• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201716.8400.0016.70175792.94%
2024/11/13417.0000.0017.0545970.67%
2024/11/12717.4800.0017.2576071.15%
2024/11/11517.9500.0017.8056070.82%
2024/11/0700.00418.4018.35-4648-0.62%
2024/10/291117.7600.0017.75118231.34%
2024/10/28418.1000.0018.0548280.48%
2024/10/24218.300.118.2518.101.98580.22%
2024/10/2300.000.118.5018.50-0.1862-0.01%
2024/10/2100.001318.2818.60-13893-1.45%
2024/10/181018.0900.0018.00109191.09%
2024/10/160.118.20118.1518.25-0.9989-0.09%
2024/10/11417.25417.8017.7501,0540.00%
2024/10/0900.001117.6317.50-111,063-1.03%
2024/10/0800.00117.7517.75-11,081-0.09%
2024/10/01017.95417.7517.95-41,205-0.33%
2024/09/2000.00117.8017.80-11,318-0.08%
2024/09/19017.85017.9017.9001,3260.00%
2024/09/18317.95217.8017.8011,3520.07%
2024/09/1300.00417.4017.45-41,370-0.29%
2024/09/1200.00216.9016.85-21,369-0.15%
2024/09/11216.3000.0016.3021,3790.15%
2024/09/1000.00216.8016.25-21,388-0.14%
2024/09/09216.20016.5516.6021,3980.14%
2024/09/05116.8500.0016.6011,4020.07%
2024/09/04416.9000.0016.5541,4060.28%
2024/09/030.118.0500.0017.500.11,4070.00%
2024/08/21018.050.618.1918.05-0.61,571-0.04%
2024/08/2000.002.618.2017.90-2.61,598-0.16%
2024/08/1900.00018.2017.9501,6000.00%
2024/08/14017.30217.5017.35-21,615-0.12%
2024/08/1300.00117.3517.30-11,609-0.06%
2024/08/12216.9000.0017.2021,6150.12%
2024/08/0900.00217.5017.35-21,594-0.13%
2024/08/08216.9000.0017.2021,6090.12%
2024/08/0700.002.417.5517.60-2.41,659-0.14%
2024/08/063.416.9900.0016.453.41,6480.21%
2024/08/057.217.85817.2017.10-0.81,582-0.05%
2024/08/02419.2000.0019.0041,5400.26%
2024/08/0100.00419.8019.75-41,530-0.26%
2024/07/30519.1700.0019.5551,5240.33%
2024/07/29019.9000.0019.3501,5110.00%
2024/07/26119.7500.0019.8511,5060.07%
2024/07/22419.9000.0020.1541,4930.27%
2024/07/19821.0300.0020.7081,4720.54%
2024/07/18421.40422.2021.6501,4390.00%
2024/07/17121.85922.1721.85-81,415-0.57%
2024/07/11021.45221.3521.40-21,338-0.15%
2024/07/10021.35121.2021.30-11,351-0.07%
2024/07/09421.40121.5521.5531,3440.22%
2024/07/08422.31722.2422.15-31,325-0.23%
2024/07/051122.2017.722.1522.20-6.71,305-0.51%
2024/07/0200.00321.3521.40-31,249-0.24%
2024/07/01321.222.321.0621.000.71,2330.06%
2024/06/27121.35120.9020.7501,2260.00%
2024/06/25420.95721.1121.25-31,232-0.24%
2024/06/24321.3800.0021.1031,2370.24%
2024/06/21120.90521.2621.25-41,227-0.33%
2024/06/192.120.6800.0020.652.11,2490.16%
2024/06/18121.10320.7520.85-21,246-0.16%
2024/06/1400.00221.0320.90-21,256-0.16%
2024/06/1300.00520.5020.65-51,260-0.40%
2024/06/12120.6500.0020.4511,2690.08%
2024/06/1100.00121.3520.65-11,298-0.08%
2024/06/07121.10121.0521.2501,3250.00%
2024/06/06420.6500.0020.6541,3320.30%
2024/06/03121.30121.1521.2001,5420.00%
2024/05/311121.6700.0021.35111,6470.67%
2024/05/30221.77321.3521.25-11,973-0.05%
2024/05/29521.86121.8021.6042,1540.19%
2024/05/28721.69721.4721.5002,1230.00%
2024/05/27120.8500.0021.0012,0840.05%
2024/05/220.120.70220.6520.60-22,068-0.09%
2024/05/2100.00420.3020.45-42,081-0.19%
2024/05/15219.9000.0019.9522,1150.09%
2024/05/131220.601620.5220.45-42,123-0.19%
2024/05/08119.9000.0020.1012,0860.05%
2024/04/30120.00120.1020.0502,1220.00%
2024/04/29120.10119.9019.8502,1300.00%
2024/04/2500.00319.8719.80-32,225-0.13%
2024/04/24119.561.219.7019.75-0.22,441-0.01%
2024/04/22119.5000.0019.3512,4740.04%
2024/04/194.219.2700.0019.304.22,4730.17%
2024/04/18119.8000.0019.8012,4520.04%
2024/04/16419.9000.0019.6042,4610.16%
2024/04/11120.65220.4020.40-12,433-0.04%
2024/04/10121.1500.0020.9512,4410.04%
2024/04/08320.6700.0020.7032,4370.12%
2024/04/01121.20221.3321.30-12,436-0.04%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/28521.1300.0021.1052,4460.20%
2024/03/26121.60721.6421.65-62,432-0.25%
2024/03/2500.00122.0022.00-12,431-0.04%
2024/03/21121.2000.0021.2512,4330.04%
2024/03/19321.4000.0021.5032,4740.12%
2024/03/18121.00121.1021.3002,5380.00%
2024/03/14421.41121.3021.2532,5490.12%
2024/03/13122.30022.1021.6512,5600.04%
2024/03/121021.99522.0922.2552,5610.19%
2024/03/08422.3900.0022.2042,5880.15%
2024/03/07423.0600.0022.6542,5580.16%
2024/03/064.123.26423.6423.500.12,4860.01%
2024/03/051423.811624.0123.60-22,412-0.08%
2024/03/041022.842423.0223.40-142,160-0.65%
2024/03/0100.00121.3021.30-11,982-0.05%
2024/02/29121.3000.0021.5012,0130.05%
2024/02/2700.00421.3021.45-42,040-0.20%
2024/02/2600.00521.9521.95-52,079-0.24%
2024/02/21022.0000.0021.8002,2200.00%
2024/02/1900.00221.9021.95-22,341-0.09%
2024/02/16321.63421.7821.70-12,433-0.04%
2024/02/050.520.9500.0020.750.52,6300.02%
2024/02/0200.00121.3521.25-12,655-0.04%
2024/02/013.121.00220.9021.151.12,7030.04%
2024/01/313.421.0800.0021.103.42,7830.12%
2024/01/260.521.7000.0021.400.52,9770.02%
2024/01/25421.7500.0021.6543,1390.13%
2024/01/22322.38722.4222.20-44,552-0.09%
2024/01/194.521.7800.0021.704.54,7470.09%
2024/01/181022.252122.6122.10-114,883-0.23%
2024/01/1700.00721.8921.50-74,746-0.15%
2024/01/11121.40121.5021.5004,8080.00%
2024/01/1000.00321.2021.10-34,871-0.06%
2024/01/096.121.23221.1521.204.14,9050.08%
2024/01/0800.00221.4521.45-24,937-0.04%
2024/01/040.121.55121.6521.35-0.95,023-0.02%
2023/12/2900.00222.0022.00-25,142-0.04%
2023/12/270.122.10421.9021.95-3.95,234-0.08%
2023/12/2500.00221.6021.60-25,328-0.04%
2023/12/2200.000.121.9021.90-0.15,3700.00%
2023/12/2100.000.121.9521.95-0.15,4750.00%
2023/12/201.122.06122.3522.150.15,5580.00%
2023/12/19921.884.221.9322.004.85,6420.08%
2023/12/18522.560.222.5022.354.85,7280.08%
2023/12/1536.222.5800.0022.5036.25,8470.62%
2023/12/14622.6000.0022.5065,9860.10%
2023/12/133.222.85622.8122.80-2.86,084-0.05%
2023/12/12122.408.122.2822.20-7.16,152-0.12%
2023/12/111.222.3800.0022.301.26,3670.02%
2023/12/08122.7530.122.4322.30-29.16,541-0.44%
2023/12/0700.005.123.1922.65-5.16,703-0.08%
2023/12/060.223.0000.0022.800.26,9560.00%
2023/12/05123.450.123.4023.400.97,2850.01%
2023/12/04323.701.123.9223.551.98,2690.02%
2023/12/01323.67123.7523.7028,6190.02%
2023/11/302.223.58123.7023.601.28,9310.01%
2023/11/29223.90423.9423.85-29,697-0.02%
2023/11/28122.95123.3523.35010,9590.00%
2023/11/2700.000.123.0523.00-0.111,9520.00%
2023/11/24323.270.123.3523.252.912,4900.02%
2023/11/22123.9000.0023.90113,3820.01%
2023/11/2100.00124.1023.90-114,659-0.01%
2023/11/20124.002.124.0924.05-1.114,979-0.01%
2023/11/1700.00123.7023.70-115,252-0.01%
2023/11/16223.65223.7523.65015,2290.00%
2023/11/1500.001923.2823.20-1915,195-0.13%
2023/11/1420.123.021023.1323.1010.115,0900.07%
2023/11/13422.43522.2622.30-114,945-0.01%
2023/11/10121.65121.6021.65014,8710.00%
2023/11/09122.15122.1522.05014,8260.00%
2023/11/08422.7400.0022.60414,7830.03%
2023/11/07123.20122.9022.85014,6930.00%
2023/11/06323.2800.0023.30314,6410.02%
2023/11/03523.39523.2322.85014,5700.00%
2023/11/021223.40823.3123.05414,4910.03%
2023/11/013923.322223.0722.901714,3320.12%
2023/10/316824.089623.9423.80-2814,137-0.20%
2023/10/309425.327424.7624.752013,8540.14%
2023/10/2700.00823.6824.30-813,046-0.06%
2023/10/264822.685.122.5522.1042.912,9630.33%
2023/10/25722.315.122.2822.101.912,7740.01%
2023/10/23121.30121.6021.25012,6760.00%
2023/10/200.120.9500.0021.100.112,6640.00%
2023/10/19121.4000.0021.35112,6630.01%
2023/10/18221.303.121.3821.35-1.112,652-0.01%
2023/10/171122.2112.121.8721.75-1.112,594-0.01%
2023/10/161.222.0600.0022.101.212,5850.01%
2023/10/1300.001.122.5522.55-1.112,571-0.01%
2023/10/12122.9500.0022.90112,5700.01%
2023/10/111.222.9300.0022.501.212,5370.01%
2023/10/05123.65123.2523.25012,4860.00%
2023/10/0400.00623.6123.35-612,450-0.05%
2023/10/0300.000.123.8523.80-0.112,4350.00%
2023/10/027.124.394.124.3624.35312,4600.02%
2023/09/2800.00124.2024.20-112,492-0.01%
2023/09/2700.000.124.3024.30-0.112,6320.00%
2023/09/26124.55124.9024.45012,6120.00%
2023/09/25124.65124.8024.45012,5920.00%
2023/09/226.124.72824.3224.15-1.912,522-0.01%
2023/09/212224.87524.6724.501712,4560.14%
2023/09/20225.15125.4025.35112,4000.01%
2023/09/19526.90626.5726.00-112,279-0.01%
2023/09/181027.01127.0026.80912,1420.07%
2023/09/15926.76927.0226.65012,0190.00%
2023/09/144027.56427.6827.303611,8980.30%
2023/09/12327.589.227.8427.55-6.211,521-0.05%
2023/09/119.127.54427.7527.605.111,3290.05%
2023/09/08328.383.328.4428.25-0.311,0420.00%
2023/09/0723.230.4255.429.7429.05-32.210,662-0.30%
2023/09/06929.9020.529.4629.40-11.59,678-0.12%
2023/09/0525.129.04728.9329.4018.19,3200.19%
2023/09/043929.5642.129.5929.25-3.18,973-0.03%
2023/09/0166.629.8357.229.8529.359.48,1740.11%
2023/08/3137.627.8363.628.5728.90-266,831-0.38%
2023/08/3022.625.572225.7926.300.65,8390.01%
2023/08/29924.26624.4324.8035,2620.06%
2023/08/286024.954724.4824.20134,9390.26%
2023/08/2585.625.289124.9225.40-5.44,276-0.13%
2023/08/242624.453624.8125.10-102,961-0.34%
2023/08/232122.5315.121.8722.855.92,5670.23%
2023/08/22121.151221.0020.80-112,223-0.49%
2023/08/210.120.75420.7320.80-3.92,186-0.18%
2023/08/1800.00920.1620.10-92,155-0.42%
2023/08/1700.00419.9020.05-42,141-0.19%
2023/08/14119.2000.0019.1012,1280.05%
2023/08/11519.5500.0019.5052,1220.24%
2023/08/10419.3000.0019.3542,1230.19%
2023/08/08519.97319.9019.9022,1140.09%
2023/08/0400.00119.8020.15-12,117-0.05%
2023/08/02519.9900.0019.9552,1200.24%
2023/08/01620.96621.1220.8002,0720.00%
2023/07/31421.151620.7521.15-121,952-0.61%
2023/07/260.219.3800.0019.050.21,8040.01%
2023/07/250.119.5500.0019.400.11,7930.01%
2023/07/24419.3500.0019.2541,7830.22%
2023/07/20320.2500.0020.1031,7560.17%
2023/07/195.120.201.120.2420.0541,7440.23%
2023/07/18420.6000.0020.6041,7380.23%
2023/07/170.121.151221.1821.15-11.91,735-0.69%
2023/07/143220.3600.0020.35321,7211.86%
2023/07/1300.00420.2420.05-41,744-0.23%
2023/07/10220.50320.8520.65-11,732-0.06%
2023/07/07420.64420.6920.7001,7050.00%
2023/07/06522.2300.0021.8551,6180.31%
2023/07/05322.05222.2822.1511,5210.07%
2023/07/04220.93321.0020.80-11,350-0.07%
2023/07/03321.45221.5021.5011,3320.08%
2023/06/30120.7500.0021.1511,2440.08%
2023/06/2900.00120.5020.55-11,230-0.08%
2023/06/28220.78620.7420.60-41,210-0.33%
2023/06/27420.23120.0019.8531,1750.26%
2023/06/26220.35420.2520.20-21,210-0.17%
2023/06/21220.50120.4020.4011,2340.08%
2023/06/19420.29220.4020.6521,2740.16%
2023/06/16120.05120.0520.0001,2490.00%
2023/06/15320.08220.2019.9511,2450.08%
2023/06/14119.7500.0020.0011,2290.08%
2023/06/13219.85319.7319.75-11,230-0.08%
2023/06/121.120.15120.0019.800.11,2240.01%
2023/06/090.219.64119.7019.85-0.81,181-0.07%
2023/06/08219.38119.3019.2011,1550.09%
2023/06/05219.18219.5019.5001,1720.00%
2023/05/251.119.0100.0018.951.11,1710.09%
2023/05/22119.00118.8518.8501,2100.00%
2023/05/110.118.4500.0018.250.11,2040.00%
2023/05/04118.850.119.0018.850.91,1900.08%
2023/04/251.119.42119.0019.000.11,1820.01%
2023/04/240.119.6000.0019.600.11,1680.01%
2023/04/20121.000.120.2020.100.91,1320.08%
2023/04/191.120.77121.0520.950.11,1030.01%
2023/04/181.120.77121.0020.650.11,0600.01%
2023/04/1700.0031.121.0020.95-31.11,048-2.97%
2023/04/140.120.1500.0020.150.11,0060.01%
2023/04/13120.00120.1519.9509940.00%
2023/04/11019.9000.0019.9509800.00%
2023/04/10019.9000.0019.8509820.00%
2023/04/07020.102.120.1919.95-2.1976-0.21%
2023/04/060.120.25220.2020.40-1.9963-0.20%
2023/03/31020.0000.0020.1009390.00%
2023/03/30120.15120.0020.0009350.00%
2023/03/29219.85219.9519.9009350.00%
2023/03/28119.951.119.8119.70-0.1949-0.01%
2023/03/271.119.69219.9820.10-0.9941-0.10%
2023/03/24219.650.119.4519.551.99150.21%
2023/03/220.119.1500.0019.050.19280.01%
2023/03/2100.00118.7018.70-1936-0.11%
2023/03/16017.9000.0017.7509730.00%
2023/03/1500.00218.2018.05-2970-0.21%
2023/03/1400.00118.1518.00-1976-0.10%
2023/03/1300.002.118.1018.10-2.1981-0.21%
2023/03/100.118.4000.0018.350.19790.01%
2023/03/09218.5500.0018.1029800.20%
2023/03/0700.000.118.8018.70-0.1987-0.01%
2023/03/060.118.5000.0018.600.19730.01%
2023/02/24118.15118.0518.0009520.00%
2023/02/23118.10318.1218.10-2951-0.21%
2023/02/2000.00218.1518.15-2919-0.22%
2023/02/171218.001018.0017.9529120.22%
2023/02/1000.000.117.7017.55-0.1934-0.01%
2023/02/0900.002.118.0018.00-2.1929-0.22%
2023/02/020.218.0000.0018.000.29180.02%
2023/01/3000.00117.3517.30-1909-0.11%
2023/01/17317.1500.0017.1539070.33%
2023/01/11017.3500.0017.3009150.00%
2023/01/0400.00117.2517.25-1925-0.11%
2022/12/2800.000.217.0017.00-0.2947-0.02%
2022/12/260.217.3000.0017.300.29460.02%
2022/12/15219.00318.8718.80-1971-0.10%
2022/12/0200.000.218.5518.60-0.21,192-0.01%
2022/12/010.118.5500.0018.550.11,1880.01%
2022/11/15117.600.117.7517.600.91,1430.08%
2022/11/140.117.6000.0017.600.11,1540.01%
2022/10/3100.00216.4516.55-21,185-0.17%
2022/10/2800.00016.4016.2001,1880.00%
2022/10/2400.00116.8016.55-11,224-0.08%
2022/10/1700.001616.6017.10-161,227-1.30%
2022/10/1400.001017.0517.05-101,227-0.81%
2022/10/1300.004.116.6816.45-4.11,223-0.33%
2022/10/1200.00217.4517.50-21,200-0.17%
2022/10/071.118.3600.0018.401.11,1950.09%
2022/10/053018.5700.0018.25301,1952.51%
2022/09/2900.00117.6017.40-11,179-0.08%
2022/09/28117.10117.3016.9501,1760.00%
2022/09/2600.003518.0017.55-351,149-3.05%
2022/09/233619.1900.0018.70361,1493.13%
2022/09/22119.3500.0019.1011,1480.09%
2022/09/1900.000.118.8018.70-0.11,119-0.01%
2022/09/161.119.9300.0019.701.11,0800.10%
2022/09/15220.030.119.7019.651.91,0460.18%
2022/09/140.119.2500.0019.400.18950.01%
2022/09/1300.00518.8218.55-5817-0.61%
2022/09/12318.7700.0018.7037760.39%
2022/09/0500.00118.1017.60-1721-0.14%
2022/09/0200.001517.8017.90-15708-2.12%
2022/09/0100.00317.6017.60-3704-0.43%
2022/08/2400.00117.8517.70-1733-0.14%
2022/08/2300.00117.8017.75-1735-0.14%
2022/08/22517.9800.0018.0057340.68%
2022/08/1900.00118.1018.15-1733-0.14%
2022/08/18017.75017.7017.7007190.00%
2022/08/1200.00317.7717.70-3782-0.38%
2022/08/111017.842.117.7017.707.97821.01%
2022/08/101018.1500.0017.90107821.28%
2022/08/080.117.850.317.3817.55-0.1764-0.02%
2022/08/0500.00117.1017.30-1763-0.13%
2022/08/0200.000.117.4017.35-0.1758-0.02%
2022/07/280.117.1000.0016.900.17370.01%
2022/07/2600.000.116.8016.65-0.1726-0.02%
2022/07/220.117.0000.0016.900.17150.02%
2022/07/1800.00216.4516.35-2732-0.27%
2022/07/1300.00115.7515.75-1728-0.14%
2022/07/1200.000.115.6515.50-0.1728-0.01%
2022/07/085.116.40416.3016.301.17250.15%
2022/07/05016.4500.0016.2007220.00%
2022/06/2900.00117.1517.30-1701-0.14%
2022/06/28317.38117.3517.3027030.28%
2022/06/27317.2500.0017.5037020.43%
2022/06/20016.3500.0016.0506900.00%
2022/06/1400.00116.3016.50-1709-0.14%
2022/06/0900.000.117.0016.80-0.1721-0.01%
2022/06/02117.000.217.0016.950.87110.12%
2022/05/2000.000.116.4016.00-0.1717-0.01%
2022/05/181.116.3100.0016.301.17170.15%
2022/05/110.216.4400.0016.400.26860.03%
2022/05/060.117.5000.0017.200.16830.01%
2022/05/0400.00117.4517.45-1688-0.15%
2022/05/03017.4000.0017.4007030.00%
2022/04/29517.65417.3517.3517180.14%
2022/04/270.117.300.317.3817.25-0.2760-0.03%
2022/04/260.117.9500.0017.650.17630.01%
2022/04/2100.000.218.2018.15-0.2780-0.02%
2022/04/150.217.8600.0017.650.28340.03%
2022/04/140.117.9500.0017.850.18850.01%
2022/04/110.117.8000.0017.800.19850.01%
2022/04/080.117.9500.0017.750.11,0080.01%
2022/04/0700.00317.8017.75-31,065-0.28%
2022/03/3100.000.118.5518.45-0.11,177-0.01%
2022/03/300.118.8500.0018.550.11,1970.01%
2022/03/28218.6500.0018.8021,2260.16%
2022/03/24118.6000.0018.7511,2620.08%
2022/03/2300.000.218.7018.60-0.21,322-0.01%
2022/03/22018.8000.0018.7001,4420.00%
2022/03/180.118.3500.0018.250.11,5730.01%
2022/03/1500.000.117.9017.75-0.11,8850.00%
2022/03/110.118.5000.0018.200.12,3400.00%
2022/03/08017.6500.0017.5502,4230.00%
2022/03/07217.8000.0017.9022,4450.08%
2022/03/0400.000.218.7018.50-0.22,490-0.01%
2022/03/0100.000.218.6018.85-0.22,647-0.01%
2022/02/2510.118.2500.0018.2010.12,6570.38%
2022/02/2410.118.6000.0018.3510.12,7000.38%
2022/02/22018.8000.0018.7502,8270.00%
2022/02/180.119.1800.0019.200.12,9630.00%
2022/02/1000.000.219.6019.45-0.23,658-0.01%
2022/02/090.219.7500.0019.700.23,7680.01%
2022/01/2600.000.118.9018.75-0.14,2860.00%
2022/01/240.119.2500.0019.150.14,4110.00%
2022/01/2110.119.2500.0019.2010.14,4630.23%
2022/01/1800.00119.8519.90-14,831-0.02%
2022/01/120.120.0900.0020.000.14,8860.00%
2022/01/110.120.35220.1020.10-1.94,881-0.04%
2022/01/070.120.4000.0020.350.14,8460.00%
2022/01/060.121.2000.0020.900.14,7900.00%
2022/01/05022.0000.0021.3004,7550.00%
2022/01/0400.00421.6021.80-44,711-0.08%
2021/12/301122.3611.122.0821.90-0.14,6850.00%
2021/12/2900.000.121.8021.80-0.14,6300.00%
2021/12/2800.000.121.6521.60-0.14,6310.00%
2021/12/270.422.20122.0521.95-0.64,614-0.01%
2021/12/24121.8000.0021.4014,5630.02%
2021/12/16722.657.122.7522.70-0.14,4570.00%
2021/12/1400.000.121.1021.10-0.14,3390.00%
2021/12/1000.001022.0021.70-104,190-0.24%
2021/12/0920.322.581222.5322.708.34,1010.20%
2021/12/081422.7021.122.6522.95-7.13,904-0.18%
2021/12/070.321.707.722.1521.70-7.43,559-0.21%
2021/12/0600.000.321.0521.25-0.33,452-0.01%
2021/12/0300.00221.4021.30-23,467-0.06%
2021/12/010.321.6500.0021.650.33,4080.01%
2021/11/2900.00120.9521.05-13,325-0.03%
2021/11/25222.100.521.7021.851.53,2350.05%
2021/11/241.321.5700.0021.701.33,1870.04%
2021/11/23821.932.221.6821.405.83,1750.18%
2021/11/222.321.95122.2021.901.33,1370.04%
2021/11/1900.000.120.9521.30-0.13,0330.00%
2021/11/1800.0011.421.3121.25-11.42,998-0.38%
2021/11/174.121.92622.0121.95-1.92,946-0.06%
2021/11/161322.0000.0021.70132,8640.45%
2021/11/150.321.20121.4021.20-0.72,735-0.03%
2021/11/1200.003.121.3521.20-3.12,677-0.12%
2021/11/11822.0829.121.8521.45-21.12,643-0.80%
2021/11/102822.25222.2021.90262,5511.02%
2021/11/091.321.111021.0521.20-8.72,352-0.37%
2021/11/08121.8512.121.8221.65-11.12,259-0.49%
2021/11/0516.121.55121.5021.7015.12,1870.69%
2021/11/041321.8712.122.0121.800.92,0590.04%
2021/11/02420.31220.7020.1021,7240.12%
2021/11/011120.73420.6620.5071,7020.41%
2021/10/29120.0500.0019.7011,6290.06%
2021/10/28120.05320.1519.80-21,574-0.13%
2021/10/27620.352721.2220.70-211,491-1.41%
2021/10/26219.25319.1019.45-11,233-0.08%
2021/10/25319.20219.4319.6011,2550.08%
2021/10/22118.75318.5018.65-21,244-0.16%
2021/10/13117.8000.0017.6011,5270.07%
2021/10/0700.00117.8518.00-11,698-0.06%
2021/10/060.117.6000.0017.250.11,8770.01%
2021/10/040.117.65217.9017.50-1.92,018-0.09%
2021/09/2700.00818.2518.30-82,652-0.30%
2021/09/17118.15118.1517.7503,0980.00%
2021/09/081017.100.117.2517.159.94,8640.20%
2021/08/171217.870.518.2417.7511.55,6390.20%
2021/08/16218.050.318.6018.001.75,6580.03%
2021/08/1300.00019.0018.7505,6570.00%
2021/08/111119.0300.0018.65115,7490.19%
2021/08/1000.00719.3219.25-75,823-0.12%
2021/08/0300.00120.5520.55-16,480-0.02%
2021/08/0200.00320.4020.45-36,610-0.05%
2021/07/30520.95420.3020.3016,8500.01%
2021/07/28320.62520.6020.65-27,130-0.03%
2021/07/2700.00321.4021.20-37,322-0.04%
2021/07/26221.60421.6521.60-27,561-0.03%
2021/07/231321.1800.0021.30137,7110.17%
2021/07/2200.00121.5521.20-18,401-0.01%
2021/07/21120.80120.9520.4008,8840.00%
2021/07/2000.001221.2821.15-129,155-0.13%
2021/07/190.222.05122.0022.00-0.89,153-0.01%
2021/07/151522.704.122.3622.3510.99,2370.12%
2021/07/1400.000.122.3022.45-0.19,3230.00%
2021/07/13323.3800.0022.3039,3190.03%
2021/07/12322.87223.1822.6019,1740.01%
2021/07/09222.2500.0022.2029,0770.02%
2021/07/08522.75122.8022.5049,0710.04%
2021/07/07822.54122.3522.3579,0170.08%
2021/07/061123.10723.1022.7048,9710.04%
2021/07/0513.322.401223.2723.801.38,8490.02%
2021/07/021.721.62321.6821.65-1.38,577-0.02%
2021/07/01221.90321.7721.35-18,556-0.01%
2021/06/30221.2800.0021.2028,4260.02%
2021/06/29121.75721.5821.40-68,394-0.07%
2021/06/28121.05121.6521.7008,2090.00%
2021/06/25522.06222.3521.6538,1290.04%
2021/06/24721.66222.3022.3058,0530.06%
2021/06/23121.20121.4021.4007,9490.00%
2021/06/22421.1000.0021.2047,8800.05%
2021/06/211521.851222.1821.9037,7360.04%
2021/06/181323.301623.1022.05-37,253-0.04%
2021/06/171121.615022.1422.60-396,633-0.59%
2021/06/16520.941020.8620.55-56,382-0.08%
2021/06/15319.932720.0020.00-246,189-0.39%
2021/06/11219.00219.3019.4506,1190.00%
2021/06/0900.00719.0218.70-75,916-0.12%
2021/06/08218.7500.0018.8025,8940.03%
2021/06/07618.78518.8018.7015,8870.02%
2021/06/042519.092518.9718.9505,8650.00%
2021/06/03519.40719.5619.45-25,831-0.03%
2021/06/022919.702119.3519.4085,8010.14%
2021/06/0100.00120.1519.95-15,749-0.02%
2021/05/31119.5500.0019.4515,6900.02%
2021/05/28119.1000.0019.0015,6430.02%
2021/05/27318.671018.7018.70-75,606-0.12%
2021/05/24218.2000.0018.3025,5050.04%
2021/05/20117.95817.9917.80-75,456-0.13%
2021/05/19317.95418.0018.70-15,415-0.02%
2021/05/181018.30117.5518.3095,3570.17%
2021/05/172317.20118.3017.20225,2570.42%
2021/05/146620.234019.3119.10265,1410.51%
2021/05/13220.4800.0020.2525,0140.04%
2021/05/125021.976021.6821.30-104,887-0.20%
2021/05/111423.103222.8322.65-184,637-0.39%
2021/05/101424.062823.6923.45-144,506-0.31%
2021/05/072223.11722.7423.25154,3850.34%
2021/05/061423.081322.5823.2014,1420.02%
2021/05/051022.061221.9521.10-23,914-0.05%
2021/05/041821.31321.1021.65153,7780.40%
2021/05/0311.122.963823.1822.95-26.93,549-0.76%
2021/04/29825.3100.0025.4583,2850.24%
2021/04/281325.851026.0125.9033,0730.10%
2021/04/2710323.589824.0624.6552,3760.21% 大買/
2021/04/264121.352922.2422.45121,8520.65%
2021/04/230.120.2000.0020.450.11,5380.00%
2021/04/222.120.031219.8219.65-9.91,505-0.66%
2021/04/210.220.8500.0020.600.21,4480.01%
2021/04/20320.67820.5720.90-51,367-0.37%
2021/04/19420.21520.2520.15-11,254-0.08%
2021/04/140.118.81118.7019.00-0.91,174-0.08%
2021/04/13119.80319.1518.95-21,187-0.17%
2021/04/12619.5500.0019.5561,1850.51%
2021/04/0800.001019.4019.30-101,254-0.80%
2021/04/0700.00119.3519.25-11,251-0.08%
2021/03/2300.00118.8018.65-11,201-0.08%
2021/03/19118.3500.0018.3511,2420.08%
2021/02/0200.00317.3517.30-31,617-0.19%
2021/01/2100.003.217.7117.40-3.21,576-0.20%
2021/01/19118.1000.0018.1011,5440.06%
2021/01/151018.5000.0018.45101,5190.66%
2021/01/12019.1000.0018.4501,4750.00%
2021/01/11219.0500.0019.2021,4460.14%
2021/01/081018.90318.9719.0071,4510.48%
2021/01/0700.002019.5019.30-201,419-1.41%
2021/01/06120.1000.0019.4011,4030.07%
2021/01/042220.883.320.5920.6018.71,3071.43%
2020/12/3100.00119.8519.75-11,175-0.09%
2020/12/30119.65619.6319.50-51,142-0.44%
2020/12/25119.5000.0019.4011,1100.09%
2020/12/2400.00919.3519.55-91,109-0.81%
2020/12/22219.20119.1519.1511,1050.09%
2020/12/1600.001420.0019.60-141,195-1.17%
2020/12/15520.1000.0019.6051,3050.38%
2020/12/1400.00019.5019.7501,2670.00%
2020/12/1100.000.319.3019.00-0.31,240-0.02%
2020/12/1000.00119.8519.25-11,229-0.08%
2020/12/081320.241420.0819.90-11,197-0.08%
2020/12/07519.620.219.8519.654.91,1500.42%
2020/12/031219.76119.6019.60111,1200.98%
2020/12/02519.61319.8519.6021,0790.19%
2020/11/30119.1500.0019.1011,0380.10%
2020/11/27119.05118.9518.9501,0520.00%
2020/11/25118.80119.0518.7001,0270.00%
2020/11/1600.00218.4018.35-21,032-0.19%
2020/11/1300.00118.3018.30-11,047-0.10%
2020/11/0600.00318.1017.85-31,098-0.27%
2020/10/26518.5300.0018.6051,1600.43%
2020/10/20118.5000.0018.5511,2210.08%
2020/10/16118.65118.4518.4501,2460.00%
2020/10/1400.00318.2018.20-31,343-0.22%
2020/09/2900.00317.9017.80-31,585-0.19%
2020/09/24518.0600.0017.9051,7010.29%
2020/09/22618.88818.8218.65-21,783-0.11%
2020/09/211119.74419.5519.3571,8410.38%
2020/09/18519.61919.8419.85-41,801-0.22%
2020/09/1000.00119.1518.95-12,416-0.04%
2020/09/0800.001318.8118.65-132,436-0.53%
2020/09/07119.10219.5019.00-12,431-0.04%
2020/09/031519.2000.0019.20152,4160.62%
2020/08/2700.00118.3018.30-12,418-0.04%
2020/08/2500.00818.3618.45-82,416-0.33%
2020/08/24818.083018.0417.95-222,407-0.91%
2020/08/20516.806018.0117.30-552,463-2.23%
2020/08/19218.5000.0018.5022,4360.08%
2020/08/17119.0500.0019.0512,4170.04%
2020/08/133319.1300.0018.75332,4281.36%
2020/08/121018.9000.0019.10102,4080.42%
2020/08/073119.0100.0018.85312,4111.29%
2020/08/0400.00419.0018.85-42,414-0.17%
2020/08/032019.0000.0018.80202,4210.83%
2020/07/2900.00418.3518.25-42,432-0.16%
2020/07/27218.0000.0018.2522,4260.08%
2020/07/24218.9500.0018.4522,4300.08%
2020/07/21219.33219.5019.2002,4200.00%
2020/07/20218.5300.0019.4522,3520.09%
2020/07/17418.3400.0018.1042,3170.17%
2020/07/15118.8000.0018.7012,3170.04%
2020/07/10319.3000.0019.2032,3530.13%
2020/07/09120.0000.0020.0512,3390.04%
2020/07/0800.00320.0520.25-32,305-0.13%
2020/07/07219.8500.0019.7022,2500.09%
2020/07/061120.3200.0020.15112,2300.49%
2020/07/02219.7800.0019.8522,1390.09%
2020/07/01420.64119.9519.8032,1120.14%
2020/06/30420.063420.1220.15-302,021-1.48%
2020/06/2900.00119.1019.10-11,936-0.05%
2020/06/24219.2800.0019.2521,9190.10%
2020/06/233319.30119.8019.25321,8961.69%
2020/06/2200.00419.9019.60-41,870-0.21%
2020/06/1900.00219.9520.05-21,828-0.11%
2020/06/18619.471619.8019.85-101,613-0.62%
2020/06/17118.051217.8018.05-111,269-0.87%
2020/06/16817.10817.1717.0001,1970.00%
2020/06/12216.0000.0016.1521,1960.17%
2020/06/0900.00116.9016.90-11,267-0.08%
2020/06/03816.85817.0016.9001,3130.00%
2020/05/271617.031716.8616.70-11,260-0.08%
2020/05/2200.002.416.1015.95-2.41,198-0.20%
2020/05/2100.00116.3516.35-11,192-0.08%
2020/05/20116.2500.0016.2511,1800.08%
2020/05/1500.00115.9515.80-11,154-0.09%
2020/05/13216.6300.0016.9021,1310.18%
2020/05/120.316.8000.0016.650.31,1140.03%
2020/05/110.316.8000.0016.500.31,1060.02%
2020/05/0700.00216.4016.60-21,088-0.18%
2020/05/0400.000.716.2516.00-0.71,059-0.06%
2020/04/30316.08316.1016.0001,0570.00%
2020/04/2900.00315.9715.95-31,057-0.28%
2020/04/281.315.8500.0015.751.31,0460.13%
2020/04/23115.1500.0015.1511,0440.10%
2020/04/220.315.3000.0015.000.31,0390.03%
2020/04/21515.40314.7014.7021,0350.19%
2020/04/17215.93316.2015.75-1998-0.10%
2020/04/16115.8500.0015.8019520.10%
2020/04/15516.20216.0016.0039430.32%
2020/03/3100.00113.3513.40-1857-0.12%
2020/03/2700.000.913.0012.95-0.9860-0.11%
2020/03/260.213.3000.0013.050.28570.03%
2020/03/240.312.2000.0012.050.38380.04%
2020/03/192.411.2700.0011.252.48440.28%
2020/03/13513.751013.7514.05-5761-0.66%
2020/03/1200.00115.6515.25-1701-0.14%
2020/03/1000.001216.7016.70-12680-1.76%
2020/03/02516.8000.0016.9056640.75%
2020/02/27117.0000.0017.1516650.15%
2020/02/2500.00317.8017.70-3659-0.45%
2020/02/0500.00218.0017.95-2812-0.25%
2020/02/03817.53517.8217.4538490.35%
2020/01/311218.7000.0018.70128391.43%
2020/01/3000.00318.8018.75-3858-0.35%
2020/01/2000.00520.1520.15-5841-0.59%
2020/01/1700.00320.3520.20-3849-0.35%
2020/01/0700.000.520.0520.05-0.5950-0.05%
2020/01/0600.00120.1020.10-1984-0.10%
2019/12/2400.00120.7020.70-11,158-0.09%
2019/12/191020.9000.0020.85101,2090.83%
2019/12/1700.00120.9020.90-11,238-0.08%
2019/12/13520.50320.4020.4021,2570.16%
2019/12/050.120.3000.0020.000.11,3000.01%
2019/12/02519.9500.0019.9551,3530.37%
2019/11/220.520.3000.0020.250.51,9340.03%
2019/11/1900.00220.4520.40-22,048-0.10%
2019/11/182.320.4600.0020.402.32,0770.11%
2019/11/1500.00120.2020.20-12,101-0.05%
2019/11/140.520.4000.0020.250.52,1290.02%
2019/11/1300.00120.3020.15-12,205-0.05%
2019/11/12120.35120.5520.5502,3170.00%
2019/11/11220.4000.0020.3022,3940.08%
2019/11/08321.60121.7021.6022,4170.08%
2019/11/07121.3500.0021.3512,4660.04%
2019/11/06121.8500.0021.7012,4610.04%
2019/11/05222.20322.0522.05-12,453-0.04%
2019/11/01322.35322.1822.2002,4680.00%
2019/10/2900.004023.4323.00-402,474-1.62%
2019/10/230.824.0000.0023.800.82,7490.03%
2019/10/1800.00123.4023.30-12,707-0.04%
2019/10/1700.004023.3023.35-402,710-1.48%
2019/10/16123.1500.0023.1512,7070.04%
2019/10/1400.00123.5023.35-12,696-0.04%
2019/10/09124.100.923.8023.850.12,6950.00%
2019/10/0800.00224.4024.40-22,672-0.07%
2019/10/020.423.7000.0023.700.42,6270.02%
2019/10/013023.3000.0023.20302,6181.15%
2019/09/272023.2000.0023.15202,6350.76%
2019/09/26223.7000.0023.5022,6480.08%
2019/09/2500.000.523.7523.65-0.52,643-0.02%
2019/09/242824.314724.2423.90-192,647-0.72%
2019/09/2320.424.0500.0024.0020.42,6320.78%
2019/09/2000.001023.6823.70-102,609-0.38%
2019/09/1900.003023.6323.70-302,595-1.16%
2019/09/1836.323.602023.6323.6016.32,5860.63%
2019/09/17123.2500.0023.2012,5620.04%
2019/09/162023.30723.3023.35132,5670.51%
2019/09/121023.1500.0023.20102,5710.39%
2019/09/112022.9500.0022.95202,5740.78%
2019/09/1000.00222.9022.85-22,567-0.08%
2019/09/0900.00323.1323.10-32,552-0.12%
2019/09/06223.55123.5523.3012,5430.04%
2019/09/05223.65323.8523.55-12,524-0.04%
2019/09/04323.6000.0023.6032,5060.12%
2019/08/301024.6118524.0723.70-1752,433-7.19% 大賣/鉅額交易
2019/08/290.224.40423.8524.50-3.82,083-0.18%
2019/08/2700.00223.6023.60-21,927-0.10%
2019/08/26123.2000.0023.2011,9100.05%
2019/08/232123.002323.6123.70-21,905-0.10%
2019/08/221323.8600.0023.30131,8550.70%
2019/08/21124.00423.8023.90-31,811-0.17%
2019/08/20323.45523.6923.70-21,783-0.11%
2019/08/19223.5000.0023.3021,7560.12%
2019/08/16223.7500.0023.6021,7300.12%
2019/08/151423.67223.9324.00121,6500.73%
2019/08/141023.45123.5023.4591,5320.59%
2019/08/13322.9500.0023.1531,4600.21%
2019/08/1200.00122.9522.85-11,416-0.07%
2019/08/0800.00121.9521.90-11,386-0.07%
2019/08/0500.002521.2021.20-251,416-1.76%
2019/08/0200.00221.6021.50-21,432-0.14%
2019/07/31622.6900.0022.7061,4450.42%
2019/07/305022.50222.5022.45481,4433.33%
2019/07/29123.05223.1023.00-11,442-0.07%
2019/07/261923.561423.6323.4051,5190.33%
2019/07/25222.95222.5822.9001,3340.00%
2019/07/1600.00121.9021.80-11,408-0.07%
2019/07/155321.8400.0021.85531,4543.64%
2019/07/121722.27522.3022.30121,5140.79%
2019/07/098021.6300.0021.70802,1693.69%
2019/07/0400.00522.0521.85-52,211-0.23%
2019/06/130.120.2000.0020.300.12,9490.00%
2019/06/03319.9500.0020.0533,0060.10%
2019/05/30219.9000.0020.2523,0170.07%
2019/05/2100.00119.8520.00-13,131-0.03%
2019/05/16120.8000.0020.3013,2270.03%
2019/05/1400.008020.8920.90-803,223-2.48%
2019/05/1300.002021.6521.70-203,187-0.63%
2019/05/091122.3400.0022.35113,1650.35%
2019/05/06223.2000.0023.1023,1770.06%
2019/05/03224.25124.3023.9013,1570.03%
2019/04/261023.4000.0023.10103,0170.33%
2019/04/2400.00123.4523.35-12,997-0.03%
2019/04/2200.00323.8524.00-32,974-0.10%
2019/04/1800.00723.9523.45-72,928-0.24%
2019/04/179524.622124.4824.50742,8932.56%
2019/04/163022.94322.8024.50272,4381.11%
2019/04/1500.001022.4022.30-102,286-0.44%
2019/04/1100.00221.8321.90-22,296-0.09%
2019/04/0800.00122.4522.30-12,422-0.04%
2019/04/0300.007322.2022.30-732,369-3.08%
2019/04/022021.952322.0322.15-32,346-0.13%
2019/04/0100.002621.9021.95-262,317-1.12%
2019/03/2900.00121.5521.60-12,266-0.04%
2019/03/282321.08920.9520.95142,2330.63%
2019/03/271921.1700.0021.10192,2550.84%
2019/03/26521.2100.0020.9052,2710.22%
2019/03/251021.20221.3521.0582,2810.35%
2019/03/226021.612421.7821.80362,2781.58%
2019/03/214322.21322.4822.05402,2451.78%
2019/03/201521.9400.0022.00152,2130.68%
2019/03/195521.745921.9222.10-42,168-0.18%
2019/03/18120.95121.1521.0502,1770.00%
2019/03/15120.45120.6020.4502,1510.00%
2019/03/13120.5000.0020.5012,2580.04%
2019/03/0700.001220.3020.15-122,775-0.43%
2019/02/2600.00120.5520.40-12,806-0.04%
2019/02/21621.13621.1521.0002,7810.00%
2019/02/20120.75120.9521.1502,7630.00%
2019/02/19321.00321.3320.9002,7220.00%
2019/02/18120.4000.0020.4512,6080.04%
2019/02/1300.00420.5520.40-42,566-0.16%
2019/01/30120.2000.0020.0512,5200.04%
2019/01/28220.15120.4020.1512,5040.04%
2019/01/23419.55119.5519.6532,4480.12%
2019/01/22120.00219.6319.60-12,465-0.04%
2019/01/18220.00219.9519.9002,4570.00%
2019/01/17620.17620.0319.9002,4600.00%
2019/01/1500.00620.1019.80-62,427-0.25%
2019/01/14619.8500.0019.9562,4130.25%
2019/01/11820.28220.1320.0062,4260.25%
2019/01/10220.68320.5020.30-12,400-0.04%
2019/01/09220.90821.0421.00-62,370-0.25%
2019/01/081620.96520.8420.75112,3050.48%
2019/01/07321.10221.1020.9512,2870.04%
2019/01/04320.07320.3220.1502,2360.00%
2019/01/0300.00620.9020.55-62,248-0.27%
2019/01/02820.23220.3020.1562,2280.27%
2018/12/281320.562020.3120.20-72,211-0.32%
2018/12/271119.941220.2020.20-12,105-0.05%
2018/12/2600.000.219.0018.95-0.22,067-0.01%
2018/12/2500.00619.1819.20-62,060-0.29%
2018/12/2200.00319.1019.25-32,039-0.15%
2018/12/211118.81919.0319.3022,0420.10%
2018/12/191419.86419.7619.60101,9930.50%
2018/12/18319.88719.7919.65-41,973-0.20%
2018/12/1700.00320.5220.45-31,938-0.15%
2018/12/14120.45120.4520.4501,9080.00%
2018/12/13121.25521.4020.85-41,883-0.21%
2018/12/121120.87120.9020.90101,8140.55%
2018/12/11521.601021.5620.80-51,752-0.29%
2018/12/10020.5000.0020.5001,5360.00%
2018/12/07320.40220.2020.2011,5020.07%
2018/12/051220.451320.3620.45-11,412-0.07%
2018/12/041018.6014.419.0419.95-4.41,159-0.38%
2018/11/30217.3500.0016.5021,0430.19%
2018/11/2800.00116.7017.10-1902-0.11%
2018/11/2600.00116.2016.00-1877-0.11%
2018/11/23216.0000.0016.0028610.23%
2018/11/211016.9000.0016.95108331.20%
2018/11/16117.1000.0017.2018260.12%
2018/11/06116.8500.0017.2519410.11%
2018/10/3100.00117.3517.20-1932-0.11%
2018/10/2600.00315.8015.65-3894-0.34%
2018/10/1600.00116.9516.95-1879-0.11%
2018/10/15116.7500.0016.7518780.11%
2018/10/1200.00316.6016.70-3869-0.34%
2018/10/11316.6000.0016.6038360.36%
2018/10/04220.1500.0020.0027390.27%
2018/10/0300.00220.3020.25-2734-0.27%
2018/10/02120.4000.0020.4517330.14%
2018/09/28120.0000.0019.7517240.14%
2018/09/2500.00119.9019.90-1736-0.14%
2018/09/1800.00520.1020.10-5750-0.67%
2018/09/1700.00120.3020.20-1759-0.13%
2018/09/14120.3500.0020.3017890.13%
2018/09/101019.5500.0019.55107641.31%
2018/08/3100.00122.5522.80-1752-0.13%
2018/08/2800.00122.5522.50-1766-0.13%
2018/08/21222.75222.8022.6008050.00%
2018/08/2000.00122.2022.10-1805-0.12%
2018/08/170.122.4000.0022.200.18350.01%
2018/08/16122.40222.2522.40-1833-0.12%
2018/08/15122.2000.0021.9017940.13%
2018/08/14122.7000.0022.6517720.13%
2018/08/060.124.7500.0024.700.17960.01%
2018/07/30425.20425.0024.8507990.00%
2018/07/11124.5000.0024.3518210.12%
2018/07/0500.00324.7524.40-3837-0.36%
2018/06/27225.1000.0024.6028740.23%
2018/06/26125.00224.7024.85-1901-0.11%
2018/06/25125.3000.0025.3011,0250.10%
2018/06/21126.0000.0026.0011,0010.10%
2018/06/1400.00126.5526.50-1999-0.10%
2018/06/04327.0700.0027.1039380.32%
2018/05/29327.0000.0027.0038980.33%
2018/05/281027.151026.5526.6508880.00%
2018/05/1800.00226.1326.25-2870-0.23%
2018/05/17226.75126.1526.7518740.11%
2018/05/14124.9500.0024.9519500.11%
2018/05/111025.25225.2025.2089580.83%
2018/05/03224.9500.0024.9521,0280.19%
2018/04/3000.00225.3525.35-21,060-0.19%
2018/04/24225.0500.0025.4021,1310.18%
2018/04/18126.0000.0026.0011,2330.08%
2018/04/10126.0000.0026.3511,5620.06%
2018/04/0900.00225.8026.00-21,567-0.13%
2018/03/2800.00227.6527.40-21,856-0.11%
2018/03/2300.00225.2525.50-21,834-0.11%
2018/03/0900.00226.3526.40-22,136-0.09%
2018/03/01226.5000.0026.5022,9020.07%
2018/02/27126.8000.0026.9012,9470.03%
2018/02/0900.00225.3525.65-23,052-0.07%
2018/02/0800.00126.1026.05-13,051-0.03%
2018/02/06226.1000.0025.4523,0620.07%
2018/02/01328.93329.2028.7003,0850.00%
2018/01/30128.6000.0028.5513,1010.03%
2018/01/29328.5500.0028.5033,1110.10%
2018/01/25328.9000.0028.9033,1240.10%
2018/01/24529.25229.2529.1533,1290.10%
2018/01/23129.0500.0029.0513,1360.03%
2018/01/17429.1100.0029.1543,5570.11%
2018/01/08130.6000.0030.5013,4500.03%
2018/01/05732.09532.0931.7023,3760.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章