普安 (2495)-元大-文心興安券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股▼1.67%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	20.75	0	0.00	20.75	0.2	1,929	0.01%
2024/04/24	0	0.00	0.2	21.50	21.00	-0.2	1,933	-0.01%
2024/04/19	8	21.03	0	0.00	20.85	8	1,945	0.41%
2024/04/18	5	21.69	0	0.00	21.75	5	1,927	0.26%
2024/04/16	19	21.85	4	21.55	21.55	15	1,923	0.78%
2024/04/15	0	0.00	40	23.00	22.85	-40	1,903	-2.10%
2024/04/11	40	22.85	6	23.10	22.65	34	1,858	1.83%
2024/04/10	0.1	22.85	8	22.40	22.85	-7.9	1,833	-0.43%
2024/04/03	32	21.51	0	0.00	21.55	32	1,806	1.77%
2024/03/28	0	0.00	0.4	21.95	21.75	-0.4	1,825	-0.02%
2024/03/26	1	22.20	0	0.00	21.90	1	1,819	0.05%
2024/03/15	0	0.00	1	22.60	21.90	-1	1,828	-0.05%
2024/03/13	1	22.65	0	0.00	22.60	1	1,831	0.05%
2024/03/12	0	0.00	0.1	23.65	23.50	-0.1	1,820	-0.01%
2024/03/08	3	22.90	0	0.00	22.95	3	1,810	0.17%
2024/03/06	2	25.05	102	24.95	24.95	-100	1,731	-5.78%	大賣/
2024/03/05	1	24.00	2	24.20	24.20	-1	1,668	-0.06%
2024/03/04	1	24.15	0	0.00	24.00	1	1,636	0.06%
2024/03/01	0	0.00	29	24.85	24.90	-29	1,568	-1.85%
2024/02/29	102	24.90	4	24.86	25.20	98	1,457	6.72%	大買/
2024/02/27	0	0.00	1	23.60	23.85	-1	1,207	-0.08%
2024/02/26	28	24.07	0.2	24.00	24.00	27.8	1,127	2.47%
2024/02/23	2.2	22.63	0	0.00	22.45	2.2	917	0.24%
2024/02/21	2	21.70	0	0.00	21.70	2	855	0.23%
2024/02/20	0	0.00	2	21.60	21.60	-2	920	-0.22%
2024/02/19	2	21.95	1	21.50	21.80	1	928	0.11%
2024/02/15	0	0.00	6	20.90	20.90	-6	913	-0.66%
2024/01/30	0	0.00	2	20.83	20.75	-2	966	-0.21%
2024/01/29	1	20.45	2.2	20.48	20.50	-1.2	960	-0.13%
2024/01/25	2	20.55	0	0.00	20.40	2	969	0.21%
2024/01/17	2	19.90	0	0.00	19.70	2	961	0.21%
2024/01/12	0	0.00	1	20.30	20.15	-1	961	-0.10%
2024/01/09	0	0.00	12	21.10	20.60	-12	986	-1.22%
2024/01/08	0	0.00	10.1	21.10	21.05	-10.1	983	-1.03%
2024/01/05	1	20.95	0	0.00	20.95	1	995	0.10%
2024/01/04	0	0.00	0.1	21.10	21.05	-0.1	1,001	-0.01%
2024/01/03	0.2	21.25	0	0.00	21.25	0.2	1,011	0.02%
2024/01/02	0	0.00	1	21.65	21.40	-1	1,007	-0.10%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,002	-0.10%
2023/12/27	1	21.20	28	21.25	21.20	-27	997	-2.71%
2023/12/25	1	20.70	0.2	20.90	20.55	0.8	971	0.09%
2023/12/20	0.1	20.60	0	0.00	20.80	0.1	961	0.01%
2023/12/19	0	0.00	0.2	20.30	20.30	-0.2	963	-0.02%
2023/12/18	0	0.00	2	20.50	20.45	-2	968	-0.21%
2023/12/14	0	21.25	0	0.00	21.05	0	977	0.00%
2023/12/13	0	0.00	4	21.00	21.25	-4	962	-0.42%
2023/12/12	5	20.26	2	20.35	20.30	3	923	0.32%
2023/12/11	4	20.80	22	20.55	20.50	-18	926	-1.94%
2023/12/08	2	21.65	1	21.50	21.40	1	915	0.11%
2023/12/07	1	21.55	4	21.76	21.65	-3	916	-0.33%
2023/12/06	2	21.55	1	21.80	21.45	1	923	0.11%
2023/12/04	0	0.00	0.3	21.83	21.80	-0.3	919	-0.03%
2023/12/01	52	21.70	20.1	21.50	21.75	31.9	914	3.49%
2023/11/27	20	21.03	0.1	20.75	20.90	19.9	1,003	1.99%
2023/11/24	4.4	21.38	0.1	21.20	21.30	4.3	1,130	0.38%
2023/11/22	0.2	21.90	6	21.86	21.90	-5.8	1,118	-0.52%
2023/11/21	1	21.45	1	21.40	21.40	0	1,105	0.00%
2023/11/20	6	21.33	1	21.50	21.40	5	1,104	0.45%
2023/11/17	1	21.45	9	21.81	21.45	-8	1,098	-0.73%
2023/11/16	0	0.00	8.1	20.90	20.90	-8.1	1,029	-0.79%
2023/11/15	0	0.00	6	20.56	20.65	-6	1,037	-0.58%
2023/11/10	2	19.88	0	0.00	19.85	2	1,128	0.18%
2023/11/09	0.1	20.65	0	0.00	20.40	0.1	1,124	0.01%
2023/11/08	8	20.31	9	20.22	20.25	-1	1,128	-0.09%
2023/10/31	0	0.00	0.1	18.55	18.65	-0.1	1,237	-0.01%
2023/10/25	0.1	19.15	0	0.00	19.15	0.1	1,379	0.01%
2023/10/24	0	0.00	4	19.00	19.10	-4	1,405	-0.28%
2023/10/20	4	18.40	0	0.00	18.50	4	1,589	0.25%
2023/10/19	1	18.75	0	0.00	18.85	1	1,640	0.06%
2023/10/18	9	19.10	0	0.00	18.85	9	1,682	0.53%
2023/10/17	4	19.80	0	0.00	19.65	4	1,771	0.23%
2023/10/11	0	0.00	6	20.22	19.95	-6	2,100	-0.29%
2023/10/06	1	19.95	0	0.00	19.70	1	2,146	0.05%
2023/10/05	0	0.00	2	19.70	19.80	-2	2,159	-0.09%
2023/10/04	0	0.00	6	19.25	19.35	-6	2,168	-0.28%
2023/09/20	5	19.58	0	0.00	19.40	5	2,482	0.20%
2023/09/19	2	19.83	0	0.00	19.75	2	2,517	0.08%
2023/09/18	0	0.00	1	20.10	20.00	-1	2,638	-0.04%
2023/09/07	32	20.39	0	0.00	20.30	32	2,981	1.07%
2023/09/06	0	0.00	3	20.55	20.55	-3	3,104	-0.10%
2023/09/05	0	0.00	5	20.70	20.75	-5	3,116	-0.16%
2023/09/04	0	0.00	1	20.90	20.80	-1	3,147	-0.03%
2023/08/31	8	21.11	0	0.00	21.20	8	3,178	0.25%
2023/08/30	8	21.43	6	21.18	21.45	2	3,163	0.06%
2023/08/28	10	20.25	10	19.80	19.70	0	3,161	0.00%
2023/08/25	10	20.30	12	20.28	20.25	-2	3,263	-0.06%
2023/08/24	12	20.32	10	20.30	20.30	2	3,328	0.06%
2023/08/18	4	20.69	4	20.58	20.60	0	3,647	0.00%
2023/08/15	1	19.95	0	0.00	19.95	1	3,617	0.03%
2023/08/14	1	19.60	6	19.80	19.60	-5	3,717	-0.13%
2023/08/11	2	20.00	0	0.00	20.00	2	3,834	0.05%
2023/08/10	1	20.50	0	0.00	20.35	1	3,941	0.03%
2023/08/08	1	21.40	0	0.00	21.45	1	3,956	0.03%
2023/07/31	5	24.80	5	25.00	24.35	0	4,159	0.00%
2023/07/26	11	25.55	6.1	25.26	24.80	4.9	4,565	0.11%
2023/07/25	6	25.92	6	26.13	26.20	0	4,706	0.00%
2023/07/20	0	0.00	1	25.95	26.00	-1	5,084	-0.02%
2023/07/19	0	0.00	2	25.70	25.05	-2	5,180	-0.04%
2023/07/17	8	25.12	0	0.00	25.40	8	5,360	0.15%
2023/07/14	0	0.00	2	24.30	24.40	-2	5,692	-0.04%
2023/07/13	0	0.00	12	24.20	23.85	-12	5,857	-0.20%
2023/07/11	0	0.00	1	23.35	23.40	-1	5,959	-0.02%
2023/07/10	0	0.00	1	23.15	23.10	-1	6,068	-0.02%
2023/07/07	6	23.30	9	23.29	23.25	-3	6,158	-0.05%
2023/07/06	0	0.00	15	24.53	24.40	-15	6,182	-0.24%
2023/07/05	6	24.32	9	24.35	24.20	-3	6,231	-0.05%
2023/07/04	9	24.17	15.1	24.33	24.20	-6.1	6,322	-0.10%
2023/07/03	7	24.31	8	24.28	24.10	-1	6,448	-0.02%
2023/06/30	5	23.85	5	23.90	23.85	0	6,432	0.00%
2023/06/29	4	23.60	0.1	23.70	23.70	3.9	6,502	0.06%
2023/06/28	0	23.80	2	23.95	23.95	-2	6,508	-0.03%
2023/06/27	17	23.68	4	23.93	23.40	13	6,461	0.20%
2023/06/26	22.1	24.16	2	23.90	24.10	20.1	6,450	0.31%
2023/06/20	0	0.00	2	23.00	22.80	-2	6,446	-0.03%
2023/06/19	2	23.50	0.1	23.30	23.30	1.9	6,610	0.03%
2023/06/16	5	23.63	4	23.55	23.90	1	6,631	0.02%
2023/06/14	0	22.55	0	0.00	22.55	0	6,707	0.00%
2023/06/13	5	23.10	0	0.00	22.70	5	6,725	0.07%
2023/06/12	2	22.75	0	0.00	22.80	2	6,749	0.03%
2023/06/09	3.1	25.20	0	0.00	25.20	3.1	6,821	0.05%
2023/06/08	2	25.05	1	25.20	24.95	1	6,960	0.01%
2023/06/07	0	25.90	2	25.75	25.75	-2	6,976	-0.03%
2023/06/06	0	0.00	65	25.47	25.50	-65	7,016	-0.93%
2023/06/05	1.3	25.99	6	26.15	26.00	-4.7	7,047	-0.07%
2023/06/02	0.2	25.88	5	25.98	25.85	-4.8	7,152	-0.07%
2023/06/01	4	26.45	4	26.55	25.95	0	7,207	0.00%
2023/05/31	2	25.50	4.3	25.97	26.00	-2.3	7,231	-0.03%
2023/05/30	70	25.24	7	25.11	25.25	63	7,224	0.87%
2023/05/29	15.1	25.91	7	25.40	25.55	8.1	7,164	0.11%
2023/05/24	0	0.00	25	24.38	24.45	-25	6,864	-0.36%
2023/05/22	0	0.00	1	24.60	24.30	-1	6,878	-0.01%
2023/05/18	3.1	25.03	5	24.84	24.40	-1.9	6,838	-0.03%
2023/05/17	23	24.02	23	24.28	24.80	0	6,776	0.00%
2023/05/16	12.1	24.44	9	24.82	24.40	3.1	6,683	0.05%
2023/05/15	0	0.00	0.1	23.30	23.20	-0.1	6,634	0.00%
2023/05/12	0	23.90	0	0.00	23.50	0	6,693	0.00%
2023/05/11	0.1	23.25	0	0.00	23.25	0.1	6,668	0.00%
2023/05/10	0.1	25.10	4	25.38	25.25	-3.9	6,559	-0.06%
2023/05/09	3.1	25.09	7	24.75	24.75	-3.9	6,519	-0.06%
2023/05/08	1	25.60	0.1	25.50	25.40	0.9	6,463	0.01%
2023/05/05	1.1	25.96	1	26.00	25.60	0.1	6,433	0.00%
2023/05/04	0.2	26.10	3	26.00	26.05	-2.8	6,364	-0.04%
2023/05/03	10.1	27.26	7	26.84	26.50	3.1	6,290	0.05%
2023/05/02	17.2	27.49	11.1	27.38	27.65	6.1	6,166	0.10%
2023/04/28	17.1	26.63	19	26.80	27.20	-1.9	5,927	-0.03%
2023/04/27	12	26.14	8	26.13	26.30	4	5,724	0.07%
2023/04/26	16	26.50	24	26.25	26.60	-8	5,575	-0.14%
2023/04/25	19.1	25.66	7.1	26.16	25.50	12	5,346	0.22%
2023/04/24	3.2	25.87	9	25.87	26.00	-5.8	5,325	-0.11%
2023/04/21	3.1	25.12	26	25.01	24.70	-22.9	5,212	-0.44%
2023/04/20	7.1	26.98	2.1	26.85	26.50	5	5,060	0.10%
2023/04/19	15.1	27.23	39	27.45	27.50	-23.9	4,930	-0.49%
2023/04/18	6	25.15	9	25.78	26.70	-3	4,479	-0.07%
2023/04/17	7	24.82	12.1	24.62	24.30	-5.1	4,304	-0.12%
2023/04/14	20	23.73	8.3	23.85	23.80	11.7	4,231	0.28%
2023/04/13	3.1	23.69	1	23.30	23.35	2.1	4,171	0.05%
2023/04/12	7.1	23.86	30	24.19	24.15	-22.9	4,111	-0.56%
2023/04/11	3	23.55	4	23.46	23.40	-1	4,190	-0.02%
2023/04/10	33.1	23.26	19.3	22.65	23.25	13.8	4,163	0.33%
2023/04/07	13	23.08	4	22.68	22.25	9	4,123	0.22%
2023/04/06	9	23.21	7.1	23.08	23.50	1.9	4,027	0.05%
2023/03/31	5	22.65	0	0.00	22.40	5	3,896	0.13%
2023/03/30	20.1	22.47	6.1	22.61	22.40	14	3,895	0.36%
2023/03/29	2	22.00	1	21.95	22.00	1	3,849	0.03%
2023/03/28	0	21.50	1	21.45	21.45	-1	3,892	-0.03%
2023/03/27	1	22.05	2.1	21.91	21.65	-1.1	3,930	-0.03%
2023/03/24	1.3	22.27	20	22.09	22.00	-18.7	4,010	-0.47%
2023/03/23	27	21.72	10.1	21.95	21.75	16.9	4,104	0.41%
2023/03/22	7	22.36	5	22.72	22.00	2	4,327	0.05%
2023/03/21	6	22.23	6.1	22.01	22.00	-0.1	4,394	0.00%
2023/03/20	93	22.10	93	22.30	22.05	0	4,421	0.00%
2023/03/17	4.1	21.84	7	21.61	21.85	-2.9	4,332	-0.07%
2023/03/16	5	20.62	2.1	20.89	20.70	2.9	4,229	0.07%
2023/03/15	21.2	21.44	0	0.00	21.15	21.2	4,232	0.50%
2023/03/14	25.5	22.00	10	21.72	21.35	15.5	4,238	0.37%
2023/03/13	2.1	21.79	15	21.58	22.35	-12.9	4,099	-0.31%
2023/03/10	26	21.21	22	21.53	21.20	4	4,025	0.10%
2023/03/09	12.5	21.84	2	22.00	21.75	10.5	4,041	0.26%
2023/03/08	1	22.00	0	0.00	22.05	1	4,024	0.02%
2023/03/07	2	21.58	26	21.27	21.70	-24	4,017	-0.60%
2023/03/06	2	21.50	76	21.34	21.50	-74	3,904	-1.90%
2023/03/03	12	20.58	12	20.80	20.80	0	3,835	0.00%
2023/03/02	1	20.30	36	20.08	20.15	-35	3,773	-0.93%
2023/02/24	1	19.10	2	19.35	19.10	-1	3,788	-0.03%
2023/02/23	1	19.15	0	0.00	19.15	1	3,914	0.03%
2023/02/22	0	0.00	2	19.20	19.20	-2	4,023	-0.05%
2023/02/20	24	19.07	0	0.00	18.90	24	4,134	0.58%
2023/02/17	0	0.00	3	19.10	19.05	-3	4,159	-0.07%
2023/02/15	14	18.79	3	18.98	18.80	11	4,264	0.26%
2023/02/14	13	18.88	2	19.20	18.90	11	4,240	0.26%
2023/02/13	3	18.90	14	18.87	19.00	-11	4,228	-0.26%
2023/02/10	10	18.25	1	18.10	18.10	9	4,246	0.21%
2023/02/09	2	17.70	1	17.80	17.80	1	4,339	0.02%
2023/02/08	4	17.96	0	0.00	17.90	4	4,556	0.09%
2023/02/06	2	18.10	0	0.00	18.05	2	4,718	0.04%
2023/02/02	0	0.00	1	17.75	17.90	-1	4,721	-0.02%
2023/01/31	3	17.50	0	0.00	17.60	3	4,858	0.06%
2023/01/30	3	17.50	10	17.30	17.45	-7	4,860	-0.14%
2023/01/17	8	17.06	0	0.00	17.00	8	4,828	0.17%
2023/01/16	2	17.10	5	17.30	17.30	-3	4,829	-0.06%
2023/01/13	0	0.00	5	17.30	17.15	-5	4,853	-0.10%
2023/01/12	33	16.95	9	16.97	16.90	24	4,876	0.49%
2023/01/11	25	17.50	0	0.00	17.50	25	4,788	0.52%
2023/01/10	0	0.00	5	19.35	19.40	-5	4,783	-0.10%
2023/01/09	0	0.00	6	19.10	18.90	-6	4,746	-0.13%
2023/01/06	5	18.75	0	0.00	18.70	5	4,712	0.11%
2023/01/05	0	0.00	5	19.30	19.15	-5	4,697	-0.11%
2023/01/04	13	18.98	4	19.16	18.80	9	4,662	0.19%
2023/01/03	8	18.80	6	19.05	18.95	2	4,644	0.04%
2022/12/30	5	19.15	5	19.15	19.15	0	4,624	0.00%
2022/12/29	8	19.74	0	0.00	19.60	8	4,568	0.18%
2022/12/28	3	22.07	4	22.28	21.75	-1	4,389	-0.02%
2022/12/27	2	22.30	4	22.43	22.30	-2	4,344	-0.05%
2022/12/26	5.1	21.30	1	21.25	21.50	4.1	4,299	0.09%
2022/12/23	6	21.50	0	0.00	21.60	6	4,278	0.14%
2022/12/22	0	0.00	12	21.90	22.25	-12	4,250	-0.28%
2022/12/21	5	21.90	1	22.15	21.80	4	4,232	0.09%
2022/12/20	26	22.05	0	0.00	21.80	26	4,195	0.62%
2022/12/19	20	22.68	0	0.00	22.50	20	4,133	0.48%
2022/12/16	20.1	23.16	0	0.00	23.25	20.1	4,057	0.50%
2022/12/15	5.1	23.42	9	23.74	24.05	-3.9	3,942	-0.10%
2022/12/14	25	23.37	26	23.37	23.25	-1	3,772	-0.03%
2022/12/13	1	22.40	2.2	22.73	22.75	-1.2	3,477	-0.03%
2022/12/12	0	0.00	11	20.80	20.70	-11	3,222	-0.34%
2022/12/09	10.1	20.20	0	0.00	20.20	10.1	3,174	0.32%
2022/12/05	0	0.00	1	21.05	20.15	-1	3,020	-0.03%
2022/12/01	1	19.95	1	20.10	20.10	0	2,863	0.00%
2022/11/28	0	0.00	1	19.45	19.45	-1	2,711	-0.04%
2022/11/25	0	0.00	1	19.25	19.05	-1	2,675	-0.04%
2022/11/24	1	18.90	1	19.60	18.90	0	2,638	0.00%
2022/11/23	1	19.40	0	0.00	19.45	1	2,590	0.04%
2022/11/22	2	19.65	2	19.70	19.70	0	2,578	0.00%
2022/11/21	33	20.07	33	19.91	20.10	0	2,490	0.00%
2022/11/18	4	20.00	3	19.93	19.40	1	2,366	0.04%
2022/11/17	1	19.45	3	19.48	19.45	-2	2,326	-0.09%
2022/11/16	2	19.18	22	19.49	18.65	-20	2,241	-0.89%
2022/11/15	0	0.00	2	19.28	19.40	-2	2,186	-0.09%
2022/11/14	3	19.10	2	19.65	19.15	1	2,140	0.05%
2022/11/11	5	18.79	14	18.89	18.95	-9	2,101	-0.43%
2022/11/08	14	18.71	0	0.00	18.45	14	2,061	0.68%
2022/11/07	2	19.45	2	19.38	19.30	0	2,098	0.00%
2022/11/04	1.2	19.90	7	18.81	18.55	-5.9	1,976	-0.30%
2022/11/03	10	18.62	8	18.24	18.70	2	1,752	0.11%
2022/11/02	1	17.80	5	17.91	17.70	-4	1,601	-0.25%
2022/11/01	3	17.22	3	17.32	17.65	0	1,579	0.00%
2022/10/31	3	17.27	2	17.40	17.25	1	1,554	0.06%
2022/10/28	5	17.47	1	17.55	17.30	4	1,540	0.26%
2022/10/27	0	0.00	21	17.84	18.10	-21	1,461	-1.44%
2022/10/26	11	16.31	26	16.70	17.00	-15	1,370	-1.09%
2022/10/25	1	16.70	1	16.40	16.40	0	1,356	0.00%
2022/10/24	0	0.00	10	17.20	16.60	-10	1,347	-0.74%
2022/10/21	10	17.25	0	0.00	16.60	10	1,330	0.75%
2022/10/20	13	17.11	0	0.00	17.35	13	1,286	1.01%
2022/10/17	1	15.20	1	15.60	15.60	0	1,065	0.00%
2022/10/14	1	15.20	1	15.70	15.70	0	1,065	0.00%
2022/10/13	1	15.70	1	14.85	14.80	0	1,061	0.00%
2022/10/07	0	0.00	2	16.18	16.50	-2	1,035	-0.19%
2022/10/06	1	16.30	1	16.00	16.00	0	1,031	0.00%
2022/10/05	3	15.93	1	16.00	16.00	2	1,025	0.20%
2022/10/04	1	15.60	1	15.70	15.70	0	1,025	0.00%
2022/09/30	1	15.00	1	15.45	15.45	0	1,022	0.00%
2022/09/28	1	15.20	1	15.15	15.15	0	1,019	0.00%
2022/09/16	1	18.10	1	17.05	17.05	0	978	0.00%
2022/09/15	1	17.50	0	0.00	17.50	1	934	0.11%
2022/08/24	57	17.51	57	16.95	16.95	0	757	0.00%
2022/08/23	0	0.00	48	16.60	17.20	-48	697	-6.88%
2022/08/19	1	17.00	1	16.85	16.85	0	679	0.00%
2022/08/15	48	16.98	0	0.00	17.00	48	596	8.04%
2022/08/12	38	16.52	38	17.29	16.70	0	548	0.00%
2022/08/11	0	0.00	3	16.60	16.60	-3	403	-0.74%
2022/08/10	0	0.00	0	15.20	15.10	0	346	0.00%
2022/07/20	0	0.00	1	14.95	14.85	-1	385	-0.26%
2022/06/14	0	0.00	1	15.15	15.25	-1	478	-0.21%
2022/06/13	1	15.65	0	0.00	15.50	1	482	0.21%
2022/06/10	1	16.00	0	0.00	15.90	1	487	0.20%
2022/05/26	1	15.25	0	0.00	15.15	1	508	0.20%
2022/04/26	0	0.00	1	15.50	15.25	-1	700	-0.14%
2022/04/25	1	15.25	0	0.00	15.25	1	709	0.14%
2022/04/21	1	16.15	0	0.00	16.20	1	742	0.13%
2022/03/04	1	15.75	0	0.00	15.80	1	5,521	0.02%
2022/02/24	0	0.00	1	16.00	15.75	-1	5,534	-0.02%
2022/02/23	1	16.45	0	0.00	16.50	1	5,540	0.02%
2022/02/21	0	0.00	4	16.88	16.85	-4	5,538	-0.07%
2022/02/17	0	0.00	3	17.35	17.20	-3	5,570	-0.05%
2022/02/16	0	0.00	10	17.40	17.25	-10	5,592	-0.18%
2022/02/10	5	17.15	0	0.00	17.30	5	5,638	0.09%
2022/02/09	0	0.00	1	17.30	17.30	-1	5,652	-0.02%
2022/01/19	0	0.00	1	17.20	17.30	-1	5,727	-0.02%
2022/01/17	0	0.00	1	17.40	17.35	-1	5,702	-0.02%
2022/01/11	40	17.92	40	17.70	17.75	0	5,605	0.00%
2022/01/10	4	18.45	0	0.00	18.45	4	5,516	0.07%
2022/01/07	11	18.28	10	18.15	18.15	1	5,469	0.02%
2022/01/06	3	19.57	7	19.81	19.35	-4	5,351	-0.07%
2022/01/05	3	19.40	19	19.68	19.20	-16	5,246	-0.30%
2022/01/04	10	19.81	3	19.90	19.65	7	5,145	0.14%
2022/01/03	19	20.35	34	19.79	20.90	-15	4,819	-0.31%
2021/12/30	23	19.10	0	0.00	19.00	23	4,034	0.57%
2021/12/29	2	18.98	0	0.00	18.95	2	3,988	0.05%
2021/12/28	0	0.00	1	19.85	19.30	-1	3,881	-0.03%
2021/12/24	36	19.72	43	19.94	19.65	-7	3,766	-0.19%
2021/12/23	18	20.44	4	20.49	20.00	14	3,650	0.38%
2021/12/21	4	18.95	2	19.40	18.85	2	2,994	0.07%
2021/12/20	0	0.00	11	19.46	19.20	-11	2,915	-0.38%
2021/12/17	9	20.67	6	20.77	20.00	3	2,778	0.11%
2021/12/16	4	20.09	1	20.80	20.80	3	2,311	0.13%
2021/12/15	1	19.00	3	19.25	18.95	-2	2,146	-0.09%
2021/12/14	19	19.62	6	19.31	19.25	13	1,949	0.67%
2021/12/13	4	18.54	3	18.83	19.00	1	1,443	0.07%
2021/12/10	1	16.40	6	16.43	17.30	-5	928	-0.54%
2021/12/02	1	15.00	0	0.00	15.00	1	800	0.12%
2021/11/26	0	0.00	1	15.25	14.90	-1	798	-0.13%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	1	16.10	1	15.70	16.05	0	795	0.00%
2021/11/19	0	0.00	8	15.65	15.50	-8	782	-1.02%
2021/11/17	5	15.55	0	0.00	15.55	5	788	0.63%
2021/11/15	5	16.03	0	0.00	15.80	5	761	0.66%
2021/11/12	1	16.05	0	0.00	15.90	1	751	0.13%
2021/11/05	0	0.00	2	15.60	15.35	-2	722	-0.28%
2021/11/04	6	15.11	4	15.19	16.00	2	679	0.29%
2021/10/01	0	0.00	3	14.05	13.90	-3	1,238	-0.24%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/07	1	15.30	0	0.00	15.45	1	2,073	0.05%
2021/08/30	0	0.00	1	15.85	15.95	-1	2,454	-0.04%
2021/08/17	0	0.00	5	16.05	15.30	-5	3,833	-0.13%
2021/08/13	1	16.30	0	0.00	15.90	1	4,045	0.02%
2021/08/11	0	0.00	10	16.22	16.00	-10	4,381	-0.23%
2021/08/06	0	0.00	36	18.17	18.15	-36	4,714	-0.76%
2021/08/05	0	0.00	9	18.77	18.45	-9	4,791	-0.19%
2021/08/04	41	19.18	0	0.00	18.85	41	4,944	0.83%
2021/08/02	2	19.00	11	19.00	19.10	-9	5,092	-0.18%
2021/07/26	1	19.10	0	0.00	19.00	1	5,818	0.02%
2021/07/23	3	18.98	0	0.00	19.00	3	6,295	0.05%
2021/07/22	2	18.08	2	17.90	18.05	0	6,517	0.00%
2021/07/19	1	18.10	0	0.00	18.60	1	6,890	0.01%
2021/07/16	1	18.50	0	0.00	18.20	1	6,938	0.01%
2021/07/15	1	18.05	0	0.00	18.25	1	6,960	0.01%
2021/07/14	0	0.00	1	17.55	18.05	-1	6,970	-0.01%
2021/07/13	0	0.00	8	17.64	17.50	-8	6,979	-0.11%
2021/07/12	2	18.13	0	0.00	18.00	2	6,973	0.03%
2021/07/07	0	0.00	1	18.80	18.50	-1	6,942	-0.01%
2021/07/01	0	0.00	10	18.40	18.45	-10	6,893	-0.15%
2021/06/29	5	18.80	5	18.85	18.80	0	6,852	0.00%
2021/06/28	1	19.15	1	19.10	19.30	0	6,823	0.00%
2021/06/24	0	0.00	2	19.80	19.45	-2	6,746	-0.03%
2021/06/23	1	19.35	2.4	19.47	19.35	-1.4	6,733	-0.02%
2021/06/22	11	19.56	15	19.50	19.20	-4	6,712	-0.06%
2021/06/21	11	20.76	8	19.98	19.50	3	6,650	0.05%
2021/06/18	6	21.62	12	22.01	21.15	-6	6,560	-0.09%
2021/06/17	1	20.80	1	21.20	20.95	0	6,479	0.00%
2021/06/16	10	21.00	49	21.96	21.05	-39	6,498	-0.60%
2021/06/15	6	21.83	35	21.68	22.15	-29	6,392	-0.45%
2021/06/11	20	20.10	14	20.20	20.15	6	6,247	0.10%
2021/06/10	10	20.29	6	20.40	20.20	4	6,213	0.06%
2021/06/09	57.2	20.47	55.2	20.62	20.20	2	6,166	0.03%
2021/06/08	5	21.05	5.1	21.20	21.15	-0.1	6,105	0.00%
2021/06/07	15	21.27	0	0.00	21.05	15	6,065	0.25%
2021/06/04	33	22.25	16	22.01	21.95	17	5,989	0.28%
2021/06/03	8	23.28	5	23.35	23.25	3	5,864	0.05%
2021/06/02	15	21.72	13	22.01	22.10	2	5,598	0.04%
2021/06/01	1	21.50	22	21.27	21.50	-21	5,232	-0.40%
2021/05/31	19	19.67	4	19.80	19.55	15	4,998	0.30%
2021/05/28	16	20.14	29	19.93	20.15	-13	4,924	-0.26%
2021/05/27	19	19.51	5	19.42	19.10	14	4,817	0.29%
2021/05/26	1	20.10	18	20.08	20.15	-17	4,746	-0.36%
2021/05/25	26	20.08	25	20.17	19.80	1	4,692	0.02%
2021/05/24	12	19.30	58	19.64	19.55	-46	4,520	-1.02%
2021/05/21	0	0.00	35	19.74	19.90	-35	4,345	-0.81%
2021/05/20	77	18.58	52	18.26	18.10	25	4,284	0.58%
2021/05/19	94	19.57	125	19.15	18.80	-31	4,143	-0.75%	大賣/
2021/05/18	101	20.87	135	21.07	20.70	-34	3,922	-0.87%	大買/大賣/
2021/05/17	25	20.92	0	0.00	20.90	25	3,651	0.68%
2021/05/14	51	23.47	5	23.00	23.20	46	3,587	1.28%
2021/05/13	58	24.05	0	0.00	23.20	58	3,501	1.66%
2021/05/12	38	26.96	8	25.80	25.75	30	3,409	0.88%
2021/05/11	19.4	28.38	20	27.51	27.85	-0.6	3,240	-0.02%
2021/05/10	6	27.83	11	27.78	27.85	-5	3,038	-0.16%
2021/05/07	1	25.35	14	25.16	25.35	-13	2,971	-0.44%
2021/05/06	18	23.03	3	23.05	23.05	15	2,821	0.53%
2021/05/05	2	21.50	60	22.39	23.25	-58	2,736	-2.12%
2021/05/04	69	22.91	19	23.17	22.60	50	2,591	1.93%
2021/05/03	20	24.88	10	25.10	25.10	10	2,516	0.40%
2021/04/29	18.5	22.79	10	23.00	22.85	8.5	2,127	0.40%
2021/04/28	231.5	21.46	6	21.46	21.50	225.5	1,608	14.02%	大買/鉅額交易
2021/04/27	20	19.55	0	0.00	19.55	20	1,328	1.51%
2021/04/23	5	15.91	4	15.78	16.20	1	1,228	0.08%
2021/04/22	0	0.00	1	15.30	14.75	-1	875	-0.11%
2021/04/21	1	15.20	0	0.00	15.00	1	810	0.12%
2021/04/20	0	0.00	1	14.65	14.50	-1	770	-0.13%
2021/04/19	1	15.00	0.5	15.00	14.85	0.5	746	0.07%
2021/04/13	0	0.00	3	14.00	13.90	-3	637	-0.47%
2021/04/12	0.5	13.80	6	13.80	13.75	-5.5	610	-0.90%
2021/04/08	60.5	14.37	0	0.00	14.05	60.5	585	10.33%
2021/04/06	1	13.60	0	0.00	13.55	1	528	0.19%
2021/03/29	1	13.60	0	0.00	13.40	1	486	0.21%
2021/03/25	1	13.50	0	0.00	13.65	1	464	0.22%
2021/03/23	1	13.55	0	0.00	13.70	1	440	0.23%
2021/03/22	43	14.31	3.6	14.08	14.30	39.4	406	9.70%
2021/03/19	25	12.70	0	0.00	13.30	25	315	7.93%
2021/03/17	0.4	12.10	0	0.00	12.15	0.4	254	0.16%
2021/02/17	0	0.00	5	11.70	11.85	-5	257	-1.94%
2021/02/04	5	11.85	0	0.00	11.90	5	258	1.93%
2021/01/18	0.2	12.50	0	0.00	12.20	0.2	233	0.09%
2021/01/14	10	12.50	0	0.00	12.45	10	222	4.50%
2021/01/06	0	13.00	21.2	12.79	12.65	-21.2	214	-9.85%
2020/12/31	2	12.85	0	0.00	12.85	2	197	1.01%
2020/12/15	0	0.00	2	12.45	12.35	-2	227	-0.88%
2020/12/08	0	0.00	1	12.75	12.65	-1	244	-0.41%
2020/11/26	0	0.00	1	12.80	12.80	-1	426	-0.23%
2020/11/23	2	12.80	0	0.00	12.75	2	439	0.46%
2020/11/17	0	0.00	2	12.40	12.45	-2	429	-0.47%
2020/11/09	0	0.00	5	12.30	12.30	-5	449	-1.11%
2020/11/04	0	0.00	3	12.05	12.10	-3	449	-0.67%
2020/10/27	0	0.00	2	12.23	12.20	-2	451	-0.44%
2020/10/26	2	12.40	0	0.00	12.35	2	451	0.44%
2020/09/02	20	12.90	0	0.00	12.80	20	577	3.46%
2020/07/29	1	12.80	0	0.00	12.70	1	451	0.22%
2020/07/09	0	0.00	1	13.45	13.40	-1	377	-0.27%
2020/07/01	2	12.88	0	0.00	12.90	2	364	0.55%
2020/06/08	2	12.00	0	0.00	12.00	2	331	0.60%
2020/05/19	1	11.30	0	0.00	11.50	1	298	0.34%
2020/05/05	1	11.70	0	0.00	11.60	1	268	0.37%
2020/04/14	0	0.00	4	11.35	11.35	-4	254	-1.57%
2020/03/30	2	10.70	0	0.00	10.75	2	246	0.81%
2020/03/20	2	10.15	0	0.00	10.40	2	214	0.93%
2020/02/11	1	12.60	0	0.00	12.65	1	189	0.53%
2020/01/06	4	13.55	0	0.00	13.60	4	298	1.34%
2019/12/11	5	13.80	0	0.00	13.70	5	489	1.02%
2019/12/02	0	0.00	1	14.10	13.95	-1	662	-0.15%
2019/11/26	8	14.05	0	0.00	14.05	8	800	1.00%
2019/11/20	2	14.10	0	0.00	14.20	2	800	0.25%
2019/11/18	0	0.00	10	14.05	14.10	-10	799	-1.25%
2019/11/14	1	14.00	0	0.00	13.95	1	797	0.13%
2019/11/04	0	0.00	515	14.60	14.45	-515	755	-68.18%	大賣/鉅額交易
2019/10/31	17	15.00	0	0.00	15.00	17	730	2.33%
2019/10/30	0	0.00	7	15.11	15.25	-7	725	-0.96%
2019/10/28	0	0.00	61	15.47	15.20	-61	717	-8.50%
2019/10/25	9	15.07	0	0.00	15.10	9	689	1.31%
2019/10/24	10	15.05	0	0.00	15.05	10	689	1.45%
2019/10/23	3	15.10	0	0.00	15.10	3	688	0.44%
2019/10/22	10	15.18	0	0.00	15.15	10	684	1.46%
2019/10/18	12	15.15	0	0.00	15.15	12	681	1.76%
2019/10/16	13	14.95	0	0.00	14.95	13	663	1.96%
2019/10/15	7	15.00	0	0.00	15.00	7	659	1.06%
2019/10/14	4	15.13	4	15.00	14.95	0	657	0.00%
2019/10/08	7	14.65	0	0.00	14.70	7	643	1.09%
2019/10/07	0	0.00	1	14.85	14.65	-1	641	-0.16%
2019/10/04	32	14.71	4	14.74	14.75	28	638	4.39%
2019/10/03	24	14.82	4	14.88	14.95	20	629	3.18%
2019/10/02	24	14.90	0	0.00	14.90	24	620	3.87%
2019/10/01	2	15.15	0	0.00	15.25	2	598	0.33%
2019/09/26	285	14.35	286	14.35	14.35	-1	548	-0.18%	大買/大賣/
2019/09/24	13	14.27	0	0.00	14.25	13	535	2.43%
2019/09/23	67	14.26	0	0.00	14.25	67	534	12.53%
2019/09/20	56	14.39	0	0.00	14.30	56	527	10.61%
2019/09/19	39	14.48	0	0.00	14.40	39	519	7.51%
2019/09/18	11	14.50	1	14.85	14.55	10	513	1.95%
2019/09/17	15	14.40	0	0.00	14.70	15	487	3.08%
2019/09/16	5	14.55	0	0.00	14.55	5	484	1.03%
2019/09/12	27	14.41	2	14.45	14.45	25	445	5.61%
2019/09/11	69	14.37	0	0.00	14.35	69	439	15.69%
2019/09/10	142	14.34	3	14.47	14.30	139	416	33.35%	大買/鉅額交易
2019/09/05	0	0.00	3	14.35	14.30	-3	341	-0.88%
2019/09/03	0	0.00	0.1	14.45	14.45	-0.1	271	-0.05%
2019/07/24	0.8	13.40	0	0.00	13.40	0.8	220	0.35%
2019/06/11	1	13.55	0	0.00	13.55	1	350	0.29%
2019/05/22	4	13.35	4	13.48	13.90	0	299	0.00%
2019/04/29	0	0.00	29	12.87	12.65	-29	256	-11.31%
2019/04/26	2	13.03	0	0.00	12.95	2	253	0.79%
2019/04/25	2	13.03	31	12.98	13.00	-29	252	-11.47%
2019/04/24	2	13.35	0	0.00	13.05	2	250	0.80%
2019/04/23	69	13.35	15	13.50	13.25	54	239	22.53%
2019/04/19	10	12.90	0	0.00	12.85	10	233	4.28%
2019/04/18	0	0.00	3	12.98	12.90	-3	234	-1.28%
2019/04/03	0	0.00	2	13.40	13.30	-2	199	-1.00%
2019/04/02	10	13.59	8	13.60	13.55	2	183	1.09%
2018/12/14	0	0.00	0.1	11.60	11.70	-0.1	180	-0.06%
2018/10/16	0	0.00	4	11.20	11.10	-4	155	-2.58%
2018/10/15	0	0.00	4	11.23	11.05	-4	150	-2.65%
2018/08/06	0.1	12.25	0	0.00	12.15	0.1	271	0.04%
2018/06/08	3	13.70	0	0.00	13.70	3	336	0.89%
2018/05/30	20	13.70	0	0.00	13.30	20	246	8.10%
2018/03/16	2	13.75	0	0.00	13.65	2	317	0.63%