.57%
2020/01/06	0	0.00	1	10.50	10.20	-1	158	-0.63%
2020/01/03	1	10.70	0	0.00	10.25	1	146	0.68%
2019/10/29	1	9.41	0	0.00	9.66	1	81	1.22%
2019/08/05	5	9.67	5	9.67	9.67	0	76	0.00%
2019/04/30	0	10.80	0	0.00	10.85	0	190	0.00%
2019/04/01	4	11.10	0	0.00	10.90	4	182	2.19%
2019/03/29	1	10.95	0	0.00	11.10	1	181	0.55%
2019/03/13	2	11.55	0	0.00	11.60	2	163	1.22%
2019/02/15	0	0.00	4	10.40	10.40	-4	85	-4.69%
2019/02/14	4	10.80	0	0.00	10.45	4	82	4.85%
2018/10/25	0	0.00	1	8.89	8.88	-1	208	-0.48%
2018/10/15	1	10.05	0	0.00	10.05	1	200	0.50%
2018/10/11	0	0.00	1	10.00	10.00	-1	198	-0.50%
2018/10/09	1	11.20	0	0.00	11.10	1	190	0.52%
2018/06/29	18	15.13	18	15.65	15.00	0	551	0.00%
2018/06/28	6	16.05	6	15.70	15.65	0	534	0.00%
2018/04/17	0	0.00	1	15.95	15.65	-1	1,542	-0.06%
2018/04/11	1	16.85	0	0.00	16.50	1	1,877	0.05%
2018/04/10	1	16.50	0	0.00	16.80	1	1,985	0.05%
2018/04/09	0	0.00	2	16.30	16.00	-2	2,219	-0.09%
2018/04/03	2	16.45	0	0.00	16.35	2	2,297	0.09%
2018/03/26	20	17.23	20	17.05	17.15	0	2,438	0.00%
2018/03/22	0	0.00	2	17.70	17.45	-2	2,666	-0.08%
2018/03/20	0	0.00	6	17.32	17.30	-6	2,656	-0.23%
2018/03/19	0	0.00	2	17.70	17.60	-2	2,659	-0.08%
2018/03/08	0	0.00	2	18.35	18.20	-2	2,638	-0.08%
2018/03/07	4	18.56	0	0.00	18.15	4	2,632	0.15%
2018/03/06	7	18.80	5	18.55	18.60	2	2,624	0.08%
2018/03/02	0	0.00	4	16.60	16.85	-4	2,544	-0.16%
2018/02/26	0	0.00	10	16.60	16.70	-10	2,773	-0.36%
2018/02/09	5	15.05	5	15.05	15.55	0	2,888	0.00%
2018/02/06	3	16.13	1	16.45	16.15	2	2,838	0.07%
2018/01/23	1	18.30	3	18.85	18.40	-2	2,738	-0.07%
2018/01/22	2	19.40	0	0.00	18.55	2	2,698	0.07%
2018/01/18	4	19.93	0	0.00	19.50	4	2,639	0.15%
2018/01/17	11	20.41	7	19.91	19.85	4	2,598	0.15%
2018/01/16	5	20.13	1	20.00	20.20	4	2,547	0.16%
2018/01/15	2	20.90	5	20.41	20.00	-3	2,537	-0.12%
2018/01/12	1	20.45	4	20.03	20.35	-3	2,438	-0.12%
2018/01/11	9	20.12	4	20.33	20.10	5	2,330	0.21%
2018/01/10	10	19.05	1	18.75	19.00	9	2,041	0.44%
2018/01/08	1	19.30	5	19.10	19.05	-4	1,921	-0.21%
2018/01/05	0	0.00	25	18.32	18.60	-25	1,897	-1.32%
2018/01/04	5	19.10	2	18.35	19.10	3	1,854	0.16%
2018/01/03	13	18.50	2	18.38	18.60	11	1,744	0.63%
2018/01/02	1	17.00	0	0.00	17.15	1	1,502	0.07%