漢平 (2488)-元大-文心興安券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.25
漲跌
▲0.30
漲幅
+0.64%
成交量
724張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.50	9	46.52	46.95	-8	599	-1.33%
2024/04/19	3	44.60	0	0.00	45.05	3	586	0.51%
2024/04/18	1	46.05	1	45.70	46.00	0	576	0.00%
2024/04/16	31	45.21	2	45.05	44.75	29	579	5.00%
2024/04/15	1	46.80	0	0.00	46.50	1	566	0.18%
2024/04/12	0	0.00	1	47.50	47.60	-1	554	-0.18%
2024/04/11	14	48.09	15	48.67	47.80	-1	546	-0.18%
2024/04/09	10	46.57	0	0.00	46.30	10	512	1.95%
2024/04/08	0	0.00	2	46.15	46.60	-2	507	-0.39%
2024/04/03	2	45.05	90	45.16	45.05	-88	498	-17.65%
2024/04/02	0	0.00	20	45.45	45.50	-20	497	-4.02%
2024/03/27	21	45.69	0	0.00	45.75	21	475	4.42%
2024/03/26	6	45.84	0	0.00	45.50	6	471	1.27%
2024/03/22	0	0.00	2	45.60	45.30	-2	464	-0.43%
2024/03/20	2	45.50	0	0.00	45.35	2	466	0.43%
2024/03/19	0	0.00	6	45.75	45.75	-6	464	-1.29%
2024/03/18	0	43.90	10	44.35	44.70	-10	457	-2.18%
2024/03/15	5	43.75	0	0.00	43.95	5	447	1.12%
2024/03/14	35	44.19	30	43.86	43.95	5	470	1.06%
2024/03/13	30	44.42	0	0.00	44.65	30	469	6.39%
2024/03/12	0	0.00	5	43.57	44.80	-5	470	-1.06%
2024/03/11	0	0.00	13	43.03	43.00	-13	452	-2.87%
2024/03/08	5	42.67	0	0.00	42.40	5	457	1.09%
2024/03/06	20	43.24	2	43.35	43.15	18	468	3.84%
2024/03/05	10	42.91	11	42.80	43.15	-1	471	-0.21%
2024/03/04	3	42.90	0	0.00	42.75	3	474	0.63%
2024/03/01	15	43.25	15	43.15	43.00	0	465	0.00%
2024/02/29	1	43.10	0	0.00	43.10	1	463	0.22%
2024/02/27	25	42.75	0	0.00	42.45	25	460	5.42%
2024/02/26	25	42.64	20	42.66	42.25	5	472	1.06%
2024/02/23	0	0.00	6	42.30	42.50	-6	452	-1.33%
2024/02/22	0	0.00	2	41.35	41.50	-2	437	-0.46%
2024/02/21	0	41.30	0	0.00	41.40	0	442	0.00%
2024/02/20	1	41.20	3	41.55	41.10	-2	453	-0.44%
2024/02/19	0	0.00	11.1	41.32	41.35	-11.1	464	-2.38%
2024/02/16	20	40.51	15	40.33	40.45	5	464	1.08%
2024/02/15	2	39.50	0	0.00	39.80	2	468	0.43%
2024/02/05	20	40.55	10	40.32	40.25	10	490	2.04%
2024/02/01	0	0.00	1	40.30	40.40	-1	551	-0.18%
2024/01/30	3	40.22	0	0.00	40.00	3	811	0.37%
2024/01/25	0	0.00	3	40.73	40.55	-3	830	-0.36%
2024/01/24	0	0.00	6	40.61	40.55	-6	832	-0.72%
2024/01/17	1	40.10	0	0.00	40.00	1	848	0.12%
2024/01/16	0.1	40.50	0	0.00	40.55	0.1	849	0.01%
2024/01/11	1	39.90	0	0.00	40.30	1	851	0.12%
2024/01/08	0	0.00	10	40.25	40.00	-10	867	-1.15%
2023/12/29	10	40.05	0	0.00	39.95	10	954	1.05%
2023/12/28	0	0.00	1	39.95	40.05	-1	954	-0.10%
2023/12/27	0	0.00	1	39.95	39.95	-1	950	-0.11%
2023/12/20	2	40.10	0	0.00	40.10	2	954	0.21%
2023/12/18	1	40.45	3	40.50	40.45	-2	959	-0.21%
2023/12/15	0	0.00	5	39.98	40.40	-5	957	-0.52%
2023/12/13	0	0.00	3	40.53	40.55	-3	947	-0.32%
2023/12/12	2	39.70	0	0.00	39.75	2	941	0.21%
2023/12/11	3	39.30	0	0.00	39.45	3	943	0.32%
2023/12/07	0	0.00	2.1	41.09	41.30	-2.1	960	-0.21%
2023/12/05	2	40.65	0	0.00	40.75	2	970	0.21%
2023/11/30	0	0.00	1	40.60	40.40	-1	1,056	-0.09%
2023/11/29	0	0.00	4	40.25	40.25	-4	1,135	-0.35%
2023/11/28	2	39.73	0	0.00	39.75	2	1,156	0.17%
2023/11/27	15	39.86	0	0.00	39.50	15	1,156	1.30%
2023/11/24	5.1	40.05	0	0.00	40.05	5.1	1,148	0.44%
2023/11/23	0	0.00	6	40.70	40.30	-6	1,142	-0.53%
2023/11/22	0	0.00	4	39.83	39.90	-4	1,126	-0.36%
2023/11/21	1	39.50	0	0.00	39.50	1	1,115	0.09%
2023/11/15	0	0.00	1	39.80	39.85	-1	1,095	-0.09%
2023/11/09	6	39.17	0	0.00	39.40	6	1,057	0.57%
2023/11/08	41.1	40.50	5	39.90	39.70	36.1	1,025	3.52%
2023/11/07	2	43.18	20	43.69	44.10	-18	879	-2.05%
2023/11/06	0	0.00	22	39.90	40.10	-22	788	-2.79%
2023/11/03	0	0.00	5	39.60	39.65	-5	794	-0.63%
2023/11/02	0	0.00	11	39.08	39.20	-11	820	-1.34%
2023/10/31	6	38.57	0	0.00	38.15	6	818	0.73%
2023/10/30	7	39.21	2	39.00	39.00	5	823	0.61%
2023/10/26	5	39.34	0	0.00	39.30	5	823	0.61%
2023/10/25	0	0.00	2	39.65	39.55	-2	819	-0.24%
2023/10/24	2	39.10	0	0.00	39.35	2	816	0.24%
2023/10/23	7	39.67	0	0.00	39.35	7	815	0.86%
2023/10/20	0	0.00	4	38.50	39.00	-4	812	-0.49%
2023/10/19	3	38.35	0	0.00	38.60	3	809	0.37%
2023/10/17	5	38.80	0	0.00	38.55	5	805	0.62%
2023/10/16	15	39.02	0	0.00	38.95	15	800	1.87%
2023/10/12	0	0.00	34	39.96	40.35	-34	777	-4.37%
2023/10/11	1	38.55	44	38.73	38.20	-43	735	-5.85%
2023/09/28	0	0.00	5	35.16	35.45	-5	709	-0.70%
2023/09/26	4	34.96	0	0.00	35.00	4	711	0.56%
2023/09/25	0	0.00	1	35.05	35.20	-1	710	-0.14%
2023/09/21	2	34.93	0	0.00	34.65	2	704	0.28%
2023/09/20	4	35.38	0	0.00	35.35	4	697	0.57%
2023/09/19	5	35.90	0	0.00	35.75	5	695	0.72%
2023/09/15	5	35.90	0	0.00	36.00	5	691	0.72%
2023/09/14	0	0.00	2	36.20	36.05	-2	686	-0.29%
2023/09/13	44	36.49	2	36.45	35.85	42	686	6.12%
2023/09/12	1.3	38.26	33	38.59	38.70	-31.7	654	-4.84%
2023/09/11	0	0.00	15	38.43	38.35	-15	634	-2.36%
2023/09/08	0	0.00	1	38.30	38.15	-1	618	-0.15%
2023/09/07	18	38.88	0	0.00	38.75	18	607	2.96%
2023/09/05	31	39.74	11.1	39.24	38.80	20	577	3.46%
2023/09/04	12	42.63	6	41.05	42.20	6	487	1.23%
2023/09/01	2	39.10	0	0.00	39.60	2	396	0.50%
2023/08/28	2	36.40	0	0.00	36.10	2	368	0.54%
2023/08/25	3	37.10	0	0.00	37.25	3	361	0.83%
2023/08/24	5	37.35	0	0.00	37.30	5	359	1.39%
2023/08/23	0	0.00	5	37.70	37.95	-5	348	-1.43%
2023/08/22	5	36.65	0	0.00	36.55	5	340	1.47%
2023/08/21	5	37.35	1	37.20	37.30	4	335	1.19%
2023/08/18	14	37.83	1	38.15	37.65	13	332	3.91%
2023/08/17	20	38.05	5	38.00	38.50	15	323	4.64%
2023/08/16	11	37.30	1	37.10	37.10	10	307	3.25%
2023/08/15	0	0.00	2	36.95	37.00	-2	296	-0.67%
2023/08/09	0	0.00	26	36.69	36.95	-26	258	-10.07%
2023/08/07	2	35.15	0	0.00	35.25	2	209	0.95%
2023/08/04	3	34.95	0	0.00	35.30	3	207	1.45%
2023/08/02	4	35.14	0	0.00	35.20	4	203	1.97%
2023/07/28	2	34.20	0	0.00	34.20	2	183	1.09%
2023/07/24	5	33.40	0	0.00	33.65	5	175	2.85%
2023/07/19	0	0.00	5	34.13	34.15	-5	170	-2.94%
2023/07/04	0	32.90	0	0.00	32.80	0	135	0.00%
2023/06/26	0	0.00	0.5	32.90	33.10	-0.5	133	-0.34%
2023/06/21	0.1	32.85	0	0.00	32.90	0.1	132	0.06%
2023/06/14	0	32.00	0	0.00	32.15	0	124	0.02%
2023/06/08	0.1	32.05	0	0.00	32.05	0.1	134	0.04%
2023/06/01	0.3	33.60	0	0.00	31.90	0.3	143	0.20%
2023/05/30	5	31.30	0	0.00	31.25	5	149	3.35%
2023/05/29	5	31.32	0	0.00	31.25	5	165	3.02%
2023/05/26	5	31.25	0	0.00	31.15	5	167	2.98%
2023/05/04	0	0.00	7	30.70	30.65	-7	165	-4.22%
2023/04/25	0	0.00	6	30.40	30.25	-6	165	-3.63%
2023/04/24	0	0.00	22	30.50	30.50	-22	164	-13.38%
2023/04/18	0	0.00	1	31.10	31.05	-1	167	-0.60%
2023/04/07	0	31.30	0	0.00	31.05	0	156	0.00%
2022/12/29	0	28.95	0	0.00	28.80	0	178	0.00%
2022/12/16	0	0.00	1	29.15	29.25	-1	194	-0.51%
2022/12/15	0	0.00	1	29.35	29.40	-1	195	-0.51%
2022/12/01	0	0.00	3	29.40	29.40	-3	238	-1.26%
2022/11/25	1	29.10	0	0.00	29.10	1	247	0.40%
2022/11/11	3	29.03	0	0.00	28.90	3	291	1.03%
2022/11/10	3	30.55	0	0.00	30.55	3	271	1.11%
2022/11/08	11	31.57	12	31.22	30.90	-1	279	-0.36%
2022/11/02	5	28.66	0	0.00	28.70	5	292	1.71%
2022/10/27	0	28.00	0	0.00	27.60	0	303	0.00%
2022/10/12	0	0.00	1	28.65	28.75	-1	315	-0.32%
2022/10/11	2	28.85	7	28.78	28.75	-5	316	-1.58%
2022/10/07	0	29.85	2	28.78	28.95	-2	314	-0.63%
2022/10/05	1	28.80	0	0.00	28.60	1	313	0.32%
2022/10/04	0	0.00	1	28.85	28.85	-1	314	-0.32%
2022/09/26	3	28.32	0	0.00	28.05	3	318	0.94%
2022/09/21	1	29.45	0	0.00	29.75	1	307	0.32%
2022/09/15	1	31.00	0	0.00	31.20	1	291	0.34%
2022/09/14	0	0.00	2	31.30	31.45	-2	288	-0.69%
2022/09/13	1	31.05	0	0.00	31.35	1	285	0.35%
2022/09/08	1	30.75	0	0.00	30.85	1	270	0.37%
2022/09/07	8	30.79	2	30.90	31.10	6	268	2.24%
2022/09/05	1	31.00	0	0.00	31.10	1	256	0.39%
2022/08/31	3	32.00	0	0.00	32.00	3	253	1.18%
2022/08/30	2	31.15	0	0.00	31.50	2	245	0.82%
2022/08/29	3	30.28	0	0.00	30.50	3	240	1.25%
2022/08/26	0	31.30	0	0.00	31.10	0	243	0.00%
2022/08/24	3	31.05	0	0.00	30.75	3	288	1.04%
2022/08/22	1	31.10	0	0.00	31.35	1	272	0.37%
2022/08/19	0	0.00	1	31.50	31.50	-1	267	-0.37%
2022/08/11	13	30.08	0	0.00	29.75	13	209	6.20%
2022/08/04	0	0.00	1	28.30	28.45	-1	156	-0.64%
2022/06/06	2	27.25	2	27.35	27.45	0	98	0.00%
2022/06/02	0	0.00	21	28.51	27.50	-21	95	-21.96%
2022/06/01	22	28.48	1	28.50	28.50	21	75	27.80%
2022/03/22	0	26.80	0	0.00	26.75	0	90	0.00%
2022/03/17	0	0.00	15	26.60	26.65	-15	91	-16.33%
2022/02/18	1	27.30	0	0.00	27.35	1	102	0.98%
2022/01/24	0	0.00	0.1	27.50	27.55	-0.1	108	-0.10%
2022/01/10	0	0.00	0.1	27.60	27.55	-0.1	89	-0.07%
2022/01/05	0.2	27.80	0	0.00	27.75	0.2	85	0.20%
2021/12/01	0	0.00	3	26.90	27.00	-3	94	-3.17%
2021/08/09	1	30.00	0	0.00	29.85	1	153	0.65%
2021/07/29	0	0.00	0	30.65	30.80	0	184	0.00%
2021/07/23	3	30.80	0	0.00	30.85	3	208	1.44%
2021/07/16	12	31.03	0	0.00	31.05	12	247	4.85%
2021/07/13	0	0.00	8	31.05	31.20	-8	271	-2.95%
2021/07/01	1	30.50	0	0.00	30.60	1	437	0.23%
2021/06/03	0	0.00	9	30.10	29.95	-9	602	-1.49%
2021/05/31	4	30.00	4	29.95	30.00	0	608	0.00%
2021/05/27	0	0.00	4	29.45	29.50	-4	622	-0.64%
2021/05/26	5	29.90	0	0.00	29.70	5	626	0.80%
2021/05/25	0	0.00	6	29.58	29.70	-6	627	-0.96%
2021/05/24	0	0.00	1	29.35	29.15	-1	633	-0.16%
2021/05/20	6	29.03	0	0.00	28.85	6	642	0.93%
2021/05/19	2	29.60	0	0.00	29.45	2	644	0.31%
2021/05/18	0	0.00	1	29.20	29.80	-1	644	-0.16%
2021/05/14	0	0.00	30	29.02	29.00	-30	634	-4.73%
2021/05/13	1	29.50	4	29.16	29.15	-3	629	-0.48%
2021/05/12	0	0.00	1	29.15	29.15	-1	624	-0.16%
2021/05/04	0	0.00	2	31.30	31.45	-2	594	-0.34%
2021/04/19	5	34.14	0	0.00	34.65	5	533	0.94%
2021/04/16	10	34.80	0	0.00	34.95	10	521	1.92%
2021/04/15	7	34.89	8	35.26	35.45	-1	507	-0.20%
2021/04/13	0	0.00	6	34.33	33.85	-6	422	-1.42%
2021/04/12	26	34.20	0	0.00	34.30	26	415	6.26%
2021/04/07	0	0.00	1	35.50	34.85	-1	391	-0.26%
2021/03/30	0	0.00	2	32.80	33.40	-2	342	-0.58%
2021/03/26	0	0.00	28	33.24	33.25	-28	338	-8.27%
2021/03/25	0	0.00	7	33.10	33.05	-7	336	-2.08%
2021/03/22	4	32.90	2	33.00	32.95	2	311	0.64%
2021/03/18	3	32.62	0	0.00	32.80	3	284	1.05%
2021/03/17	4	32.09	1	32.20	32.05	3	287	1.04%
2021/03/15	1	31.75	0	0.00	31.90	1	281	0.35%
2021/03/12	2	31.50	0	0.00	31.50	2	272	0.73%
2021/02/22	0	0.00	10	31.00	31.30	-10	234	-4.26%
2021/01/26	0	0.00	5	29.20	29.25	-5	225	-2.22%
2021/01/21	1	29.50	0	0.00	29.55	1	220	0.45%
2021/01/18	2	29.80	0	0.00	29.85	2	215	0.93%
2021/01/13	3	30.70	0	0.00	30.60	3	214	1.40%
2021/01/12	5	31.00	10	30.50	30.40	-5	213	-2.34%
2021/01/06	0	0.00	1	30.90	30.95	-1	204	-0.49%
2020/12/30	20	31.13	0	0.00	31.10	20	194	10.26%
2020/12/21	2	30.70	0	0.00	30.70	2	183	1.09%
2020/12/11	0	0.00	1	30.50	31.25	-1	226	-0.44%
2020/11/20	0	0.00	1	29.80	29.80	-1	235	-0.42%
2020/11/17	1	28.75	0	0.00	28.80	1	230	0.43%
2020/11/16	1	28.60	0	0.00	28.75	1	238	0.42%
2020/10/30	1	28.55	0	0.00	28.60	1	356	0.28%
2020/10/22	1	28.95	0	0.00	28.95	1	358	0.28%
2020/10/21	3	29.05	0	0.00	29.15	3	361	0.83%
2020/10/14	5	28.31	0	0.00	28.35	5	362	1.38%
2020/09/25	0	0.00	10	27.75	27.80	-10	373	-2.68%
2020/09/22	0	0.00	15	31.95	31.90	-15	351	-4.27%
2020/09/18	1	32.50	1	32.45	32.45	0	318	0.00%
2020/09/17	0	0.00	2	32.35	32.40	-2	301	-0.66%
2020/09/14	1	32.25	0	0.00	32.40	1	293	0.34%
2020/09/10	2	32.00	0	0.00	32.00	2	284	0.70%
2020/09/08	4	31.95	0	0.00	31.95	4	278	1.44%
2020/09/07	13	32.10	10	32.15	32.00	3	279	1.07%
2020/09/02	12	32.05	0	0.00	31.90	12	278	4.31%
2020/08/28	10	31.20	0	0.00	31.20	10	270	3.69%
2020/08/27	1	31.10	0	0.00	31.05	1	271	0.37%
2020/08/10	0	0.00	2	31.95	32.00	-2	240	-0.83%
2020/08/07	0	0.00	1	32.75	32.45	-1	233	-0.43%
2020/08/06	3	31.43	0	0.00	31.90	3	184	1.63%
2020/07/23	0	0.00	1	29.10	29.15	-1	182	-0.55%
2020/07/10	0	0.00	1	29.15	29.05	-1	208	-0.48%
2020/07/08	3	29.45	0	0.00	29.45	3	219	1.36%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/06/10	0	0.00	5	29.30	29.40	-5	263	-1.90%
2020/06/04	0	0.00	1	29.00	29.00	-1	279	-0.36%
2020/05/28	0	0.00	10	28.30	28.30	-10	283	-3.52%
2020/05/27	1	28.35	0	0.00	28.50	1	289	0.35%
2020/05/25	0	0.00	1	28.30	28.30	-1	302	-0.33%
2020/05/19	1	28.20	0	0.00	28.15	1	305	0.33%
2020/05/18	0	0.00	10	28.00	28.00	-10	305	-3.27%
2020/05/13	1	28.30	0	0.00	28.30	1	307	0.33%
2020/05/04	0	0.00	2	28.05	28.15	-2	299	-0.67%
2020/04/30	0.7	28.40	0	0.00	28.60	0.7	298	0.23%
2020/04/29	2	28.10	2	28.00	28.20	0	294	0.00%
2020/04/28	6	28.03	0	0.00	28.10	6	299	2.00%
2020/04/27	2	27.40	0	0.00	27.40	2	302	0.66%
2020/04/15	0	0.00	2	27.70	27.60	-2	287	-0.70%
2020/04/13	2	26.70	0	0.00	26.70	2	280	0.71%
2020/04/09	0	0.00	1	28.00	27.80	-1	272	-0.37%
2020/04/07	0	0.00	10	26.92	26.95	-10	266	-3.75%
2020/04/06	10	26.37	0	0.00	26.30	10	264	3.78%
2020/03/27	4	26.23	1	26.20	25.85	3	264	1.13%
2020/03/24	0	0.00	10	24.91	24.80	-10	257	-3.88%
2020/03/20	1	24.80	0	0.00	24.80	1	257	0.39%
2020/03/19	11	24.22	0	0.00	23.20	11	253	4.34%
2020/03/17	0	0.00	1	26.00	25.60	-1	250	-0.40%
2020/03/13	3	26.60	1	26.55	27.50	2	253	0.79%
2020/03/12	2	28.50	22	28.00	28.40	-20	244	-8.17%
2020/03/11	2	30.05	0	0.00	30.10	2	236	0.84%
2020/03/10	0	0.00	2	30.58	30.90	-2	234	-0.85%
2020/03/09	1	30.90	0	0.00	30.70	1	233	0.43%
2020/03/05	8	31.64	0	0.00	31.90	8	233	3.43%
2020/03/02	1	31.40	0	0.00	31.20	1	238	0.42%
2020/02/27	2	31.10	0	0.00	30.95	2	232	0.86%
2020/02/17	7	30.00	0	0.00	29.95	7	234	2.98%
2020/02/13	0	0.00	2	30.63	30.45	-2	231	-0.87%
2020/02/12	1	30.40	0	0.00	30.50	1	245	0.41%
2020/02/07	0	0.00	5	30.74	30.65	-5	257	-1.94%
2020/02/03	0	0.00	1	30.70	30.70	-1	275	-0.36%
2020/01/13	2	32.60	0	0.00	33.00	2	275	0.73%
2020/01/06	3	33.25	0	0.00	33.25	3	307	0.98%
2019/12/23	0	0.00	3	33.55	33.85	-3	392	-0.76%
2019/12/19	2	33.60	0	0.00	33.60	2	445	0.45%
2019/12/16	5	33.20	0	0.00	33.30	5	500	1.00%
2019/12/13	4	33.18	0	0.00	33.10	4	513	0.78%
2019/12/04	1	34.35	0	0.00	34.25	1	570	0.18%
2019/12/03	0	0.00	2	34.00	34.25	-2	577	-0.35%
2019/12/02	2	34.05	0	0.00	34.10	2	583	0.34%
2019/11/27	10	34.60	0	0.00	34.60	10	595	1.68%
2019/11/19	1	34.40	0	0.00	34.40	1	605	0.17%
2019/11/11	5	33.40	0	0.00	33.30	5	636	0.79%
2019/11/08	0	0.00	2	34.25	34.70	-2	629	-0.32%
2019/11/07	0	0.00	3	34.30	34.05	-3	629	-0.48%
2019/11/06	2	34.50	0	0.00	34.35	2	622	0.32%
2019/11/05	6	34.85	0	0.00	34.35	6	619	0.97%
2019/11/01	0	0.00	15	33.85	33.95	-15	615	-2.44%
2019/10/28	0	0.00	1	33.70	33.85	-1	623	-0.16%
2019/10/24	1	33.90	1	33.95	33.90	0	622	0.00%
2019/10/18	2	33.60	0	0.00	33.35	2	618	0.32%
2019/10/16	1	33.75	0	0.00	33.45	1	613	0.16%
2019/10/01	2	33.28	0	0.00	32.85	2	587	0.34%
2019/09/27	1	33.75	0	0.00	33.55	1	587	0.17%
2019/09/26	1	34.85	0	0.00	34.80	1	573	0.17%
2019/09/24	6	36.68	0	0.00	36.10	6	537	1.12%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/11	1	38.30	0	0.00	38.30	1	417	0.24%
2019/09/10	3	38.78	0	0.00	38.85	3	403	0.74%
2019/09/09	2	39.25	1	39.40	39.20	1	399	0.25%
2019/09/03	0	0.00	1	38.75	38.80	-1	363	-0.28%
2019/08/30	1	38.15	0	0.00	38.25	1	355	0.28%
2019/08/29	1	38.00	8	38.12	38.10	-7	351	-1.99%
2019/08/26	2	37.15	0	0.00	37.10	2	340	0.59%
2019/08/23	0	0.00	1	37.30	37.55	-1	333	-0.30%
2019/08/22	1	37.55	1	37.80	37.45	0	331	0.00%
2019/08/20	0	0.00	1	37.95	37.80	-1	317	-0.32%
2019/08/13	1	37.85	1	38.20	38.25	0	292	0.00%
2019/08/05	1	36.40	0	0.00	36.50	1	337	0.30%
2019/08/02	2	36.85	0	37.50	37.00	2	347	0.57%
2019/07/30	2	37.90	0	0.00	37.80	2	411	0.49%
2019/07/25	1	37.65	0	0.00	37.90	1	430	0.23%
2019/07/17	0	0.00	8	38.45	38.30	-8	495	-1.61%
2019/07/16	8	38.85	0	0.00	38.70	8	513	1.56%
2019/07/05	8	38.50	0	0.00	38.30	8	579	1.38%
2019/06/17	1	36.25	0	0.00	36.25	1	838	0.12%
2019/06/14	2	36.63	0	0.00	36.65	2	869	0.23%
2019/06/13	2	36.70	0	0.00	36.70	2	885	0.23%
2019/06/12	2	36.65	0	0.00	36.70	2	909	0.22%
2019/06/06	1	37.05	0	0.00	37.15	1	1,157	0.09%
2019/06/05	4	37.39	0	0.00	37.45	4	1,234	0.32%
2019/05/15	1	37.70	0	0.00	37.50	1	1,433	0.07%
2019/05/10	0	0.00	1	38.85	38.90	-1	1,409	-0.07%
2019/05/08	1	38.55	11	39.31	39.50	-10	1,370	-0.73%
2019/05/06	7	38.03	0	0.00	37.75	7	1,334	0.52%
2019/05/03	3	38.70	9	39.14	39.05	-6	1,332	-0.45%
2019/04/26	7	38.14	4	38.60	37.60	3	1,321	0.23%
2019/04/23	5	39.40	1	39.70	39.60	4	1,362	0.29%
2019/04/22	1	39.65	6	40.18	40.25	-5	1,360	-0.37%
2019/04/19	1	38.95	4	39.13	39.10	-3	1,342	-0.22%
2019/04/18	14	39.75	15	39.37	39.05	-1	1,358	-0.07%
2019/04/17	0	0.00	14	39.60	39.60	-14	1,368	-1.02%
2019/04/16	6	39.42	1	39.20	39.25	5	1,369	0.37%
2019/04/15	1	39.00	4	39.00	39.15	-3	1,392	-0.22%
2019/04/12	1	39.25	2	39.20	39.00	-1	1,411	-0.07%
2019/04/11	6	40.32	0	0.00	39.65	6	1,426	0.42%
2019/04/10	0	0.00	1.2	39.05	39.35	-1.2	1,396	-0.08%
2019/04/09	1	38.60	0	0.00	38.70	1	1,385	0.07%
2019/04/08	2	38.75	0	0.00	38.70	2	1,369	0.15%
2019/04/03	1	39.15	11	39.37	39.40	-10	1,348	-0.74%
2019/04/02	3	39.60	0	0.00	39.60	3	1,344	0.22%
2019/03/29	3	40.45	1	39.90	40.10	2	1,317	0.15%
2019/03/28	1	38.60	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	38.90	0	0.00	38.50	1	1,284	0.08%
2019/03/22	16	42.57	1	42.50	40.60	15	1,234	1.21%
2019/03/21	8	42.27	6	43.38	43.45	2	1,155	0.17%
2019/03/20	3	42.23	17	41.78	41.80	-14	1,124	-1.24%
2019/03/19	3.2	41.67	0	0.00	41.20	3.2	1,103	0.29%
2019/03/18	1	42.05	0	0.00	42.40	1	1,066	0.09%
2019/03/15	2	42.40	2	42.23	42.50	0	1,053	0.00%
2019/03/14	14	42.88	11	43.03	42.70	3	1,031	0.29%
2019/03/13	11	42.34	13	42.49	42.50	-2	980	-0.20%
2019/03/12	16	41.43	7	41.31	41.20	9	901	1.00%
2019/03/11	3	39.62	1	39.05	39.55	2	778	0.26%
2019/03/08	3	38.95	1	39.50	39.30	2	708	0.28%
2019/03/07	1	37.05	11	37.42	36.75	-10	636	-1.57%
2019/03/06	3	37.08	5	37.58	36.50	-2	614	-0.33%
2019/03/05	1	36.30	6	36.72	36.90	-5	585	-0.85%
2019/02/25	1	36.00	0	0.00	36.20	1	539	0.19%
2019/02/14	2	35.30	0	0.00	35.15	2	502	0.40%
2019/02/13	3	36.00	0	0.00	35.90	3	496	0.60%
2019/02/11	2	35.75	2	36.70	36.85	0	493	0.00%
2019/01/28	0	0.00	2	36.30	36.00	-2	487	-0.41%
2019/01/22	0	0.00	1	36.90	36.30	-1	468	-0.21%
2019/01/21	3	36.20	0	0.00	36.35	3	465	0.64%
2019/01/16	1	36.40	1	37.05	36.80	0	468	0.00%
2019/01/15	0	0.00	14	34.60	35.95	-14	424	-3.30%
2019/01/11	2	34.90	2	34.50	34.60	0	382	0.00%
2019/01/10	3	35.00	1	34.95	34.65	2	380	0.53%
2019/01/09	2	34.28	1	34.30	34.20	1	362	0.28%
2019/01/07	13	34.12	6	33.30	34.00	7	334	2.10%
2019/01/04	1	32.00	0	0.00	32.25	1	307	0.33%
2019/01/03	0	0.00	1	30.05	31.70	-1	298	-0.34%
2018/12/24	1	29.25	0	0.00	29.20	1	323	0.31%
2018/12/21	1	29.20	0	0.00	29.50	1	333	0.30%
2018/12/19	1	30.10	0	0.00	30.05	1	340	0.29%
2018/12/17	0	0.00	1	30.90	30.55	-1	346	-0.29%
2018/12/14	1	30.60	0	0.00	30.80	1	352	0.28%
2018/12/03	1	30.65	0	0.00	30.80	1	483	0.21%
2018/11/22	1	30.00	0	0.00	29.45	1	531	0.19%
2018/10/16	2	31.53	0	0.00	31.20	2	662	0.30%
2018/09/28	0	0.00	1	34.95	34.50	-1	711	-0.14%
2018/09/27	0	0.00	1	35.25	35.05	-1	711	-0.14%
2018/09/17	2	33.93	0	0.00	34.50	2	748	0.27%
2018/09/10	0	32.70	0	0.00	32.75	0	661	0.00%
2018/09/07	0	0.00	25	34.00	34.25	-25	650	-3.84%
2018/09/06	15	36.12	0	0.00	35.95	15	637	2.35%
2018/09/05	10	36.25	0	0.00	36.25	10	639	1.56%
2018/09/03	0	0.00	2	36.75	35.75	-2	650	-0.31%
2018/08/31	0	0.00	5	37.60	37.30	-5	640	-0.78%
2018/08/21	2	36.55	0	0.00	36.50	2	559	0.36%
2018/07/20	2	32.55	2	32.95	32.95	0	473	0.00%
2018/07/18	0	0.00	2	35.30	35.20	-2	444	-0.45%
2018/07/06	0	0.00	2	32.80	32.80	-2	365	-0.55%
2018/07/05	3	32.90	1	32.70	32.70	2	362	0.55%
2018/06/29	0	0.00	1	32.95	32.65	-1	334	-0.30%
2018/06/28	1	30.50	1	30.75	32.35	0	311	0.00%
2018/06/21	0	0.00	15	30.08	30.20	-15	282	-5.31%
2018/06/14	0	0.00	2	30.05	30.30	-2	271	-0.74%
2018/06/13	0	0.00	2	30.85	30.60	-2	273	-0.73%
2018/06/04	1	28.45	10	28.40	28.50	-9	244	-3.68%
2018/05/30	0	0.00	1	27.75	27.90	-1	220	-0.45%
2018/05/22	1	25.75	0	0.00	25.75	1	224	0.45%
2018/05/21	0	0.00	1	25.55	25.65	-1	225	-0.44%
2018/05/18	1	25.30	0	0.00	25.45	1	226	0.44%
2018/05/09	1	25.30	0	0.00	25.45	1	242	0.41%
2018/04/30	1	25.10	0	0.00	25.30	1	243	0.41%
2018/04/26	0	0.00	2	25.20	25.30	-2	242	-0.83%
2018/04/20	4	26.25	0	0.00	26.05	4	238	1.67%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/03/31	0	0.00	4	27.43	27.35	-4	221	-1.81%
2018/03/19	1	28.50	0	0.00	27.90	1	224	0.45%
2018/03/08	0	0.00	1	27.30	27.30	-1	224	-0.44%
2018/03/02	0	0.00	3	27.18	27.40	-3	226	-1.33%
2018/03/01	0	0.00	2	27.20	27.30	-2	226	-0.88%
2018/02/27	3	27.80	3	27.62	27.50	0	223	0.00%
2018/02/22	4	25.85	0	0.00	25.90	4	203	1.97%
2018/02/21	1	25.40	0	0.00	25.70	1	204	0.49%
2018/02/06	2	26.95	0	0.00	25.95	2	198	1.01%
2018/02/02	2	28.30	0	0.00	28.35	2	192	1.04%
2018/01/30	9	28.60	0	0.00	28.60	9	215	4.17%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/08	0	0.00	2	30.20	30.15	-2	214	-0.93%
2018/01/05	1	30.30	0	0.00	30.30	1	214	0.47%
2018/01/03	2	30.50	0	0.00	30.50	2	220	0.91%
2018/01/02	1	30.30	0	0.00	30.60	1	225	0.44%