基泰 (2538)-元大-文心興安券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	15.50	1	15.45	15.45	0	1,133	0.00%
2024/04/23	1	15.25	1	15.20	15.45	0	1,127	0.00%
2024/04/22	2	15.70	2	15.75	15.25	0	1,127	0.00%
2024/04/19	1	15.15	10	15.47	15.15	-9	1,054	-0.85%
2024/04/18	10	15.81	0	0.00	15.65	10	1,016	0.98%
2024/04/03	0	0.00	0	14.55	14.70	0	914	0.00%
2024/03/20	1	15.10	0	0.00	15.20	1	942	0.11%
2024/02/21	0	15.70	0	0.00	15.70	0	1,431	0.00%
2024/01/17	0	0.00	5	15.40	15.50	-5	1,890	-0.26%
2024/01/10	1	16.15	1	16.00	15.90	0	1,978	0.00%
2023/12/12	0	0.00	2	15.70	15.60	-2	5,396	-0.04%
2023/11/29	10	16.55	10	16.55	16.70	0	6,255	0.00%
2023/11/28	0	0.00	1	16.20	16.45	-1	6,205	-0.02%
2023/11/21	0	0.00	1	15.30	15.40	-1	6,119	-0.02%
2023/11/16	0	0.00	5	15.22	15.30	-5	6,288	-0.08%
2023/11/14	0	0.00	1	15.20	15.00	-1	6,355	-0.02%
2023/11/09	2	15.35	0	0.00	15.35	2	6,299	0.03%
2023/11/07	0	0.00	2	15.18	15.30	-2	6,425	-0.03%
2023/11/02	0	0.00	2	15.30	15.40	-2	6,360	-0.03%
2023/10/27	0	0.00	2	15.30	15.15	-2	6,245	-0.03%
2023/10/25	2	14.90	0	0.00	14.85	2	6,174	0.03%
2023/10/19	5	14.45	0	0.00	14.50	5	6,082	0.08%
2023/10/18	0	0.00	5	14.40	14.60	-5	6,064	-0.08%
2023/10/17	0	0.00	3	14.30	14.40	-3	6,029	-0.05%
2023/10/13	0	0.00	1	14.25	14.25	-1	5,950	-0.02%
2023/10/12	1	14.60	17	14.41	14.50	-16	5,839	-0.27%
2023/10/11	2	15.18	1	15.05	15.15	1	5,675	0.02%
2023/10/06	2	15.50	19	15.57	15.40	-17	5,520	-0.31%
2023/10/05	41	16.34	26.4	16.17	16.00	14.6	5,245	0.28%
2023/10/04	12	15.27	18	15.48	15.70	-6	4,148	-0.14%
2023/10/03	3	15.02	3	15.00	15.95	0	3,801	0.00%
2023/10/02	2	14.48	1	14.50	14.50	1	3,522	0.03%
2023/09/28	1	14.30	1	14.40	14.30	0	3,471	0.00%
2023/09/27	15	14.19	9	14.06	14.40	6	3,390	0.18%
2023/09/26	12	13.73	45	13.92	13.90	-33	3,198	-1.03%
2023/09/25	11	13.01	1	13.20	13.15	10	2,952	0.34%
2023/09/22	1	13.15	2	13.03	12.85	-1	2,901	-0.03%
2023/09/21	0	0.00	1	13.35	13.30	-1	2,830	-0.04%
2023/09/20	52	13.38	1	13.30	13.35	51	2,767	1.84%
2023/09/19	4	13.25	2	13.05	13.25	2	2,685	0.07%
2023/09/18	1	12.90	1	12.90	12.90	0	2,597	0.00%
2023/09/15	0.4	12.75	0	0.00	12.85	0.4	2,501	0.02%
2023/09/14	2	12.83	6	12.78	12.80	-4	2,413	-0.17%
2023/09/13	1	12.75	0	0.00	12.85	1	2,297	0.04%
2023/09/12	16	12.50	17	12.61	12.60	-1	2,077	-0.05%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/07	0	0.00	20	14.65	14.80	-20	1,234	-1.62%
2023/09/06	21	15.05	0	0.00	15.05	21	1,219	1.72%
2023/08/25	0	0.00	1.3	14.77	15.00	-1.3	1,099	-0.12%
2023/08/23	1	15.70	3	15.60	15.65	-2	951	-0.21%
2023/08/14	2	13.65	2	13.43	13.50	0	666	0.00%
2023/08/04	0	12.50	0	0.00	12.30	0	604	0.00%
2023/04/28	0	0.00	1	13.40	13.45	-1	593	-0.17%
2023/04/20	0	0.00	2	13.20	13.20	-2	578	-0.35%
2023/04/19	0	0.00	2	13.25	13.25	-2	576	-0.35%
2023/03/06	0	0.00	1	13.25	13.25	-1	484	-0.21%
2023/01/06	0	0.00	5	13.00	13.05	-5	589	-0.85%
2022/12/29	0	0.00	1	12.65	12.65	-1	691	-0.14%
2022/12/28	1	12.55	0	0.00	12.50	1	706	0.14%
2022/11/24	0	12.45	0	0.00	12.50	0	1,194	0.00%
2022/10/27	0	11.90	0	0.00	11.15	0	1,593	0.00%
2022/10/07	0	12.90	0	0.00	12.75	0	1,500	0.00%
2022/10/04	0	0.00	3	12.70	12.70	-3	1,415	-0.21%
2022/08/25	0	0.00	1	14.40	14.40	-1	1,278	-0.08%
2022/08/23	1	14.05	1	14.30	14.15	0	1,232	0.00%
2022/08/16	0	0.00	5	13.65	13.70	-5	1,160	-0.43%
2022/08/12	0	0.00	2	13.40	13.35	-2	1,156	-0.17%
2022/08/11	1	13.30	1	13.30	13.30	0	1,170	0.00%
2022/08/03	0	0.00	3	13.05	13.05	-3	1,216	-0.25%
2022/07/28	0	0.00	2	13.00	12.95	-2	1,205	-0.17%
2022/07/04	1	13.15	1	13.20	13.10	0	1,355	0.00%
2022/07/01	2	13.03	1	12.90	12.75	1	1,311	0.08%
2022/06/27	0	0.00	6	12.55	12.55	-6	1,227	-0.49%
2022/06/16	1	12.80	0	0.00	12.75	1	1,277	0.08%
2022/06/14	0	0.00	2	12.95	13.05	-2	1,544	-0.13%
2022/06/13	0	0.00	4	13.30	13.00	-4	1,552	-0.26%
2022/06/09	0	0.00	5	13.55	13.55	-5	1,536	-0.33%
2022/06/08	0	0.00	3	13.62	13.65	-3	1,538	-0.19%
2022/06/07	5	13.65	3	13.65	13.60	2	1,536	0.13%
2022/06/06	0	13.40	0	0.00	13.35	0	1,491	0.00%
2022/05/31	0	0.00	9	13.18	13.15	-9	1,492	-0.60%
2022/05/27	0	0.00	2	13.30	13.25	-2	1,461	-0.14%
2022/05/26	5	13.35	0	0.00	13.25	5	1,455	0.34%
2022/05/25	3	13.37	0	0.00	13.30	3	1,449	0.21%
2022/05/24	7	13.37	1	13.40	13.25	6	1,455	0.41%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/05/17	0	0.00	3	13.10	13.05	-3	1,381	-0.22%
2022/05/16	0	0.00	10	12.85	12.85	-10	1,351	-0.74%
2022/05/10	0	0.00	1	12.15	12.20	-1	1,309	-0.08%
2022/05/06	0	0.00	1	12.25	12.30	-1	1,288	-0.08%
2022/05/05	1	12.35	0	0.00	12.35	1	1,282	0.08%
2022/04/27	10	12.48	2.2	12.45	12.35	7.8	1,292	0.61%
2022/04/25	15	12.60	0	0.00	12.60	15	1,303	1.15%
2022/04/22	0	0.00	15	12.80	12.85	-15	1,296	-1.16%
2022/04/20	0	0.00	1	12.75	12.75	-1	1,283	-0.08%
2022/04/19	1	12.70	1	12.80	12.80	0	1,292	0.00%
2022/04/15	15	12.70	0	0.00	12.75	15	1,315	1.14%
2022/04/12	0	0.00	15	12.90	12.85	-15	1,325	-1.13%
2022/04/11	9	13.46	7	13.55	13.15	2	1,334	0.15%
2022/03/31	0	0.00	35	12.85	12.85	-35	1,307	-2.68%
2022/03/23	15	12.90	0	0.00	12.80	15	1,388	1.08%
2022/03/17	5	12.75	11	13.20	13.25	-6	1,402	-0.43%
2022/03/15	5	12.20	11	12.15	12.15	-6	1,310	-0.46%
2022/03/10	0	0.00	1	12.30	12.15	-1	1,377	-0.07%
2022/03/04	0	0.00	7	12.36	12.35	-7	1,769	-0.40%
2022/03/02	0	0.00	1	12.40	12.45	-1	1,976	-0.05%
2022/02/25	1	12.30	0	0.00	12.30	1	2,252	0.04%
2022/02/24	0	0.00	2	12.30	12.30	-2	2,266	-0.09%
2022/02/23	0	0.00	5	12.60	12.70	-5	2,265	-0.22%
2022/02/22	1	12.20	0	0.00	12.35	1	2,266	0.04%
2022/02/21	1	12.25	0	0.00	12.40	1	2,271	0.04%
2022/02/15	5	12.15	0	0.00	12.15	5	2,376	0.21%
2022/02/14	1	12.25	1	12.15	12.15	0	2,403	0.00%
2022/02/11	1	12.35	0	0.00	12.45	1	2,435	0.04%
2022/02/10	1	12.30	0	0.00	12.35	1	2,453	0.04%
2022/02/08	1	12.25	0	0.00	12.35	1	2,649	0.04%
2022/01/18	0.2	12.20	0	0.00	12.20	0.2	3,240	0.01%
2022/01/12	8	12.28	8	12.30	12.30	0	4,412	0.00%
2022/01/11	10	12.23	10	12.35	12.35	0	4,450	0.00%
2022/01/10	10	12.10	10	12.28	12.35	0	4,695	0.00%
2022/01/06	13	12.39	10	12.40	12.40	3	4,858	0.06%
2022/01/04	5	12.30	41	12.42	12.55	-36	4,891	-0.74%
2022/01/03	38	12.21	3	12.23	12.25	35	4,913	0.71%
2021/12/29	2	12.65	0	0.00	12.65	2	4,910	0.04%
2021/12/28	0	0.00	31	12.35	12.45	-31	4,939	-0.63%
2021/12/27	1	12.35	2	12.35	12.35	-1	4,958	-0.02%
2021/12/24	5	12.35	5	12.35	12.35	0	4,972	0.00%
2021/12/23	16	12.38	5	12.40	12.40	11	5,007	0.22%
2021/12/22	4	12.38	4	12.35	12.35	0	5,110	0.00%
2021/12/21	10	12.40	5	12.40	12.40	5	5,115	0.10%
2021/12/20	21	12.67	5	12.55	12.55	16	5,141	0.31%
2021/12/17	46	12.37	46	12.53	12.55	0	5,137	0.00%
2021/12/16	6	12.88	0	0.00	12.75	6	5,076	0.12%
2021/12/15	2	12.85	1	12.95	12.85	1	5,051	0.02%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/10	0	0.00	2	13.25	13.25	-2	4,989	-0.04%
2021/12/09	1	13.35	0	0.00	13.25	1	4,986	0.02%
2021/12/07	2	13.80	0	0.00	13.80	2	4,931	0.04%
2021/12/06	10	13.74	5	13.75	13.80	5	4,924	0.10%
2021/12/03	10	14.10	2	14.10	14.00	8	4,919	0.16%
2021/12/02	20	14.35	8	14.36	14.25	12	4,886	0.25%
2021/12/01	5	15.40	3	15.50	14.85	2	4,861	0.04%
2021/11/30	9	14.73	0	0.00	15.05	9	4,730	0.19%
2021/11/29	1	14.25	1	13.95	14.05	0	4,662	0.00%
2021/11/26	7	14.74	10	14.50	14.35	-3	4,640	-0.06%
2021/11/25	14	14.49	10	14.26	14.65	4	4,662	0.09%
2021/11/24	6	13.64	1	14.05	14.05	5	4,731	0.11%
2021/11/22	0	0.00	1	13.20	13.15	-1	4,726	-0.02%
2021/11/19	1	12.95	5	12.95	13.00	-4	4,717	-0.08%
2021/11/16	1	13.40	0	0.00	13.25	1	4,679	0.02%
2021/11/11	0	0.00	1	13.30	12.95	-1	4,753	-0.02%
2021/11/10	0	0.00	4	13.03	13.10	-4	4,815	-0.08%
2021/11/09	2	13.00	45	12.90	12.90	-43	4,863	-0.88%
2021/11/05	8	12.87	0	0.00	12.80	8	5,136	0.16%
2021/11/03	17	13.58	1	13.30	13.55	16	5,071	0.32%
2021/11/02	7	13.08	0	0.00	13.15	7	5,023	0.14%
2021/11/01	5	12.50	0	0.00	12.55	5	4,959	0.10%
2021/10/26	9	13.33	16.1	13.15	13.10	-7.1	4,820	-0.15%
2021/10/25	17	13.69	14	13.63	13.60	3	4,787	0.06%
2021/10/22	16	13.57	20	14.38	14.45	-4	4,576	-0.09%
2021/10/21	5	13.23	3	13.23	13.50	2	4,028	0.05%
2021/10/20	11	12.26	1	12.20	12.50	10	3,747	0.27%
2021/10/19	3	11.43	3	11.73	11.75	0	3,577	0.00%
2021/10/18	2	11.83	4	11.78	11.40	-2	3,533	-0.06%
2021/10/15	0.1	11.95	2	11.85	11.95	-1.9	3,278	-0.06%
2021/10/14	1	12.50	1	12.75	12.15	0	3,193	0.00%
2021/10/06	2	12.35	4	12.11	12.10	-2	2,962	-0.07%
2021/10/05	2	12.38	16	12.44	12.55	-14	2,939	-0.48%
2021/10/04	7	12.75	0	0.00	12.70	7	2,899	0.24%
2021/10/01	3	12.80	0	0.00	12.95	3	2,871	0.10%
2021/09/30	1	12.85	1	12.95	12.95	0	2,835	0.00%
2021/09/29	5	13.05	0	0.00	13.10	5	2,791	0.18%
2021/09/28	6	12.72	0	0.00	12.75	6	2,681	0.22%
2021/09/27	0	0.00	10	12.50	12.50	-10	2,665	-0.38%
2021/09/24	10	12.45	0	0.00	12.40	10	2,609	0.38%
2021/09/22	6	12.13	0	0.00	12.05	6	2,588	0.23%
2021/09/08	0	0.00	2	12.10	11.80	-2	2,443	-0.08%
2021/09/07	0	0.00	2	12.20	12.35	-2	2,392	-0.08%
2021/09/06	0	0.00	1	12.65	12.35	-1	2,376	-0.04%
2021/09/03	0	0.00	2	12.35	12.45	-2	2,301	-0.09%
2021/09/01	0	0.00	2	12.50	12.50	-2	2,212	-0.09%
2021/08/31	6	12.74	2	12.75	12.70	4	2,161	0.19%
2021/08/30	5	13.29	1	13.25	13.20	4	2,006	0.20%
2021/08/27	3	12.05	0	0.00	12.10	3	1,753	0.17%
2021/08/25	5	11.50	0	0.00	11.55	5	1,660	0.30%
2021/08/19	2	11.10	0	0.00	11.05	2	1,621	0.12%
2021/08/18	0	0.00	5	11.00	11.50	-5	1,601	-0.31%
2021/08/17	4	11.75	1	11.60	11.35	3	1,557	0.19%
2021/08/16	0	0.00	6	12.08	12.10	-6	1,483	-0.40%
2021/08/12	1	11.95	0	0.00	12.15	1	1,318	0.08%
2021/08/11	14	12.05	7.1	12.05	12.10	6.9	1,239	0.56%
2021/08/09	2	11.10	4	11.13	11.10	-2	956	-0.21%
2021/08/05	0	0.00	2	10.55	10.55	-2	861	-0.23%
2021/08/03	2	10.60	1	10.60	10.65	1	890	0.11%
2021/07/30	0	0.00	11	10.78	10.60	-11	900	-1.22%
2021/07/29	1	10.60	1	10.35	10.60	0	797	0.00%
2021/07/28	0	0.00	2	9.90	9.97	-2	684	-0.29%
2021/07/23	4	10.00	0	0.00	9.97	4	743	0.54%
2021/07/21	0	0.00	3	9.96	9.92	-3	765	-0.39%
2021/06/22	0	0.00	1	9.92	9.95	-1	1,159	-0.09%
2021/06/18	1	9.94	0	0.00	10.00	1	1,166	0.09%
2021/06/10	2	9.86	0	0.00	9.86	2	1,195	0.17%
2021/06/02	0	10.00	0	0.00	10.00	0	1,206	0.00%
2021/05/31	0	0.00	4	10.05	10.00	-4	1,213	-0.33%
2021/05/17	4	9.46	0	0.00	9.25	4	1,277	0.31%
2021/05/14	2	9.88	0	0.00	9.87	2	1,248	0.16%
2021/05/11	1	10.22	0	0.00	10.25	1	1,172	0.09%
2021/05/04	10	10.10	4	10.05	10.20	6	1,121	0.54%
2021/05/03	1	10.55	1	10.55	10.50	0	1,092	0.00%
2021/04/29	3	10.85	0	0.00	10.70	3	1,074	0.28%
2021/04/28	3	10.75	0	0.00	10.80	3	1,057	0.28%
2021/04/27	1	10.65	1	10.60	10.70	0	1,058	0.00%
2021/04/23	5	10.85	0	0.00	10.85	5	1,023	0.49%
2021/04/22	6	11.13	2	10.95	10.90	4	1,006	0.40%
2021/04/21	0	0.00	1	10.70	10.90	-1	922	-0.11%
2021/04/20	1	10.80	0	0.00	10.85	1	891	0.11%
2021/04/15	0	0.00	7	10.20	10.20	-7	815	-0.86%
2021/04/13	8	10.30	0	0.00	10.30	8	803	1.00%
2021/03/24	0	10.30	0	0.00	10.05	0	743	0.00%
2021/02/26	0	0.00	4	9.94	9.95	-4	1,341	-0.30%
2021/02/23	14	10.27	10	10.30	10.20	4	1,322	0.30%
2021/02/03	0	0.00	2	9.89	9.88	-2	1,223	-0.16%
2021/01/29	0	0.00	3	9.80	9.80	-3	1,217	-0.25%
2021/01/20	0	0.00	13	10.03	9.91	-13	1,206	-1.08%
2021/01/19	1	10.15	0	0.00	10.15	1	1,195	0.08%
2021/01/15	0	0.00	7	10.27	10.20	-7	1,191	-0.59%
2021/01/12	4	10.40	10	10.30	10.30	-6	1,186	-0.51%
2021/01/11	25	10.45	5	10.60	10.60	20	1,178	1.70%
2021/01/08	1	10.00	0	0.00	10.00	1	1,136	0.09%
2021/01/06	0.1	10.10	1	10.00	10.05	-0.9	1,126	-0.08%
2021/01/05	1	10.20	0	0.00	10.15	1	1,105	0.09%
2020/12/31	2.2	10.44	0	0.00	10.40	2.2	1,093	0.20%
2020/12/30	1.7	10.35	0	0.00	10.40	1.7	1,089	0.16%
2020/12/29	1	10.30	0	0.00	10.35	1	1,074	0.09%
2020/12/24	1	10.15	0	0.00	10.15	1	1,044	0.10%
2020/12/16	0	0.00	15	10.25	10.30	-15	1,073	-1.40%
2020/12/08	0	0.00	4	10.30	10.10	-4	1,043	-0.38%
2020/12/02	5	10.70	0	0.00	10.65	5	978	0.51%
2020/12/01	7	11.12	4	11.01	11.00	3	917	0.33%
2020/11/30	8	11.78	5	12.15	11.55	3	840	0.36%
2020/11/27	0	0.00	5	11.20	11.20	-5	621	-0.80%
2020/11/23	0	0.00	1	9.93	9.93	-1	435	-0.23%
2020/10/15	1	9.84	0	0.00	9.85	1	522	0.19%
2020/10/12	0	0.00	0	9.93	9.92	0	523	0.00%
2020/08/05	1	9.81	0	0.00	9.82	1	593	0.17%
2020/07/17	2	10.00	0	0.00	10.00	2	591	0.34%
2020/05/26	7	10.90	7	10.54	10.45	0	700	0.00%
2020/04/30	1	9.56	1	9.63	9.76	0	715	0.00%
2020/04/16	0	0.00	2	9.27	9.24	-2	775	-0.26%
2020/04/06	2	8.70	0	0.00	8.72	2	771	0.26%
2020/03/30	0	0.00	5	8.87	8.83	-5	779	-0.64%
2020/03/18	3	8.89	0	0.00	8.75	3	863	0.35%
2020/02/27	0	0.00	45	11.25	11.20	-45	802	-5.61%
2020/02/03	2	11.70	0	0.00	11.75	2	741	0.27%
2020/01/09	1	12.55	0	0.00	12.55	1	965	0.10%
2020/01/07	4	12.65	0	0.00	12.65	4	977	0.41%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/17	30	13.01	35	12.88	12.85	-5	852	-0.59%
2019/12/05	5	12.45	0	0.00	12.45	5	735	0.68%
2019/10/21	16	13.08	12	12.95	12.90	4	674	0.59%
2019/10/17	0	0.00	3	12.60	12.65	-3	516	-0.58%
2019/08/13	1	11.80	0	0.00	11.75	1	767	0.13%
2019/07/30	3	12.05	0	0.00	12.05	3	709	0.42%
2019/07/29	3	12.00	0	0.00	12.05	3	709	0.42%
2019/07/23	0	0.00	0	12.00	12.00	0	716	0.00%
2019/06/19	0	0.00	1	12.20	12.30	-1	550	-0.18%
2019/06/17	1	12.20	0	0.00	12.30	1	556	0.18%
2019/05/29	0	0.00	10	12.40	12.45	-10	507	-1.97%
2019/05/28	0	0.00	20	12.30	12.40	-20	454	-4.40%
2019/05/27	0	0.00	10	12.10	12.15	-10	416	-2.40%
2019/05/24	0	0.00	10	11.70	11.70	-10	384	-2.60%
2019/04/17	0	0.00	5	11.90	11.90	-5	335	-1.49%
2019/04/01	5	11.85	0	0.00	11.80	5	441	1.13%
2019/03/14	5	11.80	0	0.00	11.85	5	420	1.19%
2019/03/13	4	11.80	0	0.00	11.85	4	438	0.91%
2019/03/12	5	11.85	0	0.00	11.80	5	439	1.14%
2019/03/11	5	11.90	0	0.00	11.90	5	461	1.08%
2019/03/08	1	12.00	0	0.00	12.00	1	479	0.21%
2019/03/07	10	12.00	0	0.00	12.05	10	482	2.07%
2019/03/04	10	12.05	0	0.00	12.05	10	501	1.99%
2019/02/25	1	12.10	0	0.00	12.15	1	506	0.20%
2019/02/22	9	12.10	0	0.00	12.10	9	503	1.79%
2018/12/28	9	11.95	9	12.14	12.35	0	817	0.00%
2018/12/20	1	11.70	0	0.00	11.60	1	1,010	0.10%
2018/12/04	0	0.00	7	12.20	12.15	-7	1,646	-0.43%
2018/10/24	2	12.60	0	0.00	12.60	2	2,592	0.08%
2018/10/23	5	12.80	0	0.00	12.70	5	2,586	0.19%
2018/10/15	0	0.00	1	12.90	12.95	-1	2,517	-0.04%
2018/10/11	1	12.85	2	12.80	12.90	-1	2,492	-0.04%
2018/10/09	2	13.10	0	0.00	13.40	2	2,452	0.08%
2018/09/21	0	0.00	4	14.15	14.35	-4	2,131	-0.19%
2018/09/20	3	13.90	0	0.00	13.90	3	2,032	0.15%
2018/09/19	0	0.00	3	13.60	13.90	-3	1,986	-0.15%
2018/09/11	0	0.00	5	13.10	13.10	-5	1,785	-0.28%
2018/09/07	5	13.95	7	13.56	13.30	-2	1,721	-0.12%
2018/09/06	0	0.00	1	14.00	14.05	-1	1,612	-0.06%
2018/09/05	3	13.93	1	13.75	14.10	2	1,557	0.13%
2018/09/04	1	13.85	0	0.00	13.90	1	1,447	0.07%
2018/08/31	0	0.00	17	11.95	12.10	-17	1,006	-1.69%
2018/07/25	0	0.00	1	10.80	10.80	-1	1,030	-0.10%
2018/07/24	2	10.80	1	10.75	10.75	1	1,132	0.09%
2018/07/10	2	10.40	0	0.00	10.35	2	1,167	0.17%
2018/07/02	0	0.00	8	11.20	11.15	-8	1,073	-0.75%
2018/06/04	0	0.00	4	11.45	11.50	-4	999	-0.40%
2018/05/31	0	0.00	2	11.25	11.30	-2	966	-0.21%
2018/05/29	2	11.20	0	0.00	11.20	2	946	0.21%
2018/05/22	0	0.00	4	11.30	11.30	-4	905	-0.44%
2018/05/21	0	0.00	2	11.30	11.35	-2	894	-0.22%
2018/05/18	4	11.05	0	0.00	11.00	4	849	0.47%
2018/05/16	2	10.85	0	0.00	10.85	2	824	0.24%
2018/04/25	0	0.00	3	10.35	10.35	-3	625	-0.48%
2018/04/09	0	0.00	2	10.55	10.55	-2	802	-0.25%
2018/03/22	1	10.30	0	0.00	10.30	1	841	0.12%
2018/02/27	0	0.00	20	10.30	10.25	-20	780	-2.56%
2018/02/06	20	10.05	0	0.00	9.98	20	768	2.60%
2018/01/25	1	10.40	0	0.00	10.40	1	699	0.14%
2018/01/08	2	10.60	0	0.00	10.90	2	675	0.30%
2018/01/03	0	0.00	8	10.36	10.40	-8	572	-1.40%
2018/01/02	0	0.00	10	10.30	10.35	-10	555	-1.80%