漢翔 (2634)-元大-文心興安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	45.20	4	45.33	45.40	-2	4,170	-0.05%
2025/01/21	1	45.05	18	45.14	45.25	-17	4,154	-0.41%
2025/01/20	1	44.80	0	0.00	44.90	1	4,153	0.02%
2025/01/17	1	44.80	0	0.00	44.70	1	4,183	0.02%
2025/01/16	0	0.00	7	44.89	45.00	-7	4,199	-0.17%
2025/01/15	1	44.50	2	44.60	44.10	-1	4,164	-0.02%
2025/01/14	1	43.50	1	43.95	44.00	0	4,156	0.00%
2025/01/13	2	43.35	1	43.50	43.65	1	4,163	0.02%
2025/01/10	0	0.00	2	42.75	43.05	-2	4,163	-0.05%
2025/01/09	2	43.48	1	44.10	42.80	1	4,182	0.02%
2025/01/08	4	43.65	0	0.00	43.80	4	4,171	0.10%
2025/01/07	1.1	44.01	1	43.90	43.90	0.1	4,251	0.00%
2025/01/06	1.8	44.18	0	44.30	44.30	1.8	4,273	0.04%
2025/01/03	0	44.85	4.5	45.00	44.55	-4.5	4,301	-0.10%
2024/12/31	13	45.47	12	45.69	44.85	1	4,271	0.02%
2024/12/30	24.1	45.67	34.6	45.47	45.20	-10.5	4,120	-0.26%
2024/12/27	4.4	44.57	1	44.60	44.25	3.4	3,913	0.09%
2024/12/26	1	44.05	2	44.18	44.05	-1	3,898	-0.03%
2024/12/25	1	43.90	0	0.00	43.85	1	3,917	0.03%
2024/12/24	1	44.00	3.6	44.10	44.00	-2.6	3,928	-0.07%
2024/12/23	6	43.25	2	43.30	43.70	4	3,943	0.10%
2024/12/20	0.2	42.85	0	42.70	42.70	0.2	4,038	0.00%
2024/12/19	0.5	42.75	4.6	42.74	43.15	-4.1	4,120	-0.10%
2024/12/18	2.1	43.32	0.5	43.25	43.25	1.6	4,108	0.04%
2024/12/17	0	43.35	0	0.00	43.65	0	4,102	0.00%
2024/12/16	1.7	42.98	0	0.00	42.75	1.7	4,097	0.04%
2024/12/13	3	42.63	0	0.00	42.60	3	4,085	0.07%
2024/12/12	1.2	43.36	0	0.00	43.30	1.2	4,074	0.03%
2024/12/11	8.1	44.60	4	43.55	43.55	4.1	4,101	0.10%
2024/12/10	1	43.31	0	0.00	43.70	1	3,965	0.03%
2024/12/09	3	42.82	0	0.00	42.80	3	3,961	0.08%
2024/12/06	0	43.37	1	43.00	43.00	-1	3,982	-0.02%
2024/12/05	1	43.50	0.1	43.50	43.40	1	3,988	0.02%
2024/12/04	1.3	43.61	0	0.00	43.65	1.3	4,001	0.03%
2024/12/03	0.3	43.90	0	0.00	43.65	0.3	4,043	0.01%
2024/12/02	11.4	43.91	0	0.00	43.70	11.4	4,038	0.28%
2024/11/29	3.2	42.90	0	0.00	43.05	3.2	4,002	0.08%
2024/11/28	6.6	43.54	1	43.90	43.30	5.6	3,985	0.14%
2024/11/27	3	45.03	7	45.01	44.10	-4	3,960	-0.10%
2024/11/26	5.3	45.64	11.6	45.56	45.05	-6.4	3,933	-0.16%
2024/11/25	9.5	44.84	0	0.00	44.85	9.5	3,811	0.25%
2024/11/22	11	44.34	5	44.87	44.75	6	3,776	0.16%
2024/11/21	1.2	43.23	0	0.00	43.55	1.2	3,680	0.03%
2024/11/20	5	43.45	1	44.50	43.45	4	3,611	0.11%
2024/11/19	1	44.00	1	44.35	44.05	0	3,494	0.00%
2024/11/18	0.5	42.85	0	0.00	43.25	0.5	3,348	0.01%
2024/11/15	7	43.41	2	43.18	43.10	5	3,246	0.16%
2024/11/14	6.1	43.88	2	43.90	43.50	4.1	3,193	0.13%
2024/11/12	10	45.24	0	0.00	45.15	10	3,147	0.32%
2024/11/11	1	46.30	0	0.00	46.00	1	3,129	0.03%
2024/11/08	1	45.90	5	45.85	45.85	-4	3,120	-0.13%
2024/11/07	2	47.68	1	47.20	46.25	1	3,113	0.03%
2024/11/06	2	45.73	0	0.00	45.75	2	3,015	0.07%
2024/11/05	0	45.15	0	0.00	45.05	0	3,031	0.00%
2024/11/04	5	45.10	0	0.00	44.90	5	3,138	0.16%
2024/11/01	0	0.00	4	44.30	44.90	-4	3,303	-0.12%
2024/10/30	0	44.55	0	0.00	44.35	0	3,357	0.00%
2024/10/29	1.3	44.50	15	44.50	44.55	-13.7	3,412	-0.40%
2024/10/25	1.5	45.38	0	0.00	45.30	1.5	3,430	0.04%
2024/10/24	6.7	45.73	0	0.00	45.50	6.7	3,457	0.19%
2024/10/23	1	46.10	1	46.10	46.00	0	3,577	0.00%
2024/10/22	3.1	45.76	0	0.00	45.70	3.1	3,702	0.08%
2024/10/21	1.7	45.76	0	0.00	45.60	1.7	3,733	0.05%
2024/10/18	1	46.20	0	0.00	45.70	1	3,766	0.03%
2024/10/17	4	46.36	8	46.50	46.00	-4	4,124	-0.10%
2024/10/16	2	45.78	0	0.00	45.60	2	4,145	0.05%
2024/10/15	4	46.05	3	45.93	45.55	1	4,153	0.02%
2024/10/14	12.3	46.12	3	46.97	45.65	9.3	4,168	0.22%
2024/10/11	1	45.80	6	45.80	45.75	-5	4,103	-0.12%
2024/10/09	6.1	46.50	0	0.00	46.10	6.1	4,101	0.15%
2024/10/08	6.4	47.20	2	47.00	47.00	4.4	4,098	0.11%
2024/10/07	2	48.00	2	48.30	48.05	0	4,190	0.00%
2024/10/04	5	48.07	3	47.60	47.60	2	4,282	0.05%
2024/10/01	1	48.10	0	0.00	48.00	1	4,347	0.02%
2024/09/30	3	48.55	17	48.50	48.20	-14	4,406	-0.32%
2024/09/27	55	48.76	1.1	48.81	48.65	53.9	4,417	1.22%
2024/09/26	0	0.00	1.3	48.94	48.80	-1.3	4,421	-0.03%
2024/09/25	6	48.93	1.8	49.12	48.75	4.2	4,503	0.09%
2024/09/24	169	49.29	14.3	49.27	49.30	154.7	4,525	3.42%	大買/鉅額交易
2024/09/23	47	49.01	13.4	49.08	48.90	33.6	4,484	0.75%
2024/09/20	2	47.58	0	0.00	47.60	2	4,463	0.04%
2024/09/19	1	48.00	3	47.97	47.95	-2	4,526	-0.04%
2024/09/18	2	47.53	2	48.13	47.25	0	4,607	0.00%
2024/09/16	1	47.60	0	0.00	47.45	1	4,648	0.02%
2024/09/13	65	47.64	2.9	47.49	47.85	62.1	4,823	1.29%
2024/09/12	36	46.63	3	46.55	46.70	33	4,906	0.67%
2024/09/11	4	45.48	1	45.95	45.30	3	4,904	0.06%
2024/09/10	3.1	45.58	0	0.00	45.55	3.1	4,928	0.06%
2024/09/09	1.9	45.55	5	45.78	46.55	-3.1	4,935	-0.06%
2024/09/06	3.2	46.34	0	0.00	46.35	3.2	4,925	0.06%
2024/09/05	0	47.10	0	0.00	46.65	0	4,930	0.00%
2024/09/04	4.5	47.24	107	47.11	47.05	-102.5	5,011	-2.05%	大賣/鉅額交易
2024/09/03	2.4	49.03	36	49.07	48.80	-33.6	5,066	-0.66%
2024/09/02	1	49.35	2	49.40	49.40	-1	5,144	-0.02%
2024/08/30	4	49.73	1	49.85	49.60	3	5,217	0.06%
2024/08/29	1	50.00	1	50.10	49.90	0	5,273	0.00%
2024/08/28	1	49.80	1	50.50	50.50	0	5,318	0.00%
2024/08/27	156	50.33	0	0.00	50.30	156	5,349	2.92%	大買/鉅額交易
2024/08/26	45	50.43	11	50.26	50.90	34	5,433	0.63%
2024/08/23	21	49.19	5.3	49.54	50.20	15.8	5,568	0.28%
2024/08/22	2	49.28	0.1	49.60	49.45	2	5,620	0.03%
2024/08/21	0	0.00	1	48.80	49.30	-1	5,708	-0.02%
2024/08/20	0	0.00	2.3	48.98	49.15	-2.3	5,881	-0.04%
2024/08/19	0	0.00	2	48.45	48.25	-2	6,559	-0.03%
2024/08/16	0	0.00	1	48.55	48.50	-1	6,838	-0.01%
2024/08/14	8	48.78	6	48.89	48.40	2	7,745	0.03%
2024/08/13	1	48.10	1	48.70	48.85	0	8,060	0.00%
2024/08/12	0	0.00	2	48.35	48.55	-2	8,141	-0.02%
2024/08/09	18.8	48.16	0	0.00	47.50	18.8	8,433	0.22%
2024/08/08	2	47.83	1	48.05	47.70	1	8,739	0.01%
2024/08/07	3	48.07	13.9	47.86	48.30	-10.9	8,860	-0.12%
2024/08/06	2.9	44.87	6	45.85	46.00	-3.1	8,879	-0.03%
2024/08/05	20.1	46.95	4	47.40	45.50	16.1	8,924	0.18%
2024/08/02	3.4	51.46	0	0.00	50.50	3.4	9,074	0.04%
2024/08/01	9	52.50	0	0.00	52.20	9	9,131	0.10%
2024/07/31	11.4	51.42	2	51.60	51.40	9.4	9,252	0.10%
2024/07/30	2.3	51.26	2	52.00	51.90	0.3	9,377	0.00%
2024/07/29	2	52.70	4	52.25	51.50	-2	9,520	-0.02%
2024/07/26	5	52.68	16	52.84	52.60	-11	9,609	-0.11%
2024/07/23	6	52.34	24.8	51.35	52.60	-18.8	9,645	-0.19%
2024/07/22	3.3	50.63	3	50.47	50.30	0.3	9,727	0.00%
2024/07/19	4	51.57	0	0.00	51.00	4	9,936	0.04%
2024/07/18	38.4	53.98	32.3	52.63	52.30	6.1	10,277	0.06%
2024/07/17	3	52.13	2	52.25	52.40	1	10,185	0.01%
2024/07/16	4	50.75	8	51.01	51.10	-4	10,579	-0.04%
2024/07/15	10.5	51.00	0	0.00	50.50	10.5	11,283	0.09%
2024/07/12	2	51.75	2	51.50	51.40	0	11,939	0.00%
2024/07/11	2.1	51.75	4	51.85	51.60	-2	12,153	-0.02%
2024/07/10	3.2	51.58	0	0.00	51.90	3.2	12,949	0.02%
2024/07/09	36	52.46	4	52.48	52.30	32	14,141	0.23%
2024/07/08	9	53.53	5	53.80	53.60	4	14,343	0.03%
2024/07/05	2	53.85	6	53.87	54.00	-4	14,675	-0.03%
2024/07/04	11	53.42	0.2	53.40	53.70	10.8	15,635	0.07%
2024/07/03	0	0.00	18	53.32	53.80	-18	16,506	-0.11%
2024/07/02	3.3	53.57	7	53.59	53.70	-3.7	16,582	-0.02%
2024/07/01	2.2	53.68	10	53.80	54.00	-7.8	16,694	-0.05%
2024/06/28	0	0.00	8	53.89	53.40	-8	16,832	-0.05%
2024/06/27	4	53.50	3	53.47	53.70	1	17,152	0.01%
2024/06/26	5	52.82	1	53.40	53.40	4	17,284	0.02%
2024/06/25	6.2	52.37	2	52.25	52.90	4.2	17,870	0.02%
2024/06/24	7	52.06	10	51.98	52.10	-3	18,505	-0.02%
2024/06/21	13.7	52.65	1.1	52.53	52.30	12.6	18,485	0.07%
2024/06/20	38.1	53.19	16	53.88	52.70	22.1	18,527	0.12%
2024/06/19	8	52.59	1	52.20	52.10	7	18,615	0.04%
2024/06/18	5.5	52.81	0	0.00	52.80	5.5	18,575	0.03%
2024/06/17	7	53.01	5	53.00	52.90	2	18,590	0.01%
2024/06/14	2	53.10	1	52.90	52.90	1	18,598	0.01%
2024/06/13	6	52.73	0	52.90	53.10	6	18,606	0.03%
2024/06/12	2.6	52.78	0	0.00	52.60	2.6	18,670	0.01%
2024/06/11	12.2	53.78	7	53.32	53.00	5.2	18,674	0.03%
2024/06/07	0	0.00	3	54.13	54.60	-3	18,620	-0.02%
2024/06/06	2	54.20	64.1	53.90	54.00	-62.1	18,568	-0.33%
2024/06/05	2.1	53.95	5	53.98	53.80	-2.9	18,528	-0.02%
2024/06/04	20	53.44	3	53.87	53.50	17	18,607	0.09%
2024/06/03	0	53.40	0.2	53.40	53.10	-0.2	18,623	0.00%
2024/05/31	10	53.10	2	53.40	52.90	8	18,623	0.04%
2024/05/30	13.3	53.40	15	53.19	52.90	-1.8	18,607	-0.01%
2024/05/29	6.7	54.18	0	0.00	54.00	6.7	18,554	0.04%
2024/05/28	12	55.58	2	55.60	55.40	10	18,412	0.05%
2024/05/27	1.2	56.02	2.2	55.74	55.80	-1	18,383	-0.01%
2024/05/24	2	55.55	4	55.68	55.90	-2	18,324	-0.01%
2024/05/23	39	56.61	37.8	56.46	56.30	1.3	18,221	0.01%
2024/05/22	17.2	55.56	7.5	55.11	54.60	9.7	17,613	0.06%
2024/05/21	5.2	56.91	15	56.48	55.90	-9.9	17,365	-0.06%
2024/05/20	24.1	57.28	28	57.66	57.00	-3.9	17,119	-0.02%
2024/05/17	1	57.40	17.8	57.21	57.40	-16.8	16,493	-0.10%
2024/05/16	40.1	55.72	7	55.91	55.70	33.1	16,178	0.20%
2024/05/15	19	56.77	14	56.82	55.70	5	16,108	0.03%
2024/05/14	23	55.68	18.4	56.15	56.30	4.7	15,840	0.03%
2024/05/13	5.7	53.76	0	0.00	53.30	5.7	15,566	0.04%
2024/05/10	0	54.30	2	54.25	54.50	-2	15,519	-0.01%
2024/05/09	4.4	54.64	2	53.80	53.80	2.4	15,501	0.02%
2024/05/08	23.6	54.29	11.7	54.16	54.50	11.9	15,444	0.08%
2024/05/07	15.2	55.97	2	55.70	55.70	13.2	15,150	0.09%
2024/05/06	24.5	56.59	2	55.80	56.00	22.5	15,052	0.15%
2024/05/03	5.3	57.15	9	57.33	56.80	-3.7	14,897	-0.03%
2024/05/02	3.1	57.71	51.3	57.17	57.90	-48.2	14,767	-0.33%
2024/04/30	1	57.20	2.1	57.28	57.20	-1.1	14,617	-0.01%
2024/04/29	9.1	57.90	12	57.90	57.80	-2.9	14,483	-0.02%
2024/04/26	16	57.82	2.1	57.79	57.70	13.9	14,327	0.10%
2024/04/25	0	0.00	16.3	57.50	57.30	-16.3	14,138	-0.12%
2024/04/24	23.1	58.06	21	57.29	57.10	2.1	13,958	0.02%
2024/04/23	10	56.88	27.3	57.52	57.80	-17.3	13,656	-0.13%
2024/04/22	15.1	57.08	13.3	58.34	56.10	1.8	13,472	0.01%
2024/04/19	42.5	58.44	29	58.57	57.60	13.5	13,470	0.10%
2024/04/18	37.5	57.61	37.2	57.85	58.70	0.3	12,973	0.00%
2024/04/17	19.2	56.11	20	56.38	55.80	-0.8	12,495	-0.01%
2024/04/16	41.5	57.07	36.2	56.15	55.40	5.4	12,617	0.04%
2024/04/15	71	59.01	69.8	59.41	58.00	1.2	12,092	0.01%
2024/04/12	14.1	56.60	12.2	56.60	56.80	1.9	11,131	0.02%
2024/04/11	27.6	56.48	19	56.19	55.80	8.6	11,010	0.08%
2024/04/10	124	57.99	79.3	57.96	56.80	44.7	10,635	0.42%	大買/
2024/04/09	25.2	55.91	84.5	57.12	57.50	-59.3	9,678	-0.61%
2024/04/08	3.3	53.16	54	52.80	53.00	-50.7	8,809	-0.58%
2024/04/03	5	53.80	5	54.22	53.70	0	8,809	0.00%
2024/04/02	15	54.13	6.1	54.17	54.30	8.9	8,725	0.10%
2024/04/01	57	54.18	15.4	54.20	54.40	41.6	8,554	0.49%
2024/03/29	3	52.20	30	51.98	52.60	-27	8,247	-0.33%
2024/03/28	27.2	54.13	30.2	53.69	52.60	-3	8,231	-0.04%
2024/03/27	38.2	52.10	54.8	52.04	53.20	-16.6	7,646	-0.22%
2024/03/26	1	50.30	16.1	49.80	49.65	-15	7,194	-0.21%
2024/03/25	10	50.01	19	50.29	50.40	-9	7,200	-0.12%
2024/03/22	30.3	49.54	33.3	49.66	50.30	-3	7,172	-0.04%
2024/03/21	12.3	48.48	11	48.42	48.70	1.3	6,957	0.02%
2024/03/20	4	48.14	1	48.00	47.95	3	6,979	0.04%
2024/03/19	0.1	48.80	5	48.80	48.60	-4.9	6,984	-0.07%
2024/03/18	11.2	47.86	1.1	48.41	48.40	10.1	7,276	0.14%
2024/03/15	2	47.78	10	48.25	47.55	-8	7,377	-0.11%
2024/03/14	14.3	47.12	0	0.00	47.15	14.3	7,313	0.20%
2024/03/13	2.2	47.55	0	0.00	47.55	2.2	7,365	0.03%
2024/03/12	2	47.55	12	47.83	48.15	-10	7,418	-0.13%
2024/03/11	0.2	47.74	0	0.00	47.55	0.2	7,409	0.00%
2024/03/08	28.6	47.37	4	48.11	47.10	24.6	7,416	0.33%
2024/03/07	10.2	48.38	0	0.00	48.30	10.2	7,380	0.14%
2024/03/06	1.2	49.13	3	49.15	48.90	-1.9	7,391	-0.03%
2024/03/05	0.1	49.50	10.2	49.79	49.45	-10.1	7,401	-0.14%
2024/03/04	8.3	49.90	2	49.80	49.80	6.3	7,410	0.08%
2024/03/01	0.1	49.65	3	49.70	49.60	-2.9	7,433	-0.04%
2024/02/29	2.1	49.67	2	49.75	49.65	0.1	7,682	0.00%
2024/02/27	14	49.61	0	49.05	48.90	14	8,222	0.17%
2024/02/26	2.1	49.65	1	49.50	49.75	1.1	8,200	0.01%
2024/02/23	4	48.69	0	48.65	48.40	4	8,159	0.05%
2024/02/22	1.1	49.20	0	0.00	49.25	1.1	8,163	0.01%
2024/02/21	4.1	49.10	0	0.00	49.10	4.1	8,207	0.05%
2024/02/20	1.3	49.13	0	0.00	49.05	1.3	8,243	0.02%
2024/02/19	3.1	49.45	0	0.00	49.45	3.1	8,342	0.04%
2024/02/16	4	49.24	4.2	49.16	49.30	-0.2	8,393	0.00%
2024/02/15	8	48.80	6.3	48.95	49.20	1.7	8,522	0.02%
2024/02/05	14.3	48.05	12	48.19	48.10	2.3	8,533	0.03%