宅配通 (2642)-元大-文心興安券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
32張
產業
上市航運類股▲2.31%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	37.25	0	0.00	37.10	0	82	0.05%
2024/04/11	0	38.25	0	0.00	37.90	0	79	0.04%
2024/03/27	0	37.75	0	0.00	37.70	0	81	0.01%
2024/03/20	0	38.30	0	0.00	38.00	0	81	0.04%
2024/03/15	1	38.20	0	0.00	38.20	1	81	1.22%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.10%
2024/02/26	0	39.45	0	0.00	39.15	0	84	0.05%
2024/02/22	0.1	39.92	0	0.00	39.55	0.1	83	0.07%
2024/02/19	0.1	39.00	0	0.00	38.80	0.1	80	0.06%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.03%
2024/01/05	0	41.50	0	0.00	41.50	0	94	0.01%
2023/12/08	0.1	41.17	0	0.00	41.05	0.1	84	0.09%
2023/11/10	0.1	40.50	0	0.00	39.70	0.1	66	0.08%
2023/10/30	0	0.00	1	40.50	39.50	-1	60	-1.66%
2023/10/24	0	39.00	0	0.00	38.85	0	59	0.03%
2023/10/19	0.1	39.32	0	0.00	38.85	0.1	60	0.18%
2023/10/18	0	39.85	0	0.00	39.25	0	60	0.01%
2023/10/16	0.1	40.15	0	0.00	39.90	0.1	61	0.08%
2023/10/04	0	40.70	0	0.00	40.45	0	66	0.03%
2023/09/22	0	0.00	0	41.00	40.75	0	73	0.00%
2023/09/19	0	41.50	0	0.00	41.20	0	75	0.01%
2023/09/18	0	41.10	0	0.00	40.90	0	75	0.03%
2023/09/11	0	41.20	0	0.00	40.75	0	80	0.02%
2023/09/08	0	41.65	0	0.00	41.35	0	80	0.02%
2023/09/07	0	41.78	0	0.00	41.40	0	83	0.05%
2023/09/06	0.1	42.10	0	0.00	41.80	0.1	84	0.06%
2023/08/10	0	41.50	0	0.00	41.10	0	92	0.00%
2023/08/09	0	41.45	0	0.00	41.50	0	92	0.00%
2023/08/08	0	41.50	0	0.00	41.40	0	93	0.03%
2023/08/07	0	0.00	1	41.15	41.40	-1	94	-1.06%
2023/08/02	0.1	41.31	0	0.00	41.15	0.1	94	0.06%
2023/07/21	0	41.35	0	0.00	41.45	0	92	0.00%
2023/07/19	0	41.30	0	0.00	40.55	0	92	0.01%
2023/07/18	0	42.00	1	41.30	41.05	-1	93	-1.07%
2023/07/17	0	41.40	0	0.00	41.20	0	93	0.01%
2023/07/14	0.1	41.80	0	0.00	41.50	0.1	92	0.11%
2023/07/13	0	41.75	0	0.00	41.45	0	91	0.02%
2023/07/12	0	42.14	0	0.00	41.55	0	91	0.01%
2023/07/10	0	42.80	0	0.00	42.30	0	91	0.01%
2023/07/07	0	43.00	0	0.00	42.25	0	90	0.02%
2023/06/30	0	43.85	0	0.00	43.90	0	86	0.01%
2023/06/27	0	44.10	0	0.00	43.85	0	86	0.00%
2023/06/21	0	44.55	0	0.00	44.35	0	85	0.00%
2023/06/20	0	44.50	0	0.00	44.30	0	84	0.00%
2023/06/19	0	44.55	0	0.00	44.70	0	84	0.00%
2023/06/14	0	0.00	2	44.55	44.50	-2	82	-2.43%
2023/06/13	0	0.00	1	44.45	44.55	-1	85	-1.17%
2023/05/22	0	46.30	0	0.00	46.25	0	103	0.00%
2023/05/16	0	0.00	1	44.75	44.75	-1	106	-0.94%
2023/05/12	1	44.45	0	0.00	44.50	1	112	0.89%
2023/04/24	0	0.00	1	46.00	46.00	-1	155	-0.64%
2023/04/21	1	45.55	0	0.00	45.50	1	159	0.63%
2023/04/12	0	47.60	0	0.00	47.40	0	300	0.00%
2023/03/06	1	49.60	1	49.70	49.70	0	534	0.00%
2023/02/23	1	48.80	1	48.95	49.00	0	526	0.00%
2023/02/22	1	48.45	1	49.40	48.55	0	526	0.00%
2023/02/21	0	0.00	1	49.10	48.95	-1	526	-0.19%
2023/02/17	1	48.35	1	48.80	48.60	0	529	0.00%
2023/02/16	2	48.18	2	48.25	48.25	0	531	0.00%
2023/01/17	2	49.58	2	49.70	49.70	0	563	0.00%
2023/01/16	1	49.90	1	49.00	49.00	0	556	0.00%
2023/01/13	1	50.30	1	49.95	49.90	0	552	0.00%
2023/01/12	2	51.20	3	50.00	49.90	-1	549	-0.18%
2023/01/11	1	51.30	0.1	51.80	51.00	0.9	542	0.17%
2023/01/09	1	53.00	1	51.80	51.80	0	533	0.00%
2023/01/06	2	53.30	2	53.10	53.30	0	524	0.00%
2023/01/05	6.1	53.32	8	52.21	54.00	-1.9	466	-0.42%
2023/01/03	2	50.00	0	0.00	49.45	2	411	0.49%
2022/12/23	1	52.90	0	0.00	52.10	1	389	0.26%
2022/12/22	2	53.15	1	53.30	51.50	1	373	0.27%
2022/12/21	2	53.85	5	52.78	52.90	-3	358	-0.84%
2022/12/20	4	52.05	2	52.70	53.60	2	314	0.64%
2022/12/19	1	52.10	0	0.00	49.60	1	263	0.38%
2022/12/05	0	0.00	1	47.75	47.75	-1	211	-0.47%
2022/11/30	0	0.00	1	45.45	45.85	-1	206	-0.48%
2022/11/24	0	0.00	1	44.55	45.00	-1	218	-0.46%
2022/11/21	0	0.00	1	44.00	43.80	-1	226	-0.44%
2022/11/17	0	0.00	2	45.00	44.90	-2	241	-0.83%
2022/11/16	1	45.00	0	0.00	44.40	1	240	0.42%
2022/11/09	0	0.00	1	45.50	45.50	-1	241	-0.41%
2022/11/08	0	0.00	1	46.50	44.90	-1	245	-0.41%
2022/10/28	1	42.00	0	0.00	42.00	1	221	0.45%
2022/10/13	0	0.00	1	39.60	39.30	-1	234	-0.43%
2022/10/03	1	45.50	0	0.00	45.80	1	249	0.40%
2022/09/30	0	0.00	1	44.00	44.90	-1	254	-0.39%
2022/09/29	0	0.00	3	45.45	45.45	-3	255	-1.17%
2022/09/26	1	46.50	1	45.30	45.80	0	277	0.00%
2022/09/20	0	0.00	3	51.00	50.80	-3	298	-1.00%
2022/09/14	1	51.80	0	0.00	51.60	1	336	0.30%
2022/08/30	24	56.75	0	0.00	57.20	24	421	5.70%
2022/08/26	0	0.00	1	57.80	57.20	-1	423	-0.24%
2022/08/25	0	0.00	7	56.93	57.30	-7	425	-1.65%
2022/08/24	14	56.24	19	56.77	56.60	-5	422	-1.18%
2022/08/19	17	55.66	0	0.00	55.90	17	420	4.04%
2022/08/15	0	0.00	0	53.30	54.20	0	435	-0.01%
2022/08/10	1	51.40	0	0.00	51.40	1	460	0.22%
2022/07/29	1	51.80	1	51.80	51.80	0	612	0.00%
2022/07/22	1	54.40	0	0.00	53.00	1	805	0.12%
2022/07/21	1	54.10	2	53.40	53.90	-1	1,005	-0.10%
2022/07/20	0	0.00	1	52.70	52.80	-1	1,395	-0.07%
2022/07/15	2	51.90	1	52.50	51.90	1	2,484	0.04%
2022/07/14	1	51.40	1	51.40	52.50	0	2,502	0.00%
2022/07/13	0	0.00	1	51.90	51.70	-1	2,523	-0.04%
2022/07/12	2	50.40	2	50.85	50.00	0	2,600	0.00%
2022/07/08	0	0.00	1	53.00	52.10	-1	2,646	-0.04%
2022/07/07	2	52.30	2	51.40	52.30	0	2,650	0.00%
2022/07/06	2	52.85	2	52.20	51.50	0	2,669	0.00%
2022/07/05	2	51.50	3	52.33	53.30	-1	2,700	-0.04%
2022/07/04	26	50.83	29	51.74	51.40	-3	2,724	-0.11%
2022/07/01	0	0.00	11	49.85	49.10	-11	2,796	-0.39%
2022/06/27	2	57.20	2.2	56.76	57.30	-0.2	3,296	0.00%
2022/06/24	1	55.00	1	56.10	55.70	0	3,346	0.00%
2022/06/23	1	55.80	1	56.00	54.90	0	3,368	0.00%
2022/06/22	7	56.71	35	58.04	56.40	-28	3,368	-0.83%
2022/06/21	0	0.00	2	58.30	59.40	-2	3,358	-0.06%
2022/06/20	1	56.70	1	58.00	54.80	0	3,334	0.00%
2022/06/16	1.4	65.71	0	0.00	63.70	1.4	3,312	0.04%
2022/06/10	2	70.90	1	70.80	71.30	1	3,323	0.03%
2022/06/09	1	72.70	2	72.10	72.00	-1	3,327	-0.03%
2022/06/07	1	69.60	2	69.95	69.80	-1	3,319	-0.03%
2022/06/02	1	69.70	0	0.00	69.70	1	3,342	0.03%
2022/06/01	7	70.61	0	0.00	70.50	7	3,351	0.21%
2022/05/31	9	70.81	0	0.00	70.90	9	3,359	0.27%
2022/05/30	10	71.06	3	71.00	71.20	7	3,361	0.21%
2022/05/27	2	70.05	1	70.30	69.70	1	3,361	0.03%
2022/05/25	1	70.10	2	70.30	70.90	-1	3,378	-0.03%
2022/05/24	1	71.30	1	71.80	70.00	0	3,433	0.00%
2022/05/23	2	69.80	3	70.37	71.10	-1	3,438	-0.03%
2022/05/19	1.9	69.90	1	70.10	69.00	0.9	3,459	0.03%
2022/05/17	0	0.00	11	68.53	68.90	-11	3,468	-0.32%
2022/05/16	3	69.47	0	0.00	69.80	3	3,471	0.09%
2022/05/12	3	70.20	2	69.00	68.30	1	3,493	0.03%
2022/05/10	1	74.00	11	73.59	73.00	-10	3,567	-0.28%
2022/05/09	3.2	76.82	16	76.06	75.50	-12.8	3,575	-0.36%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/05	2	76.90	1	77.00	76.70	1	3,631	0.03%
2022/05/03	5	77.66	4	77.05	76.80	1	3,939	0.03%
2022/04/29	4	77.60	6	77.25	77.50	-2	4,312	-0.05%
2022/04/28	1	79.40	1	77.80	78.00	0	4,541	0.00%
2022/04/27	8	76.80	5	77.42	76.40	3	4,619	0.06%
2022/04/26	29	85.15	22.2	84.39	77.60	6.8	4,661	0.15%
2022/04/25	19	93.27	34	94.07	85.50	-15	4,578	-0.33%
2022/04/22	6	84.63	14	86.33	87.40	-8	4,137	-0.19%
2022/04/21	1	79.80	0	0.00	79.50	1	4,806	0.02%
2022/04/20	1.1	79.58	0	0.00	79.80	1.1	5,549	0.02%
2022/04/19	3	78.13	1	78.40	77.80	2	5,886	0.03%
2022/04/18	3.1	81.29	2	82.15	80.30	1.1	6,132	0.02%
2022/04/15	0	0.00	1	79.20	79.10	-1	6,128	-0.02%
2022/04/14	0	0.00	1	77.80	78.50	-1	6,265	-0.02%
2022/04/13	1.2	76.24	0	0.00	76.10	1.2	6,348	0.02%
2022/04/08	5	77.76	2	77.15	77.00	3	6,354	0.05%
2022/04/07	2	80.90	1	80.60	78.20	1	6,324	0.02%
2022/04/06	4	82.65	3	83.33	82.40	1	6,239	0.02%
2022/04/01	2	81.16	5	81.66	81.30	-3	6,103	-0.05%
2022/03/31	7	79.96	5	80.26	78.80	2	5,907	0.03%
2022/03/30	5	77.96	8	77.16	77.70	-3	5,786	-0.05%
2022/03/29	13	74.24	9	73.52	74.10	4	5,719	0.07%
2022/03/28	0	0.00	2.2	77.20	77.20	-2.2	5,663	-0.04%
2022/03/24	0	0.00	1	70.30	71.80	-1	5,636	-0.02%
2022/03/21	1	72.00	3	71.97	72.00	-2	5,651	-0.04%
2022/03/17	0	0.00	1	70.20	70.50	-1	5,649	-0.02%
2022/03/16	1	68.80	0	0.00	68.40	1	5,684	0.02%
2022/03/15	3	70.73	1	72.00	68.70	2	5,684	0.04%
2022/03/14	4	70.20	6	70.77	71.30	-2	5,680	-0.04%
2022/03/11	2	70.50	2	70.70	70.40	0	5,682	0.00%
2022/03/10	1	70.90	4	71.48	71.10	-3	5,687	-0.05%
2022/03/09	4	68.70	3	68.63	69.50	1	5,695	0.02%
2022/03/08	4	69.48	3	70.33	67.60	1	5,733	0.02%
2022/03/07	0.1	71.80	0	0.00	71.10	0.1	5,760	0.00%
2022/03/04	3	75.47	4	75.50	75.10	-1	5,821	-0.02%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/03/01	1	75.30	2	75.65	76.00	-1	5,846	-0.02%
2022/02/25	5	75.76	4	75.63	75.20	1	5,843	0.02%
2022/02/24	8	78.51	8	77.36	75.60	0	5,831	0.00%
2022/02/22	2.1	75.92	0	0.00	76.10	2.1	5,776	0.04%
2022/02/21	1	79.20	0.5	79.20	78.30	0.5	5,762	0.01%
2022/02/18	3	78.90	2	78.25	78.70	1	5,748	0.02%
2022/02/17	1	78.98	1	78.20	78.00	0	5,735	0.00%
2022/02/16	3	79.27	1	78.70	78.90	2	5,735	0.03%
2022/02/15	4.1	80.02	1	79.80	78.60	3.1	5,732	0.05%
2022/02/14	1	80.20	4.1	80.54	79.30	-3.1	5,729	-0.05%
2022/02/11	5	84.26	4	83.90	83.60	1	5,715	0.02%
2022/02/10	1	79.00	0	0.00	79.20	1	5,627	0.02%
2022/02/09	1	79.00	1	78.20	79.00	0	5,623	0.00%
2022/02/08	2	78.70	1	79.60	78.20	1	5,617	0.02%
2022/02/07	5	78.58	3	78.80	79.60	2	5,614	0.04%
2022/01/26	3	83.27	3	83.73	83.50	0	5,649	0.00%
2022/01/25	3.1	88.52	3	88.00	86.40	0.1	5,511	0.00%
2022/01/24	36.3	92.25	38	92.13	93.00	-1.7	5,368	-0.03%
2022/01/21	11	87.74	4	88.28	88.30	7	5,003	0.14%
2022/01/20	13	87.03	8	87.05	85.00	5	4,744	0.11%
2022/01/19	42	92.84	40	91.90	91.30	2	4,575	0.04%
2022/01/18	12	94.80	18	94.88	91.50	-6	4,344	-0.14%
2022/01/17	18	96.44	12	96.58	96.20	6	4,085	0.15%
2022/01/14	81.1	97.81	100.4	97.09	94.10	-19.3	3,690	-0.52%
2022/01/13	73.2	94.18	53	94.75	96.60	20.2	2,810	0.72%
2022/01/12	22	88.37	26.2	88.58	90.10	-4.2	2,047	-0.21%
2022/01/11	17	86.42	15	85.03	82.90	2	1,697	0.12%
2022/01/10	0	0.00	1	91.10	92.00	-1	1,435	-0.07%
2022/01/07	4	81.33	9.1	81.82	83.70	-5.1	1,369	-0.38%
2022/01/06	7	77.09	3	77.37	76.10	4	1,223	0.33%
2022/01/05	3	76.20	7	75.19	73.30	-4	1,131	-0.35%
2022/01/04	26	73.90	22	74.10	74.70	4	1,112	0.36%
2022/01/03	0.1	72.00	0	0.00	71.60	0.1	1,087	0.01%
2021/12/30	0	0.00	1	71.80	71.90	-1	1,109	-0.09%
2021/12/29	0	0.00	1	72.40	72.40	-1	1,127	-0.09%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/21	0	72.86	0	0.00	73.70	0	1,258	0.00%
2021/12/17	0	0.00	2	73.60	73.50	-2	1,288	-0.16%
2021/12/15	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/12/13	1.2	72.58	2	72.40	71.80	-0.8	1,436	-0.06%
2021/12/10	21	74.50	16	73.81	72.50	5	1,637	0.31%
2021/12/09	0	0.00	2	72.70	72.20	-2	1,926	-0.10%
2021/12/08	0	0.00	1	73.40	72.90	-1	2,029	-0.05%
2021/12/07	1.1	73.45	0	0.00	73.00	1.1	2,411	0.05%
2021/12/03	0	0.00	5	73.90	74.90	-5	2,536	-0.20%
2021/12/02	3	75.50	0	0.00	74.60	3	2,636	0.11%
2021/12/01	6	74.33	4	74.10	73.20	2	2,610	0.08%
2021/11/30	3	72.93	2	72.05	72.50	1	2,587	0.04%
2021/11/29	0	0.00	0	75.20	75.20	0	2,540	0.00%
2021/11/26	1	69.40	1	69.20	68.40	0	2,523	0.00%
2021/11/24	0	0.00	1	69.10	69.40	-1	2,535	-0.04%
2021/11/23	0	69.20	0	0.00	68.80	0	2,586	0.00%
2021/11/18	1	69.80	0	0.00	69.50	1	2,624	0.04%
2021/11/17	2	69.30	0	0.00	69.70	2	2,693	0.07%
2021/11/15	0	70.40	0	0.00	70.10	0	2,724	0.00%
2021/11/10	2	75.35	1	75.70	74.00	1	2,773	0.04%
2021/11/09	1	73.80	1	74.20	74.40	0	2,791	0.00%
2021/11/08	1	74.50	0	0.00	74.50	1	2,799	0.04%
2021/11/05	0	74.00	0	0.00	73.40	0	2,812	0.00%
2021/11/04	0	0.00	0	75.00	75.80	0	2,816	0.00%
2021/11/03	4.1	80.06	2	79.90	78.50	2.1	2,795	0.07%
2021/11/01	2	73.95	1	73.72	73.70	1	2,741	0.04%
2021/10/29	1	69.30	4.1	71.02	72.40	-3.1	2,714	-0.11%
2021/10/28	2	69.90	2	70.10	69.20	0	2,709	0.00%
2021/10/27	1	68.50	2	68.70	68.60	-1	2,736	-0.04%
2021/10/26	2	69.15	0	0.00	68.90	2	2,766	0.07%
2021/10/25	1	69.10	3	68.37	69.10	-2	2,801	-0.07%
2021/10/22	0	67.00	0	0.00	66.60	0	2,790	0.00%
2021/10/21	1	69.00	3	68.33	69.00	-2	2,817	-0.07%
2021/10/20	2	67.70	2	68.00	67.50	0	2,851	0.00%
2021/10/19	3	65.83	3	66.23	66.50	0	2,891	0.00%
2021/10/15	3	65.70	2	66.10	65.90	1	3,048	0.03%
2021/10/14	1	65.70	2	64.50	65.70	-1	3,090	-0.03%
2021/10/13	1.3	63.80	0	0.00	63.60	1.3	3,189	0.04%
2021/10/12	0	64.50	0	0.00	65.10	0	3,447	0.00%
2021/10/08	1.1	67.66	1	68.30	66.80	0.1	3,772	0.00%
2021/10/07	3	68.60	3	68.73	68.30	0	3,930	0.00%
2021/10/06	3.2	67.01	3	67.50	65.40	0.2	4,057	0.00%
2021/10/05	1.3	65.78	3.3	66.58	68.80	-2	4,185	-0.05%
2021/10/04	2	69.00	0	0.00	67.20	2	4,303	0.05%
2021/10/01	0	72.20	0	0.00	71.60	0	4,502	0.00%
2021/09/30	1	74.80	2	75.80	76.20	-1	4,711	-0.02%
2021/09/29	8.1	76.78	8.3	77.33	75.00	-0.3	4,948	-0.01%
2021/09/28	0	77.00	0	0.00	77.00	0	5,134	0.00%
2021/09/27	0	0.00	1	77.20	76.20	-1	5,404	-0.02%
2021/09/24	3	77.37	2	77.75	77.70	1	6,044	0.02%
2021/09/23	2	77.55	1	78.10	76.90	1	6,573	0.02%
2021/09/22	4	78.90	3	79.80	77.00	1	7,116	0.01%
2021/09/17	1	80.90	3	81.27	80.80	-2	7,356	-0.03%
2021/09/16	4	79.20	5	80.20	81.70	-1	7,774	-0.01%
2021/09/15	20.1	79.06	22	79.43	81.00	-1.9	7,877	-0.02%
2021/09/14	19	82.38	14	82.25	79.90	5	8,048	0.06%
2021/09/13	6	80.48	0	0.00	78.50	6	8,202	0.07%
2021/09/10	6.2	90.55	3	87.43	86.10	3.2	8,393	0.04%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	2	84.25	9	85.49	86.00	-7	8,439	-0.08%
2021/09/07	9	76.03	6	75.35	78.20	3	8,369	0.04%
2021/09/03	2	71.50	1	74.40	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	74.00	74.20	-1	8,277	-0.01%
2021/09/01	1	71.90	2	72.60	71.90	-1	8,274	-0.01%
2021/08/31	3	73.57	2	74.30	73.60	1	8,286	0.01%
2021/08/30	0.2	75.30	0	0.00	74.60	0.2	8,309	0.00%
2021/08/27	4	75.08	2	75.65	74.00	2	8,351	0.02%
2021/08/26	2	80.90	0	0.00	80.80	2	8,354	0.02%
2021/08/25	1	82.90	2	82.45	82.20	-1	8,497	-0.01%
2021/08/24	2	84.30	2	83.80	82.00	0	8,793	0.00%
2021/08/23	10	85.67	7	85.94	83.60	3	8,812	0.03%
2021/08/20	0	0.00	5	81.74	83.20	-5	8,947	-0.06%
2021/08/19	2	80.75	2	81.75	79.30	0	9,200	0.00%
2021/08/18	2	80.20	8	80.48	82.90	-6	9,578	-0.06%
2021/08/17	2	79.20	1	80.20	78.20	1	10,109	0.01%
2021/08/16	4	81.38	4	81.05	80.20	0	10,142	0.00%
2021/08/13	4	82.35	6	83.47	82.60	-2	10,371	-0.02%
2021/08/12	2	81.35	5	81.98	83.00	-3	10,601	-0.03%
2021/08/11	2	80.60	2	81.90	81.20	0	10,651	0.00%
2021/08/10	5	83.96	3	84.87	82.30	2	10,809	0.02%
2021/08/09	5	84.82	8	84.20	84.00	-3	10,855	-0.03%
2021/08/06	8	85.65	8	86.10	84.00	0	10,962	0.00%
2021/08/05	4	86.65	3	86.53	84.80	1	11,018	0.01%
2021/08/04	5	88.66	5	88.48	88.20	0	11,007	0.00%
2021/08/03	3	89.30	1	90.00	87.90	2	11,015	0.02%
2021/08/02	2	87.30	9	88.10	90.50	-7	11,000	-0.06%
2021/07/30	9.1	90.65	7	91.13	87.80	2.1	10,961	0.02%
2021/07/29	5	91.80	5	92.84	92.50	0	10,926	0.00%
2021/07/28	3	90.33	3	90.47	90.00	0	10,876	0.00%
2021/07/27	5	93.98	9	91.81	91.50	-4	10,843	-0.04%
2021/07/26	5	94.38	6	95.05	94.70	-1	10,808	-0.01%
2021/07/23	3	93.80	3	95.00	93.70	0	10,778	0.00%
2021/07/22	1	93.40	3	93.60	94.50	-2	10,737	-0.02%
2021/07/21	11	96.33	10	93.22	92.00	1	10,656	0.01%
2021/07/20	6.2	98.18	7	98.01	96.20	-0.8	10,570	-0.01%
2021/07/19	15	98.27	11	99.05	101.00	4	10,518	0.04%
2021/07/16	15	102.75	7	103.29	97.90	8	10,404	0.08%
2021/07/15	31	103.04	25.1	103.89	108.00	5.9	10,137	0.06%
2021/07/14	22	97.15	28.1	96.91	98.20	-6.1	9,804	-0.06%
2021/07/13	12	103.34	18	102.16	100.00	-6	9,642	-0.06%
2021/07/12	8	109.94	7.1	109.92	108.50	0.9	9,492	0.01%
2021/07/09	10.1	111.54	19	110.58	109.50	-8.9	9,346	-0.10%
2021/07/08	25	116.62	17	116.59	116.00	8	9,206	0.09%
2021/07/07	35.1	122.53	57	121.25	120.00	-21.9	8,980	-0.24%
2021/07/06	17.1	129.07	18	127.39	125.00	-0.9	8,754	-0.01%
2021/07/05	30.1	135.41	12	131.71	128.00	18.1	8,503	0.21%
2021/07/02	27.5	141.98	19.3	138.93	137.00	8.2	8,289	0.10%
2021/07/01	47.1	143.14	51.1	144.51	143.00	-4	8,002	-0.05%
2021/06/30	47.1	138.67	48.2	139.41	139.00	-1.1	7,351	-0.02%
2021/06/29	30.2	133.34	27.1	134.74	134.00	3.1	6,800	0.05%
2021/06/28	18.1	121.57	16	123.31	126.50	2.1	6,232	0.03%
2021/06/25	23.1	113.72	15.2	113.71	115.00	7.9	5,962	0.13%
2021/06/24	10.1	102.58	19	104.34	107.00	-8.9	5,506	-0.16%
2021/06/23	49	103.11	55.1	103.41	97.60	-6.1	5,335	-0.11%
2021/06/22	25.3	112.94	37	113.05	106.00	-11.7	4,957	-0.24%
2021/06/21	18	105.86	11	106.27	107.50	7	4,475	0.16%
2021/06/18	22	95.95	23	97.37	98.00	-1	4,181	-0.02%
2021/06/16	2	82.95	2	83.00	81.00	0	3,708	0.00%
2021/06/15	4	84.10	3	82.87	84.10	1	3,696	0.03%
2021/06/11	1	79.00	6	78.40	79.00	-5	3,671	-0.14%
2021/06/08	0	0.00	3.1	83.54	82.80	-3.1	3,615	-0.09%
2021/06/07	1.1	79.89	5	79.78	82.00	-4	3,590	-0.11%
2021/06/04	5	78.00	1	76.30	79.10	4	3,577	0.11%
2021/06/03	6.1	83.35	7.2	80.63	82.90	-1.2	3,527	-0.03%
2021/06/02	20.2	87.39	22	87.49	88.70	-1.8	3,483	-0.05%
2021/06/01	29	84.22	18	82.84	80.70	11	3,318	0.33%
2021/05/31	3	85.50	2	85.50	85.50	1	3,014	0.03%
2021/05/28	10	75.54	5	76.86	77.80	5	2,979	0.17%
2021/05/27	10	69.34	16	70.19	70.80	-6	2,773	-0.22%
2021/05/26	36	60.24	34	60.71	64.40	2	2,496	0.08%
2021/05/25	59	56.88	52.2	56.72	58.60	6.8	2,097	0.32%
2021/05/24	5	54.20	4	54.20	54.20	1	1,521	0.07%
2021/05/21	21	47.98	8	48.47	49.30	13	1,470	0.88%
2021/05/20	17	43.39	18	43.22	44.85	-1	1,218	-0.08%
2021/05/19	2	40.75	11	41.02	40.80	-9	957	-0.94%
2021/05/18	16	41.83	12	42.36	41.50	4	884	0.45%
2021/05/17	7	39.80	9	39.96	40.55	-2	698	-0.29%
2021/05/14	11.2	37.99	4	38.18	36.90	7.2	627	1.15%
2021/05/13	5	37.86	1	38.80	38.80	4	501	0.80%
2021/05/12	0	0.00	2	34.00	35.30	-2	400	-0.50%
2021/05/11	4	35.28	2	34.78	34.60	2	378	0.53%
2021/05/07	0	0.00	1	34.35	34.45	-1	356	-0.28%
2021/05/05	0	0.00	2	34.45	34.15	-2	357	-0.56%
2021/04/28	0	0.00	2	34.83	35.25	-2	339	-0.59%
2021/04/23	1	34.50	0	0.00	34.40	1	327	0.31%
2021/04/22	2	35.20	0	0.00	34.65	2	327	0.61%
2021/04/12	0	0.00	24	34.26	34.30	-24	298	-8.05%
2021/04/09	0	0.00	9	34.46	34.45	-9	296	-3.04%
2021/04/01	0	0.00	9	34.57	34.60	-9	293	-3.07%
2021/03/31	0	0.00	12	34.63	34.80	-12	291	-4.11%
2021/03/29	0	0.00	19	34.67	34.70	-19	288	-6.58%
2021/03/26	0	0.00	20	34.31	34.35	-20	285	-7.01%
2021/03/24	0	0.00	4	34.33	34.25	-4	298	-1.34%
2021/03/23	0	0.00	1	34.70	34.20	-1	297	-0.34%
2021/03/22	0	0.00	12	34.44	34.50	-12	292	-4.11%
2021/03/19	0	0.00	2	34.30	34.25	-2	285	-0.70%
2021/03/18	3	34.18	3	34.22	34.20	0	280	0.00%
2021/03/17	0	0.00	1	33.60	33.45	-1	267	-0.37%
2021/03/15	0	0.00	1	33.50	33.50	-1	265	-0.38%
2021/03/10	1	32.90	0	0.00	32.90	1	267	0.37%
2021/03/09	2	33.40	0	0.00	33.55	2	247	0.81%
2021/03/08	0	0.00	2	33.45	33.35	-2	245	-0.81%
2021/03/02	3	32.52	0	0.00	32.30	3	224	1.34%
2021/02/26	1	31.65	0	0.00	31.85	1	221	0.45%
2021/02/25	2	31.78	0	0.00	31.85	2	223	0.89%
2021/02/24	6	31.95	0	0.00	31.85	6	225	2.66%
2021/02/23	0	0.00	2	31.95	32.00	-2	224	-0.89%
2021/02/22	3	31.45	0	0.00	31.60	3	222	1.35%
2021/02/19	3	31.58	0	0.00	31.60	3	220	1.36%
2021/02/18	3	32.15	0	0.00	32.20	3	218	1.38%
2021/02/17	1	32.00	0	0.00	32.10	1	220	0.45%
2021/02/05	3	32.20	0	0.00	32.45	3	222	1.35%
2021/02/02	0	0.00	2	31.45	31.45	-2	230	-0.87%
2021/01/29	3	31.62	3	31.55	31.55	0	236	0.00%
2021/01/28	2	31.83	0	0.00	31.90	2	238	0.84%
2021/01/27	1	32.25	0	0.00	32.20	1	244	0.41%
2021/01/26	3	32.37	0	0.00	32.60	3	266	1.13%
2021/01/25	0	0.00	3	31.73	32.95	-3	272	-1.10%
2021/01/22	1	31.80	0	0.00	31.85	1	281	0.36%
2021/01/21	1	31.95	0	0.00	32.00	1	283	0.35%
2021/01/20	2	32.20	0	0.00	32.00	2	292	0.68%
2021/01/14	2	33.05	0	0.00	33.20	2	297	0.67%
2021/01/12	2	33.10	0	0.00	33.20	2	294	0.68%
2021/01/08	1	33.25	2	33.35	33.25	-1	292	-0.34%
2021/01/06	1	33.35	0	0.00	33.35	1	289	0.35%
2020/12/31	2	34.00	0	0.00	34.05	2	284	0.70%
2020/12/23	1	33.55	0	0.00	33.75	1	271	0.37%
2020/12/22	3	33.95	0	0.00	33.70	3	275	1.09%
2020/12/21	0	0.00	3	34.45	34.50	-3	276	-1.09%
2020/12/09	1	33.30	0	0.00	33.25	1	262	0.38%
2020/12/07	2	33.40	0	0.00	33.45	2	266	0.75%
2020/12/04	4	33.80	0	0.00	33.80	4	267	1.49%
2020/12/03	2	33.20	0	0.00	33.10	2	266	0.75%
2020/12/02	4	33.33	0	0.00	33.25	4	287	1.39%
2020/12/01	2	33.48	0	0.00	33.45	2	285	0.70%
2020/11/30	4	33.54	0	0.00	33.65	4	284	1.40%
2020/11/25	2	33.50	0	0.00	33.40	2	293	0.68%
2020/11/24	1	33.60	0	0.00	33.60	1	290	0.34%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/17	1	33.70	0	0.00	33.95	1	283	0.35%
2020/11/16	1	33.75	0	0.00	33.95	1	291	0.34%
2020/11/13	0	0.00	1	34.10	33.90	-1	290	-0.34%
2020/11/12	4	33.69	2	33.65	33.60	2	290	0.69%
2020/11/09	0	0.00	3	34.90	34.80	-3	303	-0.99%
2020/11/06	0	0.00	2	34.78	34.70	-2	301	-0.66%
2020/11/05	0	0.00	6	35.15	35.00	-6	297	-2.01%
2020/11/04	0	0.00	13	34.90	35.00	-13	296	-4.38%
2020/11/03	3	35.73	5	35.76	35.05	-2	292	-0.68%
2020/11/02	0	0.00	8	35.14	35.00	-8	275	-2.91%
2020/10/28	2	34.70	0	0.00	34.80	2	271	0.74%
2020/10/23	2	33.45	0	0.00	33.50	2	257	0.78%
2020/10/15	2	33.50	0	0.00	33.30	2	279	0.72%
2020/10/14	10	33.70	0	0.00	33.45	10	283	3.53%
2020/10/12	3	33.42	0	0.00	33.45	3	291	1.03%
2020/10/06	3	34.00	0	0.00	34.10	3	310	0.97%
2020/09/25	1	32.25	0	0.00	32.05	1	362	0.28%
2020/09/24	5	32.85	0	0.00	32.30	5	372	1.34%
2020/09/22	1	33.50	0	0.00	33.95	1	386	0.26%
2020/09/21	1	34.05	0	0.00	34.05	1	391	0.26%
2020/09/11	3	34.37	0	0.00	34.60	3	423	0.71%
2020/09/08	3	34.50	0	0.00	34.50	3	443	0.68%
2020/09/03	2	33.40	0	0.00	33.30	2	471	0.42%
2020/09/02	1	33.30	2	33.35	33.50	-1	483	-0.21%
2020/08/24	0	0.00	5	32.92	32.90	-5	611	-0.82%
2020/08/20	3	33.40	0	0.00	32.85	3	648	0.46%
2020/08/19	3	34.20	0	0.00	34.15	3	659	0.46%
2020/08/18	3	34.65	0	0.00	34.65	3	686	0.44%
2020/08/17	5	35.15	0	0.00	35.05	5	746	0.67%
2020/08/12	0	0.00	1	33.35	33.30	-1	984	-0.10%
2020/08/06	0	0.00	2	33.85	33.90	-2	1,109	-0.18%
2020/07/28	0	0.00	1	32.00	32.05	-1	1,196	-0.08%
2020/07/24	3	32.65	0	0.00	32.40	3	1,197	0.25%
2020/07/14	7	33.36	0	0.00	33.20	7	1,242	0.56%
2020/07/13	2	34.00	0	0.00	33.95	2	1,234	0.16%
2020/07/10	4	34.29	0	0.00	34.00	4	1,240	0.32%
2020/07/09	3	35.02	0	0.00	35.10	3	1,241	0.24%
2020/07/07	9	35.38	2	35.63	35.20	7	1,237	0.57%
2020/07/03	1	35.85	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	1	35.85	35.85	-1	1,219	-0.08%
2020/07/01	1	34.85	0	0.00	34.85	1	1,210	0.08%
2020/06/30	0	0.00	1	35.05	34.85	-1	1,211	-0.08%
2020/06/24	1	34.80	0	0.00	34.75	1	1,207	0.08%
2020/06/22	0	0.00	6	35.15	34.90	-6	1,210	-0.50%
2020/06/19	4	34.93	2	35.00	34.85	2	1,210	0.17%
2020/06/18	5	35.29	0	0.00	35.20	5	1,206	0.41%
2020/06/17	3	35.30	0	0.00	35.45	3	1,202	0.25%
2020/06/16	3	35.85	0	0.00	35.70	3	1,200	0.25%
2020/06/15	0	0.00	1	35.90	35.75	-1	1,206	-0.08%
2020/06/12	3	36.43	0	0.00	36.70	3	1,200	0.25%
2020/06/11	2	37.05	5	37.02	36.35	-3	1,194	-0.25%
2020/06/09	1	36.15	0	0.00	36.30	1	1,186	0.08%
2020/06/08	6	36.82	1	37.20	36.60	5	1,188	0.42%
2020/06/05	0	0.00	2	37.40	37.20	-2	1,172	-0.17%
2020/06/04	2	35.75	0	0.00	35.65	2	1,146	0.17%
2020/05/29	1	35.50	1	35.85	35.20	0	1,112	0.00%
2020/05/28	1	34.60	0	0.00	34.75	1	1,096	0.09%
2020/05/25	0	0.00	2	36.28	35.60	-2	1,058	-0.19%
2020/05/22	9	36.97	2	36.28	36.40	7	1,034	0.68%
2020/05/21	9	39.59	5	39.83	38.50	4	981	0.41%
2020/05/20	1	38.65	4	38.55	38.05	-3	897	-0.33%
2020/05/19	5	38.80	14	39.73	39.00	-9	862	-1.04%
2020/05/18	10	36.35	2	36.35	36.35	8	748	1.07%
2020/05/15	4	33.00	2	32.45	33.05	2	751	0.27%
2020/05/12	3	30.92	3	30.82	30.95	0	721	0.00%
2020/05/08	1	31.95	3	32.57	31.75	-2	755	-0.26%
2020/05/04	0	0.00	2	30.30	30.25	-2	682	-0.29%
2020/04/29	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/27	1	30.35	1	30.20	30.35	0	677	0.00%
2020/04/24	0	0.00	1	29.65	29.80	-1	669	-0.15%
2020/04/22	0	0.00	1	28.50	28.50	-1	636	-0.16%
2020/04/20	1	29.50	0	0.00	29.45	1	621	0.16%
2020/04/17	1	29.10	0	0.00	29.00	1	616	0.16%
2020/04/15	1	29.15	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.90	2	29.35	29.45	-1	597	-0.17%
2020/04/13	0	0.00	1	28.70	29.60	-1	582	-0.17%
2020/04/09	2	27.80	0	0.00	27.90	2	577	0.35%
2020/04/07	0	0.00	1	27.55	27.70	-1	574	-0.17%
2020/04/06	3	27.07	2	27.20	27.40	1	570	0.18%
2020/04/01	3	26.45	2	26.50	26.65	1	564	0.18%
2020/03/25	1	25.20	0	0.00	25.15	1	535	0.19%
2020/03/23	0	0.00	1	23.95	23.95	-1	527	-0.19%
2020/03/20	1	24.00	0	0.00	23.95	1	525	0.19%
2020/03/19	0	0.00	12	22.88	22.65	-12	524	-2.29%
2020/03/18	1	24.40	0	0.00	24.25	1	511	0.20%
2020/03/17	0	0.00	1	24.00	24.15	-1	505	-0.20%
2020/03/16	2	25.25	2	25.35	25.00	0	499	0.00%
2020/03/12	1	29.70	1	28.70	27.90	0	466	0.00%
2020/03/11	10	30.13	0	0.00	29.70	10	453	2.20%
2020/03/10	2	29.30	2	29.80	29.80	0	450	0.00%
2020/03/05	1	30.10	0	0.00	30.10	1	430	0.23%
2020/02/25	0	0.00	1	30.60	30.85	-1	416	-0.24%
2020/02/20	0	0.00	1	31.70	31.40	-1	416	-0.24%
2020/02/19	1	32.00	0	0.00	31.80	1	412	0.24%
2020/02/18	0	0.00	6	32.10	32.25	-6	406	-1.47%
2020/02/17	11	31.91	11	32.05	32.15	0	381	0.00%
2020/02/14	0	0.00	3	30.18	30.25	-3	323	-0.93%
2020/02/12	3	30.10	3	30.20	30.00	0	350	0.00%
2020/02/11	2	30.45	0	0.00	30.45	2	357	0.56%
2020/01/30	2	27.95	0	0.00	27.55	2	532	0.38%
2020/01/20	2	29.50	0	0.00	29.50	2	541	0.37%
2020/01/16	4	29.55	0	0.00	29.60	4	545	0.73%
2020/01/13	0	0.00	4	29.80	29.60	-4	553	-0.72%
2020/01/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2020/01/03	1	30.95	5	31.00	30.55	-4	555	-0.72%
2019/12/30	1	30.40	0	0.00	30.40	1	546	0.18%
2019/12/24	1	29.80	0	0.00	29.80	1	559	0.18%
2019/12/20	4	29.80	0	0.00	29.90	4	562	0.71%
2019/12/16	1	30.40	0	0.00	30.40	1	581	0.17%
2019/12/13	0	0.00	1	29.95	29.85	-1	580	-0.17%
2019/11/26	0	0.00	1	29.95	30.25	-1	691	-0.14%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/20	4	30.35	0	0.00	30.50	4	732	0.55%
2019/11/13	0	0.00	4	30.24	30.25	-4	745	-0.54%
2019/11/12	2	30.80	0	0.00	30.55	2	757	0.26%
2019/11/11	0	0.00	4	31.45	30.75	-4	758	-0.53%
2019/11/08	2	33.25	0	0.00	32.35	2	741	0.27%
2019/11/07	6	33.62	1	34.20	33.80	5	719	0.69%
2019/11/05	1	34.00	0	0.00	33.45	1	686	0.15%
2019/11/04	8	33.79	6	34.12	34.35	2	648	0.31%
2019/11/01	2	30.35	2	30.48	31.95	0	552	0.00%
2019/10/28	1	29.50	1	29.35	30.00	0	485	0.00%
2019/10/18	0	0.00	1	28.10	28.10	-1	463	-0.22%
2019/10/02	1	28.30	1	28.10	28.15	0	453	0.00%
2019/09/24	0	0.00	6	27.85	27.85	-6	434	-1.38%
2019/09/20	0	0.00	2	27.85	27.80	-2	427	-0.47%
2019/09/16	5	29.02	0	0.00	28.95	5	395	1.26%
2019/09/12	4	30.11	1	31.20	30.00	3	374	0.80%
2019/09/11	0	0.00	3	30.15	30.10	-3	355	-0.84%
2019/09/02	2	27.68	0	0.00	27.90	2	276	0.72%
2019/08/30	0	0.00	1	26.95	27.05	-1	264	-0.38%
2019/08/27	2	27.45	0	0.00	27.30	2	250	0.80%
2019/08/26	3	27.22	4	27.26	27.50	-1	237	-0.42%
2019/08/23	3	26.72	3	27.00	26.95	0	211	0.00%
2019/08/19	1	25.35	0	0.00	25.60	1	165	0.61%
2019/06/10	0	0.00	2	22.70	22.60	-2	74	-2.67%
2019/05/15	2	23.10	0	0.00	22.70	2	77	2.59%
2019/05/09	4	23.60	4	22.83	22.70	0	67	0.00%
2019/03/27	0	0.00	1	22.20	22.20	-1	41	-2.42%
2019/01/24	0	0.00	3	21.60	21.55	-3	36	-8.15%
2018/11/15	1	21.70	0	0.00	21.55	1	39	2.54%
2018/10/31	1	22.00	0	0.00	22.10	1	40	2.47%
2018/10/09	0	0.00	1	24.00	24.00	-1	38	-2.62%
2018/09/27	0	0.00	1	24.60	24.60	-1	36	-2.71%
2018/02/01	0	0.00	1	31.00	30.10	-1	238	-0.42%
2018/01/31	0	0.00	1	30.25	30.55	-1	224	-0.45%
2018/01/30	2	29.85	0	0.00	29.90	2	225	0.89%
2018/01/02	0	0.00	1	29.65	29.65	-1	426	-0.23%