• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173031.1000.0031.15309,1250.33%
2024/12/1600.00231.3530.60-29,089-0.02%
2024/12/131.131.2100.0031.301.19,0490.01%
2024/12/12132.001032.0532.05-99,032-0.10%
2024/12/09333.0500.0032.5039,1190.03%
2024/12/05235.90135.4035.4019,1560.01%
2024/12/03135.2500.0035.2519,4610.01%
2024/12/02336.2700.0034.9539,5440.03%
2024/11/29136.9500.0036.8019,7550.01%
2024/11/27138.05437.8537.60-39,669-0.03%
2024/11/26238.251.138.2238.0019,6110.01%
2024/11/2500.00338.0038.10-39,493-0.03%
2024/11/22336.20135.9035.7529,3380.02%
2024/11/2100.00136.0036.10-19,303-0.01%
2024/11/20134.8000.0035.0019,2710.01%
2024/11/19135.85135.9036.0009,2110.00%
2024/11/18135.55335.6035.15-29,164-0.02%
2024/11/1500.00135.6035.15-19,132-0.01%
2024/11/14737.63137.9036.6569,0670.07%
2024/11/131037.801238.3838.55-28,967-0.02%
2024/11/12336.80836.8936.80-58,811-0.06%
2024/11/115.138.04537.7637.850.18,8010.00%
2024/11/08938.47338.2038.4068,7060.07%
2024/11/0700.00135.8035.60-18,468-0.01%
2024/11/06136.30135.5635.0008,4570.00%
2024/11/05134.7500.0034.8018,4310.01%
2024/11/04235.13334.6334.50-18,479-0.01%
2024/11/01235.98136.1536.3018,4020.01%
2024/10/30437.01836.8236.75-48,340-0.05%
2024/10/2925.138.3228.138.6837.40-38,219-0.04%
2024/10/283437.743938.2837.30-57,624-0.07%
2024/10/2593.139.4281.139.3039.00127,3410.16%
2024/10/24436.2620.638.3239.05-16.65,613-0.30%
2024/10/23435.65835.5135.50-45,295-0.08%
2024/10/22934.0712.135.1135.85-3.15,189-0.06%
2024/10/211133.28133.2533.80105,0070.20%
2024/10/181134.311433.0133.50-34,988-0.06%
2024/10/17231.453530.9832.80-334,860-0.68%
2024/10/15129.80530.4029.80-45,174-0.08%
2024/10/1400.00130.2030.15-15,307-0.02%
2024/10/111130.05430.2529.9075,3480.13%
2024/10/092833.052533.1532.3035,3220.06%
2024/10/082534.301534.4634.05105,3510.19%
2024/10/07835.114834.7435.00-405,469-0.73%
2024/10/0400.00533.8033.65-55,549-0.09%
2024/10/01134.50234.1534.35-16,123-0.02%
2024/09/3000.00134.2034.25-16,348-0.02%
2024/09/273434.85734.9834.90276,6820.40%
2024/09/2600.00234.9035.15-27,067-0.03%
2024/09/25734.711535.0334.90-87,231-0.11%
2024/09/24534.254534.7834.35-407,318-0.55%
2024/09/234234.312433.8534.00187,2220.25%
2024/09/20933.787.233.6234.401.87,0830.03%
2024/09/1900.00031.2531.3006,8250.00%
2024/09/13231.88231.7531.7506,8920.00%
2024/09/12131.7500.0031.8016,8870.01%
2024/09/112.130.28329.6829.35-16,887-0.01%
2024/09/10332.2200.0031.5036,8270.04%
2024/09/09432.15532.8233.25-16,802-0.01%
2024/09/06433.06332.0732.0516,7590.01%
2024/09/051534.5114.134.4434.200.96,6320.01%
2024/09/04632.63633.0533.1506,4000.00%
2024/09/0311.533.86533.1333.006.56,3240.10%
2024/09/024.333.725.133.8533.70-0.86,280-0.01%
2024/08/300.131.8000.0031.550.16,2760.00%
2024/08/29131.900.431.4531.850.66,7260.01%
2024/08/28131.3000.0031.6016,7710.01%
2024/08/27330.50730.9731.10-46,853-0.06%
2024/08/2300.000.130.3029.95-0.17,4490.00%
2024/08/2200.000.130.3530.50-0.17,6940.00%
2024/08/163.831.2100.0030.803.88,1840.05%
2024/08/15230.83230.6530.7508,2310.00%
2024/08/14131.45430.6530.30-38,231-0.04%
2024/08/12330.9700.0030.5538,2530.04%
2024/08/0900.00228.3828.50-28,258-0.02%
2024/08/08127.25127.3527.4008,2630.00%
2024/08/07227.5800.0027.8028,2740.02%
2024/08/062.224.321325.0225.80-10.88,252-0.13%
2024/08/051.126.95726.9526.95-5.98,168-0.07%
2024/08/020.130.1500.0029.900.18,1340.00%
2024/08/010.131.502531.2031.35-24.98,114-0.31%
2024/07/31529.402430.0030.00-198,092-0.23%
2024/07/301129.30529.7529.6068,0750.07%
2024/07/29930.441029.6529.35-18,042-0.01%
2024/07/268.130.26630.1930.102.18,0200.03%
2024/07/23131.9000.0031.7018,0040.01%
2024/07/2215.131.651731.6831.00-27,977-0.02%
2024/07/1932.132.723032.4232.402.17,9230.03%
2024/07/184033.132732.9633.25137,8790.16%
2024/07/1722.534.34233.9533.9520.57,7790.26%
2024/07/16534.822634.8434.95-217,618-0.28%
2024/07/153033.764734.8533.55-177,370-0.23%
2024/07/1227.133.4300.0033.3527.17,2170.38%
2024/07/111634.551.134.5434.3014.97,1610.21%
2024/07/109.235.26435.1534.805.27,1140.07%
2024/07/091134.263.133.7934.657.97,0380.11%
2024/07/0826.136.314.235.5835.10226,9050.32%
2024/07/051237.232938.6338.25-176,672-0.25%
2024/07/041235.781136.3035.6516,0860.02%
2024/07/0353.236.0539.236.4335.10145,8230.24%
2024/07/0252.234.993935.0235.5013.25,4380.24%
2024/07/013.434.87335.2835.800.44,8670.01%
2024/06/28332.551731.9432.55-144,619-0.30%
2024/06/2700.001.129.7429.60-1.14,304-0.03%
2024/06/266.129.653530.0729.60-28.94,242-0.68%
2024/06/25227.80128.9029.0014,0880.02%
2024/06/21328.97329.2028.7004,0300.00%
2024/06/2000.001728.3928.70-173,990-0.43%
2024/06/1921.127.831228.3027.759.13,9590.23%
2024/06/18727.7500.0028.2073,9230.18%
2024/06/17428.1900.0028.2043,8620.10%
2024/06/14328.77928.9928.30-63,839-0.16%
2024/06/12627.34927.3627.40-33,756-0.08%
2024/06/112527.441627.5427.6093,7310.24%
2024/06/07228.20528.3528.10-33,694-0.08%
2024/06/06828.8746.128.3028.10-38.13,653-1.04%
2024/06/053230.381529.5529.55173,5530.48%
2024/06/041130.833829.6530.60-273,322-0.81%
2024/06/031828.2900.0028.15182,8760.63%
2024/05/311128.896.129.3328.5552,8610.17%
2024/05/301529.831429.4229.2012,7810.04%
2024/05/297030.405830.7630.70122,6660.45%
2024/05/28629.352930.5930.90-232,352-0.98%
2024/05/27527.79227.9528.1032,3480.13%
2024/05/240.125.606.125.6525.55-62,247-0.27%
2024/05/231024.803.125.4925.206.92,4170.29%
2024/05/2228.224.8734.125.3525.40-5.92,401-0.25%
2024/05/2100.003724.5724.65-372,210-1.67%
2024/05/201523.79123.7523.75142,1510.65%
2024/05/171023.6500.0023.65102,1400.47%
2024/05/161423.914224.5323.90-282,142-1.31%
2024/05/15223.58723.7823.50-52,060-0.24%
2024/05/1400.00423.1022.90-41,987-0.20%
2024/05/13222.08722.3122.45-51,963-0.25%
2024/05/1000.00421.5921.60-41,935-0.21%
2024/04/250.220.7500.0020.750.21,9290.01%
2024/04/2400.000.221.5021.00-0.21,933-0.01%
2024/04/19821.0300.0020.8581,9450.41%
2024/04/18521.6900.0021.7551,9270.26%
2024/04/161921.85421.5521.55151,9230.78%
2024/04/1500.004023.0022.85-401,903-2.10%
2024/04/114022.85623.1022.65341,8581.83%
2024/04/100.122.85822.4022.85-7.91,833-0.43%
2024/04/033221.5100.0021.55321,8061.77%
2024/03/2800.000.421.9521.75-0.41,825-0.02%
2024/03/26122.2000.0021.9011,8190.05%
2024/03/1500.00122.6021.90-11,828-0.05%
2024/03/13122.6500.0022.6011,8310.05%
2024/03/1200.000.123.6523.50-0.11,820-0.01%
2024/03/08322.9000.0022.9531,8100.17%
2024/03/06225.0510224.9524.95-1001,731-5.78% 大賣/
2024/03/05124.00224.2024.20-11,668-0.06%
2024/03/04124.1500.0024.0011,6360.06%
2024/03/0100.002924.8524.90-291,568-1.85%
2024/02/2910224.90424.8625.20981,4576.72% 大買/
2024/02/2700.00123.6023.85-11,207-0.08%
2024/02/262824.070.224.0024.0027.81,1272.47%
2024/02/232.222.6300.0022.452.29170.24%
2024/02/21221.7000.0021.7028550.23%
2024/02/2000.00221.6021.60-2920-0.22%
2024/02/19221.95121.5021.8019280.11%
2024/02/1500.00620.9020.90-6913-0.66%
2024/01/3000.00220.8320.75-2966-0.21%
2024/01/29120.452.220.4820.50-1.2960-0.13%
2024/01/25220.5500.0020.4029690.21%
2024/01/17219.9000.0019.7029610.21%
2024/01/1200.00120.3020.15-1961-0.10%
2024/01/0900.001221.1020.60-12986-1.22%
2024/01/0800.0010.121.1021.05-10.1983-1.03%
2024/01/05120.9500.0020.9519950.10%
2024/01/0400.000.121.1021.05-0.11,001-0.01%
2024/01/030.221.2500.0021.250.21,0110.02%
2024/01/0200.00121.6521.40-11,007-0.10%
2023/12/2800.00121.4021.35-11,002-0.10%
2023/12/27121.202821.2521.20-27997-2.71%
2023/12/25120.700.220.9020.550.89710.09%
2023/12/200.120.6000.0020.800.19610.01%
2023/12/1900.000.220.3020.30-0.2963-0.02%
2023/12/1800.00220.5020.45-2968-0.21%
2023/12/14021.2500.0021.0509770.00%
2023/12/1300.00421.0021.25-4962-0.42%
2023/12/12520.26220.3520.3039230.32%
2023/12/11420.802220.5520.50-18926-1.94%
2023/12/08221.65121.5021.4019150.11%
2023/12/07121.55421.7621.65-3916-0.33%
2023/12/06221.55121.8021.4519230.11%
2023/12/0400.000.321.8321.80-0.3919-0.03%
2023/12/015221.7020.121.5021.7531.99143.49%
2023/11/272021.030.120.7520.9019.91,0031.99%
2023/11/244.421.380.121.2021.304.31,1300.38%
2023/11/220.221.90621.8621.90-5.81,118-0.52%
2023/11/21121.45121.4021.4001,1050.00%
2023/11/20621.33121.5021.4051,1040.45%
2023/11/17121.45921.8121.45-81,098-0.73%
2023/11/1600.008.120.9020.90-8.11,029-0.79%
2023/11/1500.00620.5620.65-61,037-0.58%
2023/11/10219.8800.0019.8521,1280.18%
2023/11/090.120.6500.0020.400.11,1240.01%
2023/11/08820.31920.2220.25-11,128-0.09%
2023/10/3100.000.118.5518.65-0.11,237-0.01%
2023/10/250.119.1500.0019.150.11,3790.01%
2023/10/2400.00419.0019.10-41,405-0.28%
2023/10/20418.4000.0018.5041,5890.25%
2023/10/19118.7500.0018.8511,6400.06%
2023/10/18919.1000.0018.8591,6820.53%
2023/10/17419.8000.0019.6541,7710.23%
2023/10/1100.00620.2219.95-62,100-0.29%
2023/10/06119.9500.0019.7012,1460.05%
2023/10/0500.00219.7019.80-22,159-0.09%
2023/10/0400.00619.2519.35-62,168-0.28%
2023/09/20519.5800.0019.4052,4820.20%
2023/09/19219.8300.0019.7522,5170.08%
2023/09/1800.00120.1020.00-12,638-0.04%
2023/09/073220.3900.0020.30322,9811.07%
2023/09/0600.00320.5520.55-33,104-0.10%
2023/09/0500.00520.7020.75-53,116-0.16%
2023/09/0400.00120.9020.80-13,147-0.03%
2023/08/31821.1100.0021.2083,1780.25%
2023/08/30821.43621.1821.4523,1630.06%
2023/08/281020.251019.8019.7003,1610.00%
2023/08/251020.301220.2820.25-23,263-0.06%
2023/08/241220.321020.3020.3023,3280.06%
2023/08/18420.69420.5820.6003,6470.00%
2023/08/15119.9500.0019.9513,6170.03%
2023/08/14119.60619.8019.60-53,717-0.13%
2023/08/11220.0000.0020.0023,8340.05%
2023/08/10120.5000.0020.3513,9410.03%
2023/08/08121.4000.0021.4513,9560.03%
2023/07/31524.80525.0024.3504,1590.00%
2023/07/261125.556.125.2624.804.94,5650.11%
2023/07/25625.92626.1326.2004,7060.00%
2023/07/2000.00125.9526.00-15,084-0.02%
2023/07/1900.00225.7025.05-25,180-0.04%
2023/07/17825.1200.0025.4085,3600.15%
2023/07/1400.00224.3024.40-25,692-0.04%
2023/07/1300.001224.2023.85-125,857-0.20%
2023/07/1100.00123.3523.40-15,959-0.02%
2023/07/1000.00123.1523.10-16,068-0.02%
2023/07/07623.30923.2923.25-36,158-0.05%
2023/07/0600.001524.5324.40-156,182-0.24%
2023/07/05624.32924.3524.20-36,231-0.05%
2023/07/04924.1715.124.3324.20-6.16,322-0.10%
2023/07/03724.31824.2824.10-16,448-0.02%
2023/06/30523.85523.9023.8506,4320.00%
2023/06/29423.600.123.7023.703.96,5020.06%
2023/06/28023.80223.9523.95-26,508-0.03%
2023/06/271723.68423.9323.40136,4610.20%
2023/06/2622.124.16223.9024.1020.16,4500.31%
2023/06/2000.00223.0022.80-26,446-0.03%
2023/06/19223.500.123.3023.301.96,6100.03%
2023/06/16523.63423.5523.9016,6310.02%
2023/06/14022.5500.0022.5506,7070.00%
2023/06/13523.1000.0022.7056,7250.07%
2023/06/12222.7500.0022.8026,7490.03%
2023/06/093.125.2000.0025.203.16,8210.05%
2023/06/08225.05125.2024.9516,9600.01%
2023/06/07025.90225.7525.75-26,976-0.03%
2023/06/0600.006525.4725.50-657,016-0.93%
2023/06/051.325.99626.1526.00-4.77,047-0.07%
2023/06/020.225.88525.9825.85-4.87,152-0.07%
2023/06/01426.45426.5525.9507,2070.00%
2023/05/31225.504.325.9726.00-2.37,231-0.03%
2023/05/307025.24725.1125.25637,2240.87%
2023/05/2915.125.91725.4025.558.17,1640.11%
2023/05/2400.002524.3824.45-256,864-0.36%
2023/05/2200.00124.6024.30-16,878-0.01%
2023/05/183.125.03524.8424.40-1.96,838-0.03%
2023/05/172324.022324.2824.8006,7760.00%
2023/05/1612.124.44924.8224.403.16,6830.05%
2023/05/1500.000.123.3023.20-0.16,6340.00%
2023/05/12023.9000.0023.5006,6930.00%
2023/05/110.123.2500.0023.250.16,6680.00%
2023/05/100.125.10425.3825.25-3.96,559-0.06%
2023/05/093.125.09724.7524.75-3.96,519-0.06%
2023/05/08125.600.125.5025.400.96,4630.01%
2023/05/051.125.96126.0025.600.16,4330.00%
2023/05/040.226.10326.0026.05-2.86,364-0.04%
2023/05/0310.127.26726.8426.503.16,2900.05%
2023/05/0217.227.4911.127.3827.656.16,1660.10%
2023/04/2817.126.631926.8027.20-1.95,927-0.03%
2023/04/271226.14826.1326.3045,7240.07%
2023/04/261626.502426.2526.60-85,575-0.14%
2023/04/2519.125.667.126.1625.50125,3460.22%
2023/04/243.225.87925.8726.00-5.85,325-0.11%
2023/04/213.125.122625.0124.70-22.95,212-0.44%
2023/04/207.126.982.126.8526.5055,0600.10%
2023/04/1915.127.233927.4527.50-23.94,930-0.49%
2023/04/18625.15925.7826.70-34,479-0.07%
2023/04/17724.8212.124.6224.30-5.14,304-0.12%
2023/04/142023.738.323.8523.8011.74,2310.28%
2023/04/133.123.69123.3023.352.14,1710.05%
2023/04/127.123.863024.1924.15-22.94,111-0.56%
2023/04/11323.55423.4623.40-14,190-0.02%
2023/04/1033.123.2619.322.6523.2513.84,1630.33%
2023/04/071323.08422.6822.2594,1230.22%
2023/04/06923.217.123.0823.501.94,0270.05%
2023/03/31522.6500.0022.4053,8960.13%
2023/03/3020.122.476.122.6122.40143,8950.36%
2023/03/29222.00121.9522.0013,8490.03%
2023/03/28021.50121.4521.45-13,892-0.03%
2023/03/27122.052.121.9121.65-1.13,930-0.03%
2023/03/241.322.272022.0922.00-18.74,010-0.47%
2023/03/232721.7210.121.9521.7516.94,1040.41%
2023/03/22722.36522.7222.0024,3270.05%
2023/03/21622.236.122.0122.00-0.14,3940.00%
2023/03/209322.109322.3022.0504,4210.00%
2023/03/174.121.84721.6121.85-2.94,332-0.07%
2023/03/16520.622.120.8920.702.94,2290.07%
2023/03/1521.221.4400.0021.1521.24,2320.50%
2023/03/1425.522.001021.7221.3515.54,2380.37%
2023/03/132.121.791521.5822.35-12.94,099-0.31%
2023/03/102621.212221.5321.2044,0250.10%
2023/03/0912.521.84222.0021.7510.54,0410.26%
2023/03/08122.0000.0022.0514,0240.02%
2023/03/07221.582621.2721.70-244,017-0.60%
2023/03/06221.507621.3421.50-743,904-1.90%
2023/03/031220.581220.8020.8003,8350.00%
2023/03/02120.303620.0820.15-353,773-0.93%
2023/02/24119.10219.3519.10-13,788-0.03%
2023/02/23119.1500.0019.1513,9140.03%
2023/02/2200.00219.2019.20-24,023-0.05%
2023/02/202419.0700.0018.90244,1340.58%
2023/02/1700.00319.1019.05-34,159-0.07%
2023/02/151418.79318.9818.80114,2640.26%
2023/02/141318.88219.2018.90114,2400.26%
2023/02/13318.901418.8719.00-114,228-0.26%
2023/02/101018.25118.1018.1094,2460.21%
2023/02/09217.70117.8017.8014,3390.02%
2023/02/08417.9600.0017.9044,5560.09%
2023/02/06218.1000.0018.0524,7180.04%
2023/02/0200.00117.7517.90-14,721-0.02%
2023/01/31317.5000.0017.6034,8580.06%
2023/01/30317.501017.3017.45-74,860-0.14%
2023/01/17817.0600.0017.0084,8280.17%
2023/01/16217.10517.3017.30-34,829-0.06%
2023/01/1300.00517.3017.15-54,853-0.10%
2023/01/123316.95916.9716.90244,8760.49%
2023/01/112517.5000.0017.50254,7880.52%
2023/01/1000.00519.3519.40-54,783-0.10%
2023/01/0900.00619.1018.90-64,746-0.13%
2023/01/06518.7500.0018.7054,7120.11%
2023/01/0500.00519.3019.15-54,697-0.11%
2023/01/041318.98419.1618.8094,6620.19%
2023/01/03818.80619.0518.9524,6440.04%
2022/12/30519.15519.1519.1504,6240.00%
2022/12/29819.7400.0019.6084,5680.18%
2022/12/28322.07422.2821.75-14,389-0.02%
2022/12/27222.30422.4322.30-24,344-0.05%
2022/12/265.121.30121.2521.504.14,2990.09%
2022/12/23621.5000.0021.6064,2780.14%
2022/12/2200.001221.9022.25-124,250-0.28%
2022/12/21521.90122.1521.8044,2320.09%
2022/12/202622.0500.0021.80264,1950.62%
2022/12/192022.6800.0022.50204,1330.48%
2022/12/1620.123.1600.0023.2520.14,0570.50%
2022/12/155.123.42923.7424.05-3.93,942-0.10%
2022/12/142523.372623.3723.25-13,772-0.03%
2022/12/13122.402.222.7322.75-1.23,477-0.03%
2022/12/1200.001120.8020.70-113,222-0.34%
2022/12/0910.120.2000.0020.2010.13,1740.32%
2022/12/0500.00121.0520.15-13,020-0.03%
2022/12/01119.95120.1020.1002,8630.00%
2022/11/2800.00119.4519.45-12,711-0.04%
2022/11/2500.00119.2519.05-12,675-0.04%
2022/11/24118.90119.6018.9002,6380.00%
2022/11/23119.4000.0019.4512,5900.04%
2022/11/22219.65219.7019.7002,5780.00%
2022/11/213320.073319.9120.1002,4900.00%
2022/11/18420.00319.9319.4012,3660.04%
2022/11/17119.45319.4819.45-22,326-0.09%
2022/11/16219.182219.4918.65-202,241-0.89%
2022/11/1500.00219.2819.40-22,186-0.09%
2022/11/14319.10219.6519.1512,1400.05%
2022/11/11518.791418.8918.95-92,101-0.43%
2022/11/081418.7100.0018.45142,0610.68%
2022/11/07219.45219.3819.3002,0980.00%
2022/11/041.219.90718.8118.55-5.91,976-0.30%
2022/11/031018.62818.2418.7021,7520.11%
2022/11/02117.80517.9117.70-41,601-0.25%
2022/11/01317.22317.3217.6501,5790.00%
2022/10/31317.27217.4017.2511,5540.06%
2022/10/28517.47117.5517.3041,5400.26%
2022/10/2700.002117.8418.10-211,461-1.44%
2022/10/261116.312616.7017.00-151,370-1.09%
2022/10/25116.70116.4016.4001,3560.00%
2022/10/2400.001017.2016.60-101,347-0.74%
2022/10/211017.2500.0016.60101,3300.75%
2022/10/201317.1100.0017.35131,2861.01%
2022/10/17115.20115.6015.6001,0650.00%
2022/10/14115.20115.7015.7001,0650.00%
2022/10/13115.70114.8514.8001,0610.00%
2022/10/0700.00216.1816.50-21,035-0.19%
2022/10/06116.30116.0016.0001,0310.00%
2022/10/05315.93116.0016.0021,0250.20%
2022/10/04115.60115.7015.7001,0250.00%
2022/09/30115.00115.4515.4501,0220.00%
2022/09/28115.20115.1515.1501,0190.00%
2022/09/16118.10117.0517.0509780.00%
2022/09/15117.5000.0017.5019340.11%
2022/08/245717.515716.9516.9507570.00%
2022/08/2300.004816.6017.20-48697-6.88%
2022/08/19117.00116.8516.8506790.00%
2022/08/154816.9800.0017.00485968.04%
2022/08/123816.523817.2916.7005480.00%
2022/08/1100.00316.6016.60-3403-0.74%
2022/08/1000.00015.2015.1003460.00%
2022/07/2000.00114.9514.85-1385-0.26%
2022/06/1400.00115.1515.25-1478-0.21%
2022/06/13115.6500.0015.5014820.21%
2022/06/10116.0000.0015.9014870.20%
2022/05/26115.2500.0015.1515080.20%
2022/04/2600.00115.5015.25-1700-0.14%
2022/04/25115.2500.0015.2517090.14%
2022/04/21116.1500.0016.2017420.13%
2022/03/04115.7500.0015.8015,5210.02%
2022/02/2400.00116.0015.75-15,534-0.02%
2022/02/23116.4500.0016.5015,5400.02%
2022/02/2100.00416.8816.85-45,538-0.07%
2022/02/1700.00317.3517.20-35,570-0.05%
2022/02/1600.001017.4017.25-105,592-0.18%
2022/02/10517.1500.0017.3055,6380.09%
2022/02/0900.00117.3017.30-15,652-0.02%
2022/01/1900.00117.2017.30-15,727-0.02%
2022/01/1700.00117.4017.35-15,702-0.02%
2022/01/114017.924017.7017.7505,6050.00%
2022/01/10418.4500.0018.4545,5160.07%
2022/01/071118.281018.1518.1515,4690.02%
2022/01/06319.57719.8119.35-45,351-0.07%
2022/01/05319.401919.6819.20-165,246-0.30%
2022/01/041019.81319.9019.6575,1450.14%
2022/01/031920.353419.7920.90-154,819-0.31%
2021/12/302319.1000.0019.00234,0340.57%
2021/12/29218.9800.0018.9523,9880.05%
2021/12/2800.00119.8519.30-13,881-0.03%
2021/12/243619.724319.9419.65-73,766-0.19%
2021/12/231820.44420.4920.00143,6500.38%
2021/12/21418.95219.4018.8522,9940.07%
2021/12/2000.001119.4619.20-112,915-0.38%
2021/12/17920.67620.7720.0032,7780.11%
2021/12/16420.09120.8020.8032,3110.13%
2021/12/15119.00319.2518.95-22,146-0.09%
2021/12/141919.62619.3119.25131,9490.67%
2021/12/13418.54318.8319.0011,4430.07%
2021/12/10116.40616.4317.30-5928-0.54%
2021/12/02115.0000.0015.0018000.12%
2021/11/2600.00115.2514.90-1798-0.13%
2021/11/2300.00115.6515.65-1799-0.13%
2021/11/22116.10115.7016.0507950.00%
2021/11/1900.00815.6515.50-8782-1.02%
2021/11/17515.5500.0015.5557880.63%
2021/11/15516.0300.0015.8057610.66%
2021/11/12116.0500.0015.9017510.13%
2021/11/0500.00215.6015.35-2722-0.28%
2021/11/04615.11415.1916.0026790.29%
2021/10/0100.00314.0513.90-31,238-0.24%
2021/09/1300.00115.2015.10-11,648-0.06%
2021/09/07115.3000.0015.4512,0730.05%
2021/08/3000.00115.8515.95-12,454-0.04%
2021/08/1700.00516.0515.30-53,833-0.13%
2021/08/13116.3000.0015.9014,0450.02%
2021/08/1100.001016.2216.00-104,381-0.23%
2021/08/0600.003618.1718.15-364,714-0.76%
2021/08/0500.00918.7718.45-94,791-0.19%
2021/08/044119.1800.0018.85414,9440.83%
2021/08/02219.001119.0019.10-95,092-0.18%
2021/07/26119.1000.0019.0015,8180.02%
2021/07/23318.9800.0019.0036,2950.05%
2021/07/22218.08217.9018.0506,5170.00%
2021/07/19118.1000.0018.6016,8900.01%
2021/07/16118.5000.0018.2016,9380.01%
2021/07/15118.0500.0018.2516,9600.01%
2021/07/1400.00117.5518.05-16,970-0.01%
2021/07/1300.00817.6417.50-86,979-0.11%
2021/07/12218.1300.0018.0026,9730.03%
2021/07/0700.00118.8018.50-16,942-0.01%
2021/07/0100.001018.4018.45-106,893-0.15%
2021/06/29518.80518.8518.8006,8520.00%
2021/06/28119.15119.1019.3006,8230.00%
2021/06/2400.00219.8019.45-26,746-0.03%
2021/06/23119.352.419.4719.35-1.46,733-0.02%
2021/06/221119.561519.5019.20-46,712-0.06%
2021/06/211120.76819.9819.5036,6500.05%
2021/06/18621.621222.0121.15-66,560-0.09%
2021/06/17120.80121.2020.9506,4790.00%
2021/06/161021.004921.9621.05-396,498-0.60%
2021/06/15621.833521.6822.15-296,392-0.45%
2021/06/112020.101420.2020.1566,2470.10%
2021/06/101020.29620.4020.2046,2130.06%
2021/06/0957.220.4755.220.6220.2026,1660.03%
2021/06/08521.055.121.2021.15-0.16,1050.00%
2021/06/071521.2700.0021.05156,0650.25%
2021/06/043322.251622.0121.95175,9890.28%
2021/06/03823.28523.3523.2535,8640.05%
2021/06/021521.721322.0122.1025,5980.04%
2021/06/01121.502221.2721.50-215,232-0.40%
2021/05/311919.67419.8019.55154,9980.30%
2021/05/281620.142919.9320.15-134,924-0.26%
2021/05/271919.51519.4219.10144,8170.29%
2021/05/26120.101820.0820.15-174,746-0.36%
2021/05/252620.082520.1719.8014,6920.02%
2021/05/241219.305819.6419.55-464,520-1.02%
2021/05/2100.003519.7419.90-354,345-0.81%
2021/05/207718.585218.2618.10254,2840.58%
2021/05/199419.5712519.1518.80-314,143-0.75% 大賣/
2021/05/1810120.8713521.0720.70-343,922-0.87% 大買/大賣/
2021/05/172520.9200.0020.90253,6510.68%
2021/05/145123.47523.0023.20463,5871.28%
2021/05/135824.0500.0023.20583,5011.66%
2021/05/123826.96825.8025.75303,4090.88%
2021/05/1119.428.382027.5127.85-0.63,240-0.02%
2021/05/10627.831127.7827.85-53,038-0.16%
2021/05/07125.351425.1625.35-132,971-0.44%
2021/05/061823.03323.0523.05152,8210.53%
2021/05/05221.506022.3923.25-582,736-2.12%
2021/05/046922.911923.1722.60502,5911.93%
2021/05/032024.881025.1025.10102,5160.40%
2021/04/2918.522.791023.0022.858.52,1270.40%
2021/04/28231.521.46621.4621.50225.51,60814.02% 大買/鉅額交易
2021/04/272019.5500.0019.55201,3281.51%
2021/04/23515.91415.7816.2011,2280.08%
2021/04/2200.00115.3014.75-1875-0.11%
2021/04/21115.2000.0015.0018100.12%
2021/04/2000.00114.6514.50-1770-0.13%
2021/04/19115.000.515.0014.850.57460.07%
2021/04/1300.00314.0013.90-3637-0.47%
2021/04/120.513.80613.8013.75-5.5610-0.90%
2021/04/0860.514.3700.0014.0560.558510.33%
2021/04/06113.6000.0013.5515280.19%
2021/03/29113.6000.0013.4014860.21%
2021/03/25113.5000.0013.6514640.22%
2021/03/23113.5500.0013.7014400.23%
2021/03/224314.313.614.0814.3039.44069.70%
2021/03/192512.7000.0013.30253157.93%
2021/03/170.412.1000.0012.150.42540.16%
2021/02/1700.00511.7011.85-5257-1.94%
2021/02/04511.8500.0011.9052581.93%
2021/01/180.212.5000.0012.200.22330.09%
2021/01/141012.5000.0012.45102224.50%
2021/01/06013.0021.212.7912.65-21.2214-9.85%
2020/12/31212.8500.0012.8521971.01%
2020/12/1500.00212.4512.35-2227-0.88%
2020/12/0800.00112.7512.65-1244-0.41%
2020/11/2600.00112.8012.80-1426-0.23%
2020/11/23212.8000.0012.7524390.46%
2020/11/1700.00212.4012.45-2429-0.47%
2020/11/0900.00512.3012.30-5449-1.11%
2020/11/0400.00312.0512.10-3449-0.67%
2020/10/2700.00212.2312.20-2451-0.44%
2020/10/26212.4000.0012.3524510.44%
2020/09/022012.9000.0012.80205773.46%
2020/07/29112.8000.0012.7014510.22%
2020/07/0900.00113.4513.40-1377-0.27%
2020/07/01212.8800.0012.9023640.55%
2020/06/08212.0000.0012.0023310.60%
2020/05/19111.3000.0011.5012980.34%
2020/05/05111.7000.0011.6012680.37%
2020/04/1400.00411.3511.35-4254-1.57%
2020/03/30210.7000.0010.7522460.81%
2020/03/20210.1500.0010.4022140.93%
2020/02/11112.6000.0012.6511890.53%
2020/01/06413.5500.0013.6042981.34%
2019/12/11513.8000.0013.7054891.02%
2019/12/0200.00114.1013.95-1662-0.15%
2019/11/26814.0500.0014.0588001.00%
2019/11/20214.1000.0014.2028000.25%
2019/11/1800.001014.0514.10-10799-1.25%
2019/11/14114.0000.0013.9517970.13%
2019/11/0400.0051514.6014.45-515755-68.18% 大賣/鉅額交易
2019/10/311715.0000.0015.00177302.33%
2019/10/3000.00715.1115.25-7725-0.96%
2019/10/2800.006115.4715.20-61717-8.50%
2019/10/25915.0700.0015.1096891.31%
2019/10/241015.0500.0015.05106891.45%
2019/10/23315.1000.0015.1036880.44%
2019/10/221015.1800.0015.15106841.46%
2019/10/181215.1500.0015.15126811.76%
2019/10/161314.9500.0014.95136631.96%
2019/10/15715.0000.0015.0076591.06%
2019/10/14415.13415.0014.9506570.00%
2019/10/08714.6500.0014.7076431.09%
2019/10/0700.00114.8514.65-1641-0.16%
2019/10/043214.71414.7414.75286384.39%
2019/10/032414.82414.8814.95206293.18%
2019/10/022414.9000.0014.90246203.87%
2019/10/01215.1500.0015.2525980.33%
2019/09/2628514.3528614.3514.35-1548-0.18% 大買/大賣/
2019/09/241314.2700.0014.25135352.43%
2019/09/236714.2600.0014.256753412.53%
2019/09/205614.3900.0014.305652710.61%
2019/09/193914.4800.0014.40395197.51%
2019/09/181114.50114.8514.55105131.95%
2019/09/171514.4000.0014.70154873.08%
2019/09/16514.5500.0014.5554841.03%
2019/09/122714.41214.4514.45254455.61%
2019/09/116914.3700.0014.356943915.69%
2019/09/1014214.34314.4714.3013941633.35% 大買/鉅額交易
2019/09/0500.00314.3514.30-3341-0.88%
2019/09/0300.000.114.4514.45-0.1271-0.05%
2019/07/240.813.4000.0013.400.82200.35%
2019/06/11113.5500.0013.5513500.29%
2019/05/22413.35413.4813.9002990.00%
2019/04/2900.002912.8712.65-29256-11.31%
2019/04/26213.0300.0012.9522530.79%
2019/04/25213.033112.9813.00-29252-11.47%
2019/04/24213.3500.0013.0522500.80%
2019/04/236913.351513.5013.255423922.53%
2019/04/191012.9000.0012.85102334.28%
2019/04/1800.00312.9812.90-3234-1.28%
2019/04/0300.00213.4013.30-2199-1.00%
2019/04/021013.59813.6013.5521831.09%
2018/12/1400.000.111.6011.70-0.1180-0.06%
2018/10/1600.00411.2011.10-4155-2.58%
2018/10/1500.00411.2311.05-4150-2.65%
2018/08/060.112.2500.0012.150.12710.04%
2018/06/08313.7000.0013.7033360.89%
2018/05/302013.7000.0013.30202468.10%
2018/03/16213.7500.0013.6523170.63%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章