• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00425.5025.60-411,055-0.04%
2024/11/2083.125.3300.0025.2083.110,8760.76%
2024/11/1900.00125.4525.45-110,859-0.01%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/15125.2000.0025.20110,7880.01%
2024/11/14125.202.125.2525.25-1.110,926-0.01%
2024/11/13225.2000.0025.45210,9820.02%
2024/11/11125.4000.0025.50112,5810.01%
2024/11/0800.000.125.4525.55-0.112,9380.00%
2024/11/061.425.3100.0025.351.413,6120.01%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/0400.00525.4525.35-514,146-0.04%
2024/11/01125.0000.0025.15114,6170.01%
2024/10/29325.25525.3025.35-215,056-0.01%
2024/10/2800.00025.6025.55015,0630.00%
2024/10/253.125.5500.0025.453.115,1440.02%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/21125.751726.1525.75-1615,746-0.10%
2024/10/167.125.6100.0025.557.116,5220.04%
2024/10/1500.001.125.9526.05-1.116,678-0.01%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/1100.00225.4525.35-216,578-0.01%
2024/10/0700.008025.4525.65-8016,958-0.47%
2024/10/040.225.5500.0025.500.217,0820.00%
2024/10/0100.00125.5525.60-117,185-0.01%
2024/09/303.125.8500.0025.703.117,3610.02%
2024/09/272.225.86226.1525.800.217,4800.00%
2024/09/26226.05126.0026.00117,5250.01%
2024/09/2500.0011.125.9826.00-11.117,465-0.06%
2024/09/240.226.00625.9326.00-5.817,510-0.03%
2024/09/231.925.9300.0026.001.917,6700.01%
2024/09/203.225.800.225.8025.80317,8110.02%
2024/09/19125.756.125.6725.80-5.218,026-0.03%
2024/09/1800.000.325.5025.45-0.318,5780.00%
2024/09/13025.6000.0025.55019,7970.00%
2024/09/12325.3500.0025.60320,4720.01%
2024/09/11325.32125.4025.30220,5720.01%
2024/09/09425.0000.0025.25420,9050.02%
2024/09/0600.00125.1525.50-120,8910.00%
2024/09/05125.2000.0025.30120,9510.00%
2024/09/045.524.7700.0024.855.520,9190.03%
2024/09/03625.287.125.3525.40-1.120,829-0.01%
2024/09/02125.2500.0025.45121,0140.00%
2024/08/30125.200.325.3625.500.821,1470.00%
2024/08/293.625.2100.0025.303.621,2680.02%
2024/08/28325.3700.0025.45321,6220.01%
2024/08/2700.00625.4425.55-623,236-0.03%
2024/08/26125.70325.8525.80-223,398-0.01%
2024/08/23125.80525.7125.70-423,708-0.02%
2024/08/22225.853425.6825.95-3223,902-0.13%
2024/08/21125.85425.6525.75-323,964-0.01%
2024/08/20225.68725.8726.00-523,946-0.02%
2024/08/19225.50525.5725.55-324,088-0.01%
2024/08/16425.50325.4525.55124,2690.00%
2024/08/153.125.27425.2825.10-0.924,3750.00%
2024/08/14625.18625.1125.30024,6010.00%
2024/08/1380.225.171.924.9725.0578.324,3440.32%
2024/08/128.127.480.227.5527.457.923,2660.03%
2024/08/0900.00127.4027.30-123,1930.00%
2024/08/080.426.8500.0026.800.423,0040.00%
2024/08/07327.0200.0027.10323,0480.01%
2024/08/0600.00126.9527.00-123,7920.00%
2024/08/051.326.411126.7526.40-9.723,717-0.04%
2024/08/0200.00028.1528.15023,5930.00%
2024/08/01128.505428.1928.40-5323,962-0.22%
2024/07/3100.00727.6527.75-724,598-0.03%
2024/07/306.627.321627.4127.40-9.424,753-0.04%
2024/07/29227.75827.7227.75-625,268-0.02%
2024/07/2600.001727.2027.30-1726,019-0.07%
2024/07/220.327.0500.0027.250.326,2320.00%
2024/07/1900.00227.1027.40-226,004-0.01%
2024/07/1800.002.127.5027.60-2.125,670-0.01%
2024/07/1600.00127.4027.45-125,2450.00%
2024/07/154.127.652.127.6527.652.125,2370.01%
2024/07/1200.00127.4527.50-125,2290.00%
2024/07/09327.2500.0027.20325,5190.01%
2024/07/0800.00327.2827.50-325,511-0.01%
2024/07/0500.004027.3027.05-4025,351-0.16%
2024/07/0300.0072.126.5026.90-72.124,998-0.29%
2024/07/0100.002.126.5026.60-2.124,796-0.01%
2024/06/2600.000.126.2026.25-0.124,6670.00%
2024/06/252.126.700.526.5526.351.624,5890.01%
2024/06/240.326.44126.5026.65-0.724,2500.00%
2024/06/2100.004.126.4526.45-4.123,725-0.02%
2024/06/200.126.150.226.2326.35-0.123,1030.00%
2024/06/190.126.168526.2426.30-84.922,637-0.38%
2024/06/180.225.904425.8326.00-43.822,268-0.20%
2024/06/14225.50325.5025.55-122,2020.00%
2024/06/13225.30125.3525.25122,2220.00%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/1100.000.325.2025.10-0.322,8030.00%
2024/06/071.225.190.525.1025.200.722,7770.00%
2024/06/06424.930.125.0024.853.922,6030.02%
2024/06/05824.74424.7024.65422,4740.02%
2024/06/04824.511424.4224.40-622,417-0.03%
2024/06/03724.7700.0024.70722,0570.03%
2024/05/311.825.008.625.0325.00-6.821,585-0.03%
2024/05/301124.911424.9724.75-319,957-0.02%
2024/05/29825.16525.0825.05319,6280.02%
2024/05/28225.3500.0025.50219,1730.01%
2024/05/278.225.4400.0025.558.219,1590.04%
2024/05/245.125.2000.0025.405.119,1400.03%
2024/05/231.525.38425.3125.50-2.519,071-0.01%
2024/05/222.125.551.125.5625.60118,7740.01%
2024/05/211025.521225.5025.55-218,554-0.01%
2024/05/201225.7400.0025.901218,2090.07%
2024/05/17525.98625.9826.00-117,797-0.01%
2024/05/160.226.001226.1326.05-11.817,493-0.07%
2024/05/151.226.15726.1426.05-5.817,046-0.03%
2024/05/141325.996326.0426.10-5016,817-0.30%
2024/05/133.126.02226.0826.201.116,5840.01%
2024/05/10325.8724.225.6726.25-21.216,251-0.13%
2024/05/09525.202.125.1825.15315,3180.02%
2024/05/08325.3500.0025.55315,0290.02%
2024/05/07125.503525.5925.55-3414,703-0.23%
2024/05/063.225.2619.125.2025.45-15.914,087-0.11%
2024/05/03724.1800.0024.25712,9730.05%
2024/05/02624.0321.624.2024.20-15.612,645-0.12%
2024/04/302223.89923.7523.651312,0380.11%
2024/04/29223.00623.2823.40-411,047-0.04%
2024/04/261022.62222.5522.55810,6080.08%
2024/04/25722.68722.6522.50010,6070.00%
2024/04/2411.222.96222.8522.859.210,5300.09%
2024/04/23422.893022.8522.95-2610,765-0.24%
2024/04/22222.703022.7022.75-2810,871-0.26%
2024/04/191222.31222.2322.201010,7670.09%
2024/04/173022.4000.0022.453010,4220.29%
2024/04/161822.413.222.6422.4014.810,1480.15%
2024/04/15522.86622.8022.95-19,885-0.01%
2024/04/12522.97922.9523.00-49,824-0.04%
2024/04/11223.20223.1023.2009,5880.00%
2024/04/10623.17223.1823.1549,5120.04%
2024/04/0900.000.223.1023.20-0.29,5120.00%
2024/04/081023.02522.9023.1059,4460.05%
2024/04/0200.00123.2023.20-19,368-0.01%
2024/04/01323.17323.1023.2009,4120.00%
2024/03/291123.1924.123.0823.15-13.19,418-0.14%
2024/03/28322.951.123.0022.901.99,1270.02%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/26323.0019.223.0323.05-16.29,034-0.18%
2024/03/25522.8500.0022.9058,9740.06%
2024/03/22122.95822.9022.95-78,953-0.08%
2024/03/21822.88322.9723.0058,8050.06%
2024/03/20222.5833.222.6222.55-31.28,693-0.36%
2024/03/19122.8511.222.9022.80-10.28,611-0.12%
2024/03/18023.053523.0722.95-358,441-0.41%
2024/03/153122.905122.7823.00-208,256-0.24%
2024/03/14122.5082.322.6022.80-81.37,861-1.03%
2024/03/13421.95122.0022.1537,4520.04%
2024/03/12122.1000.0022.0517,3460.01%
2024/03/11022.004.622.0722.00-4.57,352-0.06%
2024/03/08221.930.321.9022.001.77,3330.02%
2024/03/0600.000.221.8021.80-0.27,1300.00%
2024/03/057.621.74221.7021.705.67,9260.07%
2024/03/04321.7700.0021.7537,9540.04%
2024/03/011021.8800.0021.85108,0740.12%
2024/02/29121.80122.0022.0008,1800.00%
2024/02/2700.0026.421.7021.85-26.48,013-0.33%
2024/02/26121.65421.6521.60-37,956-0.04%
2024/02/235.521.747.921.7521.75-2.47,966-0.03%
2024/02/22021.801.521.8021.70-1.58,148-0.02%
2024/02/20021.851021.8021.85-108,256-0.12%
2024/02/1600.00121.7021.75-18,616-0.01%
2024/02/1500.00221.7521.75-28,605-0.02%
2024/02/051221.7500.0021.75128,5150.14%
2024/02/02921.871321.8421.90-48,448-0.05%
2024/02/01121.80121.7521.8508,4610.00%
2024/01/315.521.6500.0021.605.58,4310.07%
2024/01/30421.50321.7021.5018,3870.01%
2024/01/29321.7700.0021.7538,4520.04%
2024/01/251521.3700.0021.40158,4910.18%
2024/01/23121.25121.3021.3508,4850.00%
2024/01/190.121.2500.0021.200.18,5700.00%
2024/01/18121.1500.0021.1018,6090.01%
2024/01/17621.1613.121.2221.05-7.18,642-0.08%
2024/01/162221.5300.0021.45228,3940.26%
2024/01/15421.9800.0021.8548,2380.05%
2024/01/1200.001022.1022.00-108,368-0.12%
2024/01/11122.2040.422.1522.10-39.48,423-0.47%
2024/01/1000.00121.9521.95-18,392-0.01%
2024/01/0900.00222.3021.95-28,369-0.02%
2024/01/0800.001.222.1022.20-1.28,386-0.01%
2024/01/0500.002022.0022.05-208,390-0.24%
2024/01/03322.0500.0022.0038,7630.03%
2024/01/02422.2500.0022.3548,7340.05%
2023/12/29422.250.122.2522.353.98,7850.04%
2023/12/28122.203.122.3322.40-2.19,047-0.02%
2023/12/2700.001022.1022.25-109,000-0.11%
2023/12/26022.100.522.1022.20-0.58,957-0.01%
2023/12/25121.90121.9021.9508,9790.00%
2023/12/21221.7500.0021.8529,1950.02%
2023/12/20122.00622.1021.90-59,149-0.05%
2023/12/19122.15122.1022.2009,0490.00%
2023/12/18522.3000.0022.3559,1850.05%
2023/12/151022.2500.0022.25109,1720.11%
2023/12/1400.00122.4022.40-19,009-0.01%
2023/12/1100.00522.1022.20-59,087-0.06%
2023/12/0800.0010022.0822.10-1009,091-1.10%
2023/12/07121.9000.0022.0019,1260.01%
2023/12/0600.00522.0522.15-59,160-0.05%
2023/12/0500.0011.121.8522.00-11.19,092-0.12%
2023/12/0100.000.121.9521.95-0.19,1450.00%
2023/11/3000.000.722.1522.25-0.79,118-0.01%
2023/11/2900.00622.0822.05-68,298-0.07%
2023/11/2800.0016.522.0922.10-16.58,178-0.20%
2023/11/27421.801321.9721.85-98,488-0.11%
2023/11/2400.00121.8021.90-18,357-0.01%
2023/11/2300.00121.6521.80-18,388-0.01%
2023/11/2100.00121.7521.85-18,432-0.01%
2023/11/2000.00921.5421.60-98,468-0.11%
2023/11/1600.006.821.4021.50-6.88,413-0.08%
2023/11/1500.0016.421.4521.45-16.48,316-0.20%
2023/11/140.620.9500.0021.000.68,1660.01%
2023/11/1000.00420.8820.90-48,559-0.05%
2023/11/0800.00120.8520.85-18,821-0.01%
2023/11/06220.90220.9820.9508,9590.00%
2023/11/03120.80120.8520.8508,9040.00%
2023/11/0200.00120.7020.60-18,963-0.01%
2023/10/267.120.2900.0020.257.19,3210.08%
2023/10/246.220.44620.5520.400.29,2300.00%
2023/10/230.920.6000.0020.500.99,2310.01%
2023/10/20420.5400.0020.5049,2090.04%
2023/10/18420.8100.0020.8049,0790.04%
2023/10/16420.95221.0021.0029,0760.02%
2023/10/132.221.0500.0020.952.29,0800.02%
2023/10/1200.00521.1321.20-59,112-0.05%
2023/10/1100.00820.8821.00-89,086-0.09%
2023/10/054.120.3500.0020.304.18,9340.05%
2023/10/043.120.2200.0020.203.18,9200.03%
2023/10/03420.5000.0020.4548,7070.05%
2023/10/02120.5500.0020.5518,8170.01%
2023/09/28720.5700.0020.5079,1480.08%
2023/09/270.320.6300.0020.500.39,1720.00%
2023/09/267.220.5400.0020.557.29,1540.08%
2023/09/25020.831620.7320.75-169,020-0.18%
2023/09/22720.691220.6720.70-59,164-0.05%
2023/09/212.220.6800.0020.602.29,2040.02%
2023/09/2000.003020.8520.90-309,068-0.33%
2023/09/1854.820.9045.520.9120.959.39,0820.10%
2023/09/1526.421.06521.0021.0021.49,1410.23%
2023/09/147.221.01121.0021.206.29,0110.07%
2023/09/1334.620.8500.0020.9034.68,9300.39%
2023/09/121.120.7500.0020.901.19,0690.01%
2023/09/079.120.5200.0020.509.19,0700.10%
2023/09/06920.5700.0020.5099,0380.10%
2023/09/053.220.6900.0020.653.29,0040.04%
2023/09/041920.7000.0020.70199,0020.21%
2023/09/014.120.640.120.7020.6049,0500.04%
2023/08/3110.720.6500.0020.5010.79,0700.12%
2023/08/300.320.95220.9020.85-1.88,620-0.02%
2023/08/291.120.7000.0020.701.18,7410.01%
2023/08/281620.7900.0020.80168,7570.18%
2023/08/2516.220.600.520.7020.6015.79,9830.16%
2023/08/243.920.771820.7520.70-14.110,088-0.14%
2023/08/23120.850.120.9520.800.910,0500.01%
2023/08/221220.901.120.9620.9010.910,0470.11%
2023/08/21120.9000.0020.90110,1080.01%
2023/08/181520.8600.0020.801510,1190.15%
2023/08/1719.120.8600.0020.8519.110,1460.19%
2023/08/16221.70821.6521.60-610,018-0.06%
2023/08/151021.9500.0021.90109,9450.10%
2023/08/142.322.1600.0022.152.39,9490.02%
2023/08/1100.00322.4022.30-310,042-0.03%
2023/08/106122.3000.0022.306110,0690.61%
2023/08/0900.001022.3022.30-1010,027-0.10%
2023/08/08122.1000.0022.10110,0340.01%
2023/08/0700.00122.2522.25-19,991-0.01%
2023/08/02622.2300.0022.15610,0280.06%
2023/08/01522.5011.122.4822.55-6.19,979-0.06%
2023/07/310.822.2500.0022.250.89,9210.01%
2023/07/281.122.2500.0022.201.19,8980.01%
2023/07/27222.2500.0022.3029,9340.02%
2023/07/2610.822.061222.1922.20-1.210,146-0.01%
2023/07/2500.00122.1022.10-111,061-0.01%
2023/07/24222.00221.9021.90011,0600.00%
2023/07/2100.00022.2022.10011,0920.00%
2023/07/2000.001.522.2322.25-1.511,086-0.01%
2023/07/1900.0050.322.2022.10-50.311,039-0.46%
2023/07/1800.0012.322.2322.15-12.311,021-0.11%
2023/07/17222.20522.1522.20-311,000-0.03%
2023/07/1400.001122.0122.05-1110,992-0.10%
2023/07/12021.80221.8521.85-210,975-0.02%
2023/07/1048.121.54321.5021.4045.110,9600.41%
2023/07/0715.121.4200.0021.4015.110,9210.14%
2023/07/067.221.7000.0021.607.210,8010.07%
2023/07/05922.0100.0022.00910,4490.09%
2023/07/041022.0500.0022.051010,3630.10%
2023/07/03222.18222.1522.10010,4020.00%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/28322.1700.0022.15310,2770.03%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/26522.25222.3022.25310,2630.03%
2023/06/2100.00222.3022.35-210,281-0.02%
2023/06/20222.25122.2522.25110,3830.01%
2023/06/163.522.29122.3022.202.510,4380.02%
2023/06/15222.3000.0022.40210,3370.02%
2023/06/1400.00622.3522.45-610,473-0.06%
2023/06/132022.4021022.2722.45-19010,744-1.77% 大賣/鉅額交易
2023/06/120.122.302.322.3022.30-2.210,905-0.02%
2023/06/092.822.3000.0022.252.811,1200.03%
2023/06/0800.001322.3322.35-1311,180-0.12%
2023/06/0600.00122.3522.35-111,312-0.01%
2023/06/0500.004422.4022.40-4411,368-0.39%
2023/06/0200.00122.3522.30-111,361-0.01%
2023/06/01022.25122.3022.20-111,280-0.01%
2023/05/31222.20122.2022.25111,2340.01%
2023/05/30122.2000.0022.25110,0210.01%
2023/05/2500.00022.4022.3009,9220.00%
2023/05/24222.55422.5522.55-29,900-0.02%
2023/05/1900.001.722.6222.75-1.79,738-0.02%
2023/05/1800.00122.4522.55-19,576-0.01%
2023/05/1700.00122.4022.35-19,499-0.01%
2023/05/16122.0500.0022.1019,3010.01%
2023/05/155.121.8560.221.7521.95-55.19,289-0.59%
2023/05/10122.050.422.1022.200.69,2720.01%
2023/05/08221.9800.0022.0029,2720.02%
2023/05/05321.9500.0022.0039,2000.03%
2023/05/04121.9500.0021.9519,2160.01%
2023/05/03121.8500.0021.8519,1950.01%
2023/05/023.721.87821.8921.90-4.39,429-0.05%
2023/04/2852.321.82521.8921.9047.39,6330.49%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/2500.001322.9522.80-138,962-0.15%
2023/04/240.122.808.522.8522.85-8.49,083-0.09%
2023/04/211022.7500.0022.80109,3070.11%
2023/04/20222.7500.0022.7529,3980.02%
2023/04/192522.77422.8522.80219,7070.22%
2023/04/18722.6700.0022.7079,6680.07%
2023/04/14122.707.822.7422.80-6.89,598-0.07%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/11022.6500.0022.6509,7050.00%
2023/04/1000.00222.5022.50-29,680-0.02%
2023/04/0600.00522.4422.50-59,663-0.05%
2023/03/31122.401222.4822.35-119,602-0.11%
2023/03/30022.2500.0022.2009,4990.00%
2023/03/29122.20422.2622.30-39,525-0.03%
2023/03/2800.003.222.1422.15-3.29,641-0.03%
2023/03/270.222.1500.0022.100.29,7610.00%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/23121.80122.1022.0509,8590.00%
2023/03/21121.8000.0021.7519,8350.01%
2023/03/201821.534321.4521.45-259,787-0.26%
2023/03/171521.601021.5521.6559,7780.05%
2023/03/1651.821.5911.421.5421.5540.59,6540.42%
2023/03/151422.0600.0021.95149,5370.15%
2023/03/1411.222.2200.0022.1511.29,4310.12%
2023/03/13822.4500.0022.5089,2210.09%
2023/03/1013.222.6200.0022.6013.29,1320.14%
2023/03/091.222.7600.0022.801.29,1100.01%
2023/03/08422.8500.0022.9049,3800.04%
2023/03/07123.005.123.0123.05-4.19,353-0.04%
2023/03/06122.950.722.9522.900.39,4870.00%
2023/03/031.122.8000.0022.751.19,5700.01%
2023/02/231122.95223.0522.9599,3920.10%
2023/02/222.122.785.422.9222.95-3.49,382-0.04%
2023/02/21222.800.122.9522.851.99,3650.02%
2023/02/205.523.00223.0023.003.59,4700.04%
2023/02/17122.90122.9522.9009,5580.00%
2023/02/1600.00222.8822.80-29,756-0.02%
2023/02/15522.75122.8022.7549,9750.04%
2023/02/1400.00522.9523.00-59,927-0.05%
2023/02/13122.8000.0022.7519,9390.01%
2023/02/10122.6000.0022.7019,8970.01%
2023/02/08222.6300.0022.6029,8680.02%
2023/02/075.422.6400.0022.605.49,8780.05%
2023/02/06122.70122.6522.6009,8440.00%
2023/02/033.122.805.422.8122.75-2.49,790-0.02%
2023/02/02522.7600.0022.8059,8610.05%
2023/01/317.122.871.122.8222.756.19,9350.06%
2023/01/300.523.03423.2523.40-3.59,757-0.04%
2023/01/17123.0500.0022.9519,4720.01%
2023/01/111.123.3000.0023.201.19,5060.01%
2023/01/09223.40123.3523.4019,4580.01%
2023/01/0400.001.322.6522.65-1.39,605-0.01%
2023/01/03222.200.122.7022.701.99,7960.02%
2022/12/29522.2900.0022.3059,8010.05%
2022/12/280.222.5500.0022.450.29,7870.00%
2022/12/211.222.7000.0022.651.210,5750.01%
2022/12/20122.6500.0022.80110,6930.01%
2022/12/1400.00122.5522.70-110,663-0.01%
2022/12/13322.5500.0022.35310,6040.03%
2022/12/12122.5000.0022.70110,5350.01%
2022/12/080.122.5500.0022.550.110,8910.00%
2022/12/07022.50622.5722.60-610,969-0.05%
2022/12/0600.000.122.2522.05-0.110,8700.00%
2022/12/02122.5000.0022.40110,8300.01%
2022/12/01322.632.322.7122.800.710,9140.01%
2022/11/290.222.1500.0022.350.210,5640.00%
2022/11/25122.2000.0022.25110,5280.01%
2022/11/2400.00522.2022.35-510,496-0.05%
2022/11/230.522.002.722.0422.00-2.210,513-0.02%
2022/11/21221.6000.0021.80210,5340.02%
2022/11/180.121.9000.0021.700.110,4640.00%
2022/11/175.121.8500.0021.955.110,4270.05%
2022/11/16222.1500.0022.05210,4850.02%
2022/11/1100.0054.222.0222.25-54.210,158-0.53%
2022/11/10021.7500.0021.60010,0150.00%
2022/11/08121.55221.4521.60-110,101-0.01%
2022/11/04021.0500.0021.30010,6520.00%
2022/11/030.620.9500.0020.850.611,3390.01%
2022/11/0200.002221.2021.10-2211,642-0.19%
2022/11/0100.00121.2521.40-111,798-0.01%
2022/10/2800.007.121.2221.05-7.111,889-0.06%
2022/10/27121.152721.1921.15-2611,929-0.22%
2022/10/26021.2000.0021.20011,9050.00%
2022/10/25120.95221.0021.10-111,906-0.01%
2022/10/2400.00120.9520.80-111,924-0.01%
2022/10/2100.00020.7520.80011,9410.00%
2022/10/20520.17120.4020.40411,9710.03%
2022/10/192.120.59220.5320.300.111,7520.00%
2022/10/1800.001.520.5820.55-1.511,730-0.01%
2022/10/174.120.38020.5020.45411,7140.03%
2022/10/142120.94120.8020.802011,6480.17%
2022/10/137.121.0200.0020.807.111,5880.06%
2022/10/12221.60121.6521.60111,3770.01%
2022/10/11321.6000.0021.50311,3510.03%
2022/10/07222.1000.0022.00211,3290.02%
2022/10/04122.0030.222.1522.25-29.211,423-0.26%
2022/10/034.522.0400.0022.054.511,3520.04%
2022/09/301.322.317.222.2222.25-5.911,278-0.05%
2022/09/29122.50122.3522.50011,2130.00%
2022/09/280.822.45222.5022.45-1.211,165-0.01%
2022/09/27122.5000.0022.50110,9510.01%
2022/09/262.222.56122.5022.551.210,9160.01%
2022/09/23122.85122.7522.80010,9060.00%
2022/09/221422.7400.0022.801410,9890.13%
2022/09/21123.00223.1023.05-110,889-0.01%
2022/09/2000.001.123.2023.15-1.110,823-0.01%
2022/09/1900.00423.1923.10-410,861-0.04%
2022/09/16123.3014.423.2423.40-13.410,897-0.12%
2022/09/15123.10723.0923.10-610,618-0.06%
2022/09/141122.9780.122.9022.90-69.110,586-0.65%
2022/09/1300.00123.2523.20-110,705-0.01%
2022/09/120.623.1022.123.1923.25-21.510,856-0.20%
2022/09/080.823.081.122.9823.00-0.410,9920.00%
2022/09/07322.80122.8022.80211,1110.02%
2022/09/0600.002.123.0523.20-2.111,126-0.02%
2022/09/02122.8000.0022.75111,2550.01%
2022/09/01222.85222.8322.85011,2200.00%
2022/08/30722.9000.0023.00711,0250.06%
2022/08/292.122.76122.9022.951.110,9730.01%
2022/08/26823.1600.0023.20810,9370.07%
2022/08/25123.1000.0023.15110,9780.01%
2022/08/24222.93122.9522.85111,0460.01%
2022/08/23322.95123.0022.90211,3870.02%
2022/08/225.323.16123.1023.204.311,4720.04%
2022/08/19523.2500.0023.35511,5640.04%
2022/08/18123.45123.4023.45011,6250.00%
2022/08/17323.53123.4523.60211,8000.02%
2022/08/16123.50323.5523.55-211,829-0.02%
2022/08/15723.5614.123.5523.60-7.111,918-0.06%
2022/08/12223.5821.223.4323.60-19.212,000-0.16%
2022/08/1140.123.282.123.3023.403812,0960.31%
2022/08/107.224.3374624.4024.35-738.811,935-6.19% 大賣/鉅額交易
2022/08/094.923.802623.8123.90-21.111,262-0.19%
2022/08/081323.4300.0023.501311,0280.12%
2022/08/05123.30723.2023.30-611,019-0.05%
2022/08/041.223.015023.0522.95-48.811,111-0.44%
2022/08/031022.9000.0023.001011,1250.09%
2022/08/02422.9900.0023.10411,1970.04%
2022/08/010.923.2900.0023.250.911,3440.01%
2022/07/2911.122.87122.8623.1010.111,4030.09%
2022/07/2800.00123.0523.05-111,334-0.01%
2022/07/27322.65222.5522.80111,2270.01%
2022/07/2600.00222.2522.35-211,148-0.02%
2022/07/25222.38122.4022.35111,1880.01%
2022/07/210.122.00122.0022.10-0.911,500-0.01%
2022/07/20221.8500.0021.70211,6450.02%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/1800.00221.6021.75-211,891-0.02%
2022/07/155.321.54221.4521.453.312,0510.03%
2022/07/14121.9000.0021.95111,9570.01%
2022/07/13122.0000.0022.00112,0060.01%
2022/07/122221.441021.4521.401212,1380.10%
2022/07/11121.951321.9021.85-1212,138-0.10%
2022/07/081.122.1500.0022.151.112,3470.01%
2022/07/07322.02321.9822.10012,4330.00%
2022/07/0631.122.25122.2022.1030.112,4790.24%
2022/07/050.222.5000.0022.650.212,5970.00%
2022/07/04022.40222.3522.40-212,655-0.02%
2022/07/014322.4900.0022.404312,9650.33%
2022/06/30122.7000.0022.60113,1500.01%
2022/06/2400.004023.1523.15-4013,498-0.30%
2022/06/234.122.8300.0022.954.113,4800.03%
2022/06/22122.85222.9522.85-113,471-0.01%
2022/06/2045.122.49122.2022.2544.113,5230.33%
2022/06/17422.5900.0022.65413,3560.03%
2022/06/13422.7900.0022.75413,5910.03%
2022/06/09123.402123.4023.45-2013,551-0.15%
2022/06/07523.3000.0023.25513,7250.04%
2022/06/0200.00423.4623.45-414,224-0.03%
2022/06/01123.452.623.7023.45-1.614,595-0.01%
2022/05/3100.00623.7523.80-614,638-0.04%
2022/05/3000.0010.223.9023.95-10.214,318-0.07%
2022/05/2700.00123.6023.60-114,332-0.01%
2022/05/26123.201023.1523.15-914,417-0.06%
2022/05/2500.00523.1023.20-514,590-0.03%
2022/05/24122.70323.0522.90-214,713-0.01%
2022/05/23022.7000.0022.85014,6080.00%
2022/05/20222.65022.6522.70214,6860.01%
2022/05/191122.2200.0022.401114,5520.08%
2022/05/182022.755122.7422.90-3114,313-0.22%
2022/05/17321.95122.0022.00214,1250.01%
2022/05/1643.721.892021.7521.9023.714,1220.17%
2022/05/132.122.0253.221.9321.90-51.214,073-0.36%
2022/05/1219.221.88221.9021.8017.214,0820.12%
2022/05/110.522.3500.0022.350.513,9090.00%
2022/05/101122.2718022.0322.35-16913,929-1.21% 大賣/鉅額交易
2022/05/091322.25322.2022.201014,0310.07%
2022/05/06022.85322.7522.85-314,106-0.02%
2022/05/052.123.4200.0023.152.114,2320.01%
2022/05/046.123.3700.0023.406.114,2220.04%
2022/05/0326.123.5000.0023.4526.114,4440.18%
2022/04/290.123.8000.0023.750.114,6050.00%
2022/04/28223.1011.723.2623.50-9.714,821-0.07%
2022/04/279.623.5600.0023.459.614,6980.07%
2022/04/26723.85123.8023.85614,5910.04%
2022/04/2522.123.1000.0023.1522.114,4630.15%
2022/04/221923.3400.0023.651914,4060.13%
2022/04/218.223.3800.0023.408.214,4780.06%
2022/04/2000.000.723.9023.90-0.714,5060.00%
2022/04/19123.802.123.8723.60-1.114,591-0.01%
2022/04/182423.55131.323.4123.55-107.314,840-0.72% 大賣/鉅額交易
2022/04/14924.5300.0024.40914,8040.06%
2022/04/131.125.05124.8525.100.114,6460.00%
2022/04/12324.951.125.0024.90214,5920.01%
2022/04/112.125.03625.5125.05-3.914,518-0.03%
2022/04/080.124.5590.324.9525.10-90.214,398-0.63%
2022/04/074.424.9519.424.9124.60-1514,322-0.10%
2022/04/061324.82424.6825.20913,9960.06%
2022/04/010.224.35124.3024.40-0.813,831-0.01%
2022/03/31524.401.124.3824.353.913,7380.03%
2022/03/3000.00223.9523.90-213,523-0.01%
2022/03/25123.5000.0023.65113,2330.01%
2022/03/2300.00123.4523.80-113,200-0.01%
2022/03/220.223.301123.1523.35-10.813,010-0.08%
2022/03/211023.30323.2523.25713,0150.05%
2022/03/18123.25223.4023.30-112,995-0.01%
2022/03/17223.05223.2023.15012,8070.00%
2022/03/16322.631.422.7122.901.612,5800.01%
2022/03/15722.4300.0022.50712,4880.06%
2022/03/11122.3500.0022.40112,5370.01%
2022/03/09121.9500.0021.90112,4900.01%
2022/03/0816.621.83621.8521.9510.612,3400.09%
2022/03/0729.122.10622.1822.1023.112,0500.19%
2022/03/04422.690.322.7022.703.712,0810.03%
2022/03/0210122.551622.6122.858512,1850.70% 大買/
2022/03/019122.50222.5022.558912,0380.74%
2022/02/252922.079.422.0522.1019.611,8050.17%
2022/02/2445.522.341322.2322.2532.511,5470.28%
2022/02/23222.653.322.6722.65-1.311,253-0.01%
2022/02/22622.5400.0022.65611,3480.05%
2022/02/2100.00522.7522.85-511,268-0.04%
2022/02/183.122.9000.0022.853.111,3360.03%
2022/02/17322.9300.0023.00311,3690.03%
2022/02/1600.002.123.0022.90-2.111,393-0.02%
2022/02/15222.8000.0022.80211,4130.02%
2022/02/143.122.750.522.9022.852.511,4010.02%
2022/02/11123.1015623.1423.20-15511,318-1.37% 大賣/鉅額交易
2022/02/101223.01823.1023.20411,2830.04%
2022/02/093023.1111.123.1423.1018.911,2140.17%
2022/02/0810.122.8514.222.6122.85-4.110,936-0.04%
2022/02/07422.241722.1622.25-1310,705-0.12%
2022/01/26521.79421.8821.85110,4250.01%
2022/01/2528.621.563921.5121.70-10.410,423-0.10%
2022/01/24921.8010.521.6721.85-1.510,230-0.01%
2022/01/2119.422.007721.9521.95-57.610,129-0.57%
2022/01/20622.281722.3022.30-119,839-0.11%
2022/01/196.122.40521.422.4522.40-515.39,743-5.29% 大賣/鉅額交易
2022/01/18522.4510.322.4522.55-5.39,734-0.05%
2022/01/17122.452522.3522.45-249,626-0.25%
2022/01/1414.122.403522.4622.50-20.99,461-0.22%
2022/01/132022.39622.5322.60149,2860.15%
2022/01/1248.422.20322.2722.3545.49,0750.50%
2022/01/1120.121.991422.1322.206.18,9650.07%
2022/01/10621.748221.7722.00-768,682-0.88%
2022/01/07121.606.421.5621.60-5.48,566-0.06%
2022/01/061021.252.621.2721.307.48,4140.09%
2022/01/051221.1500.0021.20128,3430.14%
2022/01/04721.0400.0021.1078,4210.08%
2022/01/031621.05221.1021.05148,4160.17%
2021/12/307.121.2500.0021.207.18,3900.08%
2021/12/292021.2338.121.2021.25-18.18,526-0.21%
2021/12/281621.05131.220.9821.15-115.28,505-1.35% 大賣/鉅額交易
2021/12/272720.9523020.9520.95-2038,505-2.39% 大賣/鉅額交易
2021/12/242220.87120.9520.95218,7420.24%
2021/12/23120.90920.9120.95-88,790-0.09%
2021/12/22220.80420.8520.85-28,956-0.02%
2021/12/2100.00520.8420.90-59,031-0.06%
2021/12/202.120.783.120.7720.80-19,052-0.01%
2021/12/16620.801520.8520.80-99,053-0.10%
2021/12/151420.8000.0020.80149,4680.15%
2021/12/141.220.82620.8620.95-4.89,842-0.05%
2021/12/132.221.011.821.1321.050.410,1250.00%
2021/12/103721.082.221.0521.0034.810,3280.34%
2021/12/09120.955121.0021.00-5010,456-0.48%
2021/12/08220.85820.8420.90-610,635-0.06%
2021/12/06620.7900.0020.70610,6980.06%
2021/12/031120.6000.0020.601110,7880.10%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/01120.6000.0020.60110,8360.01%
2021/11/30520.3500.0020.20510,9880.05%
2021/11/2910820.4900.0020.4510810,6801.01% 大買/鉅額交易
2021/11/2615320.6600.0020.5515310,7841.42% 大買/鉅額交易
2021/11/241.720.8400.0020.801.711,2350.01%
2021/11/23320.7800.0020.75311,7610.03%
2021/11/222320.8512.520.8620.9010.512,0090.09%
2021/11/19320.951420.9720.95-1112,108-0.09%
2021/11/185121.201.621.2121.2049.412,1940.41%
2021/11/17721.000.621.0121.106.412,1320.05%
2021/11/16220.9000.0020.95212,1460.02%
2021/11/15220.883.120.8520.90-1.112,319-0.01%
2021/11/127.820.757420.7220.75-66.212,284-0.54%
2021/11/11720.54120.5520.50612,4090.05%
2021/11/108.320.50120.5520.607.312,5650.06%
2021/11/09120.4000.0020.45112,5750.01%
2021/11/081.120.4000.0020.401.112,6730.01%
2021/11/05103.120.3000.0020.35103.112,8330.80% 大買/鉅額交易
2021/11/0414.320.3600.0020.3014.312,8600.11%
2021/11/0335.820.350.720.4520.4035.112,9530.27%
2021/11/0200.004.120.4520.45-4.113,079-0.03%
2021/11/01120.357.220.3920.35-6.213,153-0.05%
2021/10/29220.3300.0020.35213,1660.02%
2021/10/280.320.4000.0020.400.313,0830.00%
2021/10/26120.3500.0020.50113,2420.01%
2021/10/25104.220.302620.3520.3578.213,1960.59% 大買/
2021/10/2200.001020.3520.30-1013,305-0.08%
2021/10/21220.36520.4020.35-313,380-0.02%
2021/10/1300.00320.1320.10-314,078-0.02%
2021/10/128.120.0200.0020.108.114,1970.06%
2021/10/085.120.210.420.3020.154.714,1420.03%
2021/10/077.120.3400.0020.307.114,2430.05%
2021/10/06220.05220.1020.20014,3030.00%
2021/10/05720.100.420.2520.106.614,3820.05%
2021/10/0400.00118.420.1520.20-118.414,455-0.82% 大賣/鉅額交易
2021/10/012720.1500.0020.252714,3980.19%
2021/09/30520.301820.2520.40-1314,205-0.09%
2021/09/29720.2300.0020.35714,1650.05%
2021/09/283.120.4500.0020.453.114,0790.02%
2021/09/2700.00520.6020.55-514,037-0.04%
2021/09/243.620.52220.6520.551.614,0100.01%
2021/09/2238.120.091820.0520.1520.113,9810.14%
2021/09/171320.65220.6520.501113,6140.08%
2021/09/1619.220.5300.0020.5519.213,2230.15%
2021/09/15221.132321.1121.10-2112,919-0.16%
2021/09/1400.0067.721.1321.15-67.712,725-0.53%
2021/09/13421.09821.0321.05-412,555-0.03%
2021/09/10120.9000.0020.95112,4170.01%
2021/09/09120.8000.0020.80112,5900.01%
2021/09/08120.90320.8720.90-212,510-0.02%
2021/09/07120.856.320.9220.90-5.312,485-0.04%
2021/09/060.220.90320.9520.95-2.812,482-0.02%
2021/09/0300.002220.8020.95-2212,341-0.18%
2021/09/02620.58820.5920.65-212,183-0.02%
2021/09/011820.6800.0020.601812,0520.15%
2021/08/3115.320.522120.7220.90-5.711,840-0.05%
2021/08/3043.120.4620620.5020.70-162.911,577-1.41% 大賣/鉅額交易
2021/08/27120.4528.520.1320.45-27.511,224-0.24%
2021/08/269.119.932019.9319.95-10.910,698-0.10%
2021/08/250.119.8500.0019.900.110,5230.00%
2021/08/2400.00219.7519.80-210,427-0.02%
2021/08/23219.6010219.6019.50-10010,279-0.97% 大賣/
2021/08/2000.005819.5719.60-5810,324-0.56%
2021/08/195.119.5200.0019.505.110,5400.05%
2021/08/1800.00219.7019.75-210,374-0.02%
2021/08/170.319.5217.819.5519.75-17.610,361-0.17%
2021/08/16219.532819.6019.60-2610,193-0.26%
2021/08/130.119.7500.0019.700.110,0510.00%
2021/08/110.219.7015.219.7619.80-159,922-0.15%
2021/08/10719.6200.0019.6579,8390.07%
2021/08/090.219.70119.7019.75-0.810,120-0.01%
2021/08/041.219.50319.5019.55-1.910,852-0.02%
2021/08/031519.4500.0019.501511,0480.14%
2021/08/0200.0024.119.4419.50-24.111,217-0.21%
2021/07/301919.3000.0019.301911,2010.17%
2021/07/290.119.404819.3819.45-47.911,192-0.43%
2021/07/28319.251219.2519.35-911,299-0.08%
2021/07/272.119.355.919.3119.40-3.811,570-0.03%
2021/07/261819.3300.0019.351811,8660.15%
2021/07/2300.00419.4519.45-411,931-0.03%
2021/07/221.519.431.219.4319.450.212,1260.00%
2021/07/213419.05119.1519.153312,4930.26%
2021/07/20819.060.519.1019.057.512,6030.06%
2021/07/191219.032719.0819.20-1512,564-0.12%
2021/07/1600.001519.0719.10-1512,609-0.12%
2021/07/15519.0029.618.9719.00-24.612,598-0.20%
2021/07/142118.951219.0018.95912,6950.07%
2021/07/13118.902.418.9519.00-1.412,744-0.01%
2021/07/128.218.883418.9818.80-25.812,765-0.20%
2021/07/09318.4000.0018.65312,7950.02%
2021/07/08018.65418.6518.60-412,882-0.03%
2021/07/07718.5000.0018.60713,0040.05%
2021/07/0500.00518.4518.40-513,124-0.04%
2021/07/02818.3100.0018.30813,0860.06%
2021/07/01518.4000.0018.35513,1300.04%
2021/06/291318.4400.0018.401313,2540.10%
2021/06/2500.00318.4518.45-313,526-0.02%
2021/06/2400.0013.518.3718.30-13.513,573-0.10%
2021/06/2200.003818.1518.20-3813,625-0.28%
2021/06/2110618.00218.0318.1010413,6580.76% 大買/鉅額交易
2021/06/18918.1200.0018.10913,5780.07%
2021/06/17318.2000.0018.25313,3940.02%
2021/06/1600.003.918.3018.35-3.913,596-0.03%
2021/06/1500.00118.3018.30-113,561-0.01%
2021/06/11218.2500.0018.25213,7040.01%
2021/06/09318.1500.0018.20313,9310.02%
2021/06/08218.2800.0018.30213,9960.01%
2021/06/07518.250.218.2518.204.814,1850.03%
2021/06/0300.001.418.4418.40-1.414,414-0.01%
2021/06/023.118.5000.0018.403.114,5030.02%
2021/06/01418.301018.2518.30-614,492-0.04%
2021/05/315118.20318.2518.254814,6490.33%
2021/05/27117.9500.0018.15114,8710.01%
2021/05/2600.00118.0518.10-114,865-0.01%
2021/05/2500.005.418.0418.00-5.414,969-0.04%
2021/05/2475418.000.118.0517.95753.915,0545.01% 大買/鉅額交易
2021/05/21418.055.318.0718.05-1.315,186-0.01%
2021/05/2021.117.84217.9817.8519.115,2590.13%
2021/05/196.318.00118.0017.905.315,2910.03%
2021/05/1800.002.118.0518.05-2.115,376-0.01%
2021/05/172817.724.317.6417.6023.715,5250.15%
2021/05/1437.317.92118.0018.0536.315,2640.24%
2021/05/13485.617.99318.0717.85482.615,1483.19% 大買/鉅額交易
2021/05/1242.218.1137518.0017.95-332.814,846-2.24% 大賣/鉅額交易
2021/05/1117.618.79218.9018.7015.614,2080.11%
2021/05/10119.051419.0819.10-1314,073-0.09%
2021/05/07374.318.9500.0018.90374.314,2002.64% 大買/鉅額交易
2021/05/0600.00318.7518.90-314,360-0.02%
2021/05/051418.5400.0018.601414,3490.10%
2021/05/0415.818.54784.218.6018.55-768.414,263-5.39% 大賣/鉅額交易
2021/05/0325.318.82103.118.6618.70-77.813,977-0.56% 大賣/
2021/04/2911.519.0069.619.0019.00-58.113,824-0.42%
2021/04/2819.819.0644.719.0819.10-24.913,688-0.18%
2021/04/274219.262119.2519.252113,7010.15%
2021/04/260.319.4000.0019.800.313,1320.00%
2021/04/231.319.3637.119.4019.45-35.812,946-0.28%
2021/04/224.119.454119.4519.50-36.912,998-0.28%
2021/04/21919.4500.0019.45912,8830.07%
2021/04/201019.50219.6519.65812,8340.06%
2021/04/1916.219.4318.619.3419.50-2.412,726-0.02%
2021/04/165419.201119.2519.254312,6150.34%
2021/04/15202.719.2051.419.1719.20151.312,6601.19% 大買/鉅額交易
2021/04/1410.218.941718.9519.00-6.812,435-0.05%
2021/04/132.518.812.118.8718.800.412,3210.00%
2021/04/12218.55118.5518.60112,2210.01%
2021/04/092218.558.318.6018.5513.712,1790.11%
2021/04/082118.6546.118.6718.65-25.112,192-0.21%
2021/04/07118.6500.0018.75112,4060.01%
2021/04/061018.7000.0018.701012,3150.08%
2021/04/0117.118.671.918.7018.6515.212,2490.12%
2021/03/31618.65618.6818.65012,1800.00%
2021/03/30118.551618.5118.60-1512,000-0.12%
2021/03/29518.4000.0018.45511,8010.04%
2021/03/261418.350.118.4018.3513.911,7530.12%
2021/03/25618.301718.3018.35-1111,694-0.09%
2021/03/241918.25118.2518.251811,8460.15%
2021/03/23118.25318.2518.20-211,824-0.02%
2021/03/222318.17218.2018.202111,8950.18%
2021/03/193818.1900.0018.303811,9240.32%
2021/03/186.718.40218.4018.354.711,7160.04%
2021/03/173418.3900.0018.403411,7200.29%
2021/03/163.418.54218.5318.551.411,6080.01%
2021/03/155.918.370.118.4018.355.911,5660.05%
2021/03/111.918.32718.3518.30-5.111,793-0.04%
2021/03/10218.2000.0018.30211,7050.02%
2021/03/096.118.2700.0018.306.111,6970.05%
2021/03/083.118.0700.0018.003.111,5820.03%
2021/03/05617.9600.0018.05611,5270.05%
2021/03/0418.518.000.418.0518.1518.112,0060.15%
2021/03/03318.25118.1018.20211,9460.02%
2021/03/0235.118.0500.0018.0035.111,7570.30%
2021/02/26418.0823.118.1418.15-19.111,657-0.16%
2021/02/251618.25518.2518.301111,3850.10%
2021/02/2400.00118.1518.20-111,299-0.01%
2021/02/2300.005.218.1118.15-5.211,252-0.05%
2021/02/22617.950.117.9517.905.911,1440.05%
2021/02/19617.812117.8017.90-1511,139-0.13%
2021/02/182317.903.517.9117.9019.511,1140.18%
2021/02/177.317.7400.0017.807.311,0760.07%
2021/02/05217.3800.0017.45210,8570.02%
2021/02/030.617.35117.2517.40-0.411,1010.00%
2021/02/0257517.3500.0017.2557511,2255.12% 大買/鉅額交易
2021/02/018.317.3000.0017.208.311,2340.07%
2021/01/29112.817.2500.0017.15112.811,1681.01% 大買/鉅額交易
2021/01/284217.3200.0017.304210,9050.39%
2021/01/2728.117.4200.0017.4028.110,6980.26%
2021/01/2629.217.4146217.4517.45-432.810,625-4.07% 大賣/鉅額交易
2021/01/2524.917.4100.0017.5024.910,6200.23%
2021/01/22116.617.52417.5017.45112.610,6671.06% 大買/鉅額交易
2021/01/219517.6500.0017.609510,5810.90%
2021/01/20160.117.710.317.8517.60159.910,5161.52% 大買/鉅額交易
2021/01/19474.317.941.417.9017.90472.910,2124.63% 大買/鉅額交易
2021/01/184.617.88117.9017.903.610,1800.04%
2021/01/155318.043.518.0117.9549.510,0970.49%
2021/01/146218.1100.0018.156210,0150.62%
2021/01/1320.518.05118.1518.1519.510,0110.19%
2021/01/1213318.120.118.2018.05132.910,0061.33% 大買/鉅額交易
2021/01/1135.318.221.218.2518.30349,9710.34%
2021/01/084118.0620.618.2718.3020.49,9470.21%
2021/01/072.218.085.318.0518.10-3.19,772-0.03%
2021/01/06128.218.071218.0018.00116.29,7781.19% 大買/鉅額交易
2021/01/05100.118.091.218.2018.2098.99,7491.01%
2021/01/04218.1500.0018.1529,7570.02%
2020/12/31318.3012.118.2618.25-9.19,683-0.09%
2020/12/30618.10618.2518.3509,6160.00%
2020/12/2900.00117.9517.95-19,377-0.01%
2020/12/282617.8700.0017.95269,4140.28%
2020/12/254.117.8100.0017.904.19,4210.04%
2020/12/24317.801.217.8017.751.89,4430.02%
2020/12/232617.7000.0017.70269,4770.27%
2020/12/221.417.8000.0017.751.49,5660.02%
2020/12/2100.00117.9017.95-19,821-0.01%
2020/12/1816.517.6900.0017.6516.59,8760.17%
2020/12/1710017.75317.7517.80979,7760.99%
2020/12/1600.00517.8517.85-59,787-0.05%
2020/12/15117.72817.6017.65-79,774-0.07%
2020/12/14117.75117.8017.7509,6650.00%
2020/12/11317.7500.0017.7539,6730.03%
2020/12/1010.917.7500.0017.7010.99,5660.11%
2020/12/092517.6800.0017.70259,5460.26%
2020/12/0840.717.852017.8317.8020.79,4390.22%
2020/12/071118.0500.0018.10119,1910.12%
2020/12/040.518.2000.0018.200.59,1120.01%
2020/12/031118.01218.0518.0599,0590.10%
2020/12/024.218.0200.0018.104.29,0280.05%
2020/12/018.918.06118.1518.157.99,1270.09%
2020/11/307.418.090.118.2018.157.39,1330.08%
2020/11/27118.1500.0018.2518,6840.01%
2020/11/26318.2000.0018.3538,6990.03%
2020/11/252.518.3000.0018.252.58,9710.03%
2020/11/24518.2300.0018.2558,9540.06%
2020/11/230.418.40218.4518.40-1.68,948-0.02%
2020/11/201318.3000.0018.40138,8920.15%
2020/11/19318.50118.4518.5528,8870.02%
2020/11/18418.501.218.5518.602.88,8870.03%
2020/11/170.118.45518.4018.50-4.98,824-0.06%
2020/11/163.218.45118.4018.502.29,0260.02%
2020/11/13118.2000.0018.3019,0390.01%
2020/11/122018.31218.2518.30189,0770.20%
2020/11/111418.41118.6018.60139,0780.14%
2020/11/104.318.01418.1118.150.38,9990.00%
2020/11/09117.95417.9517.95-39,418-0.03%
2020/11/062.117.65717.6517.70-4.99,719-0.05%
2020/11/05217.6000.0017.65210,0490.02%
2020/11/0400.00117.4517.50-110,219-0.01%
2020/11/029.317.2200.0017.459.310,4130.09%
2020/10/301817.2100.0017.201810,4250.17%
2020/10/29317.280.117.4517.252.910,4160.03%
2020/10/28517.45417.4317.45110,4130.01%
2020/10/27217.451.217.5517.450.810,4780.01%
2020/10/26117.5500.0017.50110,5480.01%
2020/10/231317.4500.0017.401310,6510.12%
2020/10/2200.00217.3517.45-210,777-0.02%
2020/10/211217.3500.0017.301210,9290.11%
2020/10/20717.3400.0017.40710,9780.06%
2020/10/19617.4100.0017.40610,9500.05%
2020/10/151.717.5400.0017.501.710,9860.02%
2020/10/141.317.570.417.6517.550.911,0150.01%
2020/10/135.417.5900.0017.555.410,9790.05%
2020/10/122.217.79017.9017.802.210,9600.02%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/079.217.8700.0017.809.211,0930.08%
2020/10/06117.75617.8917.90-511,200-0.04%
2020/10/05317.7000.0017.75311,2460.03%
2020/09/302.917.7000.0017.652.911,2760.03%
2020/09/29917.7400.0017.70911,2840.08%
2020/09/287.417.7800.0017.757.411,3780.06%
2020/09/2511.517.5000.0017.5011.511,4710.10%
2020/09/241917.3000.0017.251911,3890.17%
2020/09/2310.717.6900.0017.7010.711,1890.10%
2020/09/22617.8400.0017.80611,0770.05%
2020/09/21218.0000.0017.95211,0890.02%
2020/09/17118.050.118.1518.000.911,0570.01%
2020/09/16018.25118.1018.15-111,101-0.01%
2020/09/15118.1000.0018.15111,0890.01%
2020/09/142118.05318.0518.101811,2970.16%
2020/09/112.117.9900.0018.102.111,3440.02%
2020/09/1000.00317.9518.05-311,362-0.03%
2020/09/09117.9500.0018.00111,4900.01%
2020/09/08118.0500.0018.10111,6010.01%
2020/09/07517.91917.9818.00-411,831-0.03%
2020/09/041017.8500.0017.801011,9820.08%
2020/09/030.518.10318.0018.00-2.511,939-0.02%
2020/09/02317.98518.0518.00-211,980-0.02%
2020/09/01318.0500.0018.05311,9960.03%
2020/08/31918.1500.0018.05911,9380.08%
2020/08/28318.3500.0018.45311,7600.03%
2020/08/27418.3500.0018.40411,9450.03%
2020/08/261118.4700.0018.501111,9450.09%
2020/08/25718.4900.0018.45712,0900.06%
2020/08/241118.4600.0018.401112,3620.09%
2020/08/21518.5500.0018.60512,4140.04%
2020/08/204818.592318.5018.452512,4230.20%
2020/08/19318.83218.8818.80112,2730.01%
2020/08/18618.79118.9018.90512,2000.04%
2020/08/17718.814.118.8318.802.912,2830.02%
2020/08/141018.8400.0018.801012,2680.08%
2020/08/133918.882218.7818.951712,1630.14%
2020/08/12620.12520.0720.15111,6720.01%
2020/08/114520.211920.1620.152611,3230.23%
2020/08/10220.25320.2820.30-111,058-0.01%
2020/08/07620.38120.4020.40510,9280.05%
2020/08/0600.002.520.3620.40-2.510,860-0.02%
2020/08/0500.003.320.1220.15-3.310,867-0.03%
2020/08/04520.0000.0020.00510,9470.05%
2020/08/03220.0300.0020.00210,8860.02%
2020/07/31120.10120.1020.10010,8020.00%
2020/07/30520.05420.1020.15110,8000.01%
2020/07/29320.1000.0020.00310,7780.03%
2020/07/283819.78819.8919.953010,8760.28%
2020/07/273019.9700.0019.853011,0900.27%
2020/07/24220.051.820.0820.000.211,1680.00%
2020/07/23120.1000.0020.15111,3100.01%
2020/07/21820.1000.0020.20811,5200.07%
2020/07/201.320.0700.0020.051.311,5360.01%
2020/07/1700.00320.2020.10-311,630-0.03%
2020/07/161.220.1100.0020.051.211,9410.01%
2020/07/15320.0500.0020.20311,9800.03%
2020/07/141620.0300.0020.051612,0570.13%
2020/07/131020.0500.0020.051012,1720.08%
2020/07/10120.05120.1020.15012,3550.00%
2020/07/09720.2500.0020.20712,5160.06%
2020/07/081020.2800.0020.351012,7500.08%
2020/07/07720.380.320.3520.356.712,9100.05%
2020/07/06520.302620.4020.50-2112,931-0.16%
2020/07/030.220.15820.2020.15-7.812,943-0.06%
2020/07/0200.001520.1020.10-1513,072-0.11%
2020/07/011720.05220.0520.051513,3250.11%
2020/06/30120.0000.0020.00113,4920.01%
2020/06/29219.8300.0019.90213,6030.01%
2020/06/24120.00719.9919.90-613,766-0.04%
2020/06/23519.9000.0019.90514,0520.04%
2020/06/22619.8300.0019.90614,2080.04%
2020/06/19819.8300.0019.80814,7710.05%
2020/06/18819.92519.9019.90314,9230.02%
2020/06/17719.961520.0920.10-815,146-0.05%
2020/06/16120.0000.0019.95115,9070.01%
2020/06/15919.745119.7019.70-4216,606-0.25%
2020/06/122519.7813.419.8019.8011.617,0690.07%
2020/06/112820.255120.0620.05-2317,638-0.13%
2020/06/10220.30520.4020.40-317,954-0.02%
2020/06/092220.2600.0020.352218,6350.12%
2020/06/08320.20320.3020.35019,2680.00%
2020/06/05320.2200.0020.20319,3970.02%
2020/06/033620.191320.2120.302320,1940.11%
2020/06/021119.83719.8419.90420,1340.02%
2020/06/011019.672119.6519.65-1120,134-0.05%
2020/05/29419.451619.5519.45-1220,023-0.06%
2020/05/2800.00219.4019.50-219,771-0.01%
2020/05/27719.4500.0019.50720,0800.03%
2020/05/26719.404319.4519.40-3620,220-0.18%
2020/05/2512.519.16119.0519.2011.520,2680.06%
2020/05/229.919.2200.0019.109.920,4350.05%
2020/05/21319.451619.4419.40-1320,539-0.06%
2020/05/2000.00919.3419.40-920,653-0.04%
2020/05/19619.292419.2919.30-1820,766-0.09%
2020/05/18719.09519.0019.00220,8640.01%
2020/05/151819.0600.0019.001820,8100.09%
2020/05/141719.1100.0019.051720,7030.08%
2020/05/133619.17519.2019.203120,6680.15%
2020/05/122619.1800.0019.152620,6840.13%
2020/05/111819.434819.4219.35-3020,613-0.15%
2020/05/0800.00519.1019.05-520,489-0.02%
2020/05/075.119.01719.0318.95-1.920,559-0.01%
2020/05/06419.00719.0218.95-320,609-0.01%
2020/05/05319.05619.0319.05-320,639-0.01%
2020/05/044518.9500.0019.004520,7170.22%
2020/04/30419.40819.4619.45-420,655-0.02%
2020/04/29119.2024.419.2519.20-23.420,648-0.11%
2020/04/28918.79318.8318.90620,6070.03%
2020/04/27118.201118.3418.35-1021,054-0.05%
2020/04/248.518.0900.0018.058.521,0100.04%
2020/04/23118.10318.1018.05-220,911-0.01%
2020/04/221018.033518.0518.05-2520,838-0.12%
2020/04/212718.1500.0018.052720,7520.13%
2020/04/20318.550.218.6518.552.820,4770.01%
2020/04/17418.73318.7818.65120,4740.00%
2020/04/16818.63118.6018.60720,2990.03%
2020/04/154019.005.118.9318.9034.920,1340.17%
2020/04/1400.0010318.2818.50-10319,874-0.52% 大賣/鉅額交易
2020/04/13618.1400.0018.15619,6810.03%
2020/04/10118.653018.5518.70-2919,420-0.15%
2020/04/09218.253218.4418.35-3019,230-0.16%
2020/04/081918.272.118.2618.3016.919,0840.09%
2020/04/071018.08218.1318.10818,9400.04%
2020/04/06317.75617.8017.95-318,833-0.02%
2020/04/01317.90117.8517.80218,4990.01%
2020/03/31318.03418.0018.05-118,287-0.01%
2020/03/30817.98317.6518.05518,0420.03%
2020/03/276018.19918.2318.105117,7870.29%
2020/03/261017.99517.7618.00517,5000.03%
2020/03/2569.117.921317.8617.9556.117,5130.32%
2020/03/24217.75817.7817.50-616,969-0.04%
2020/03/231516.94716.8917.00816,7610.05%
2020/03/207417.3317.517.3717.6556.516,5170.34%
2020/03/194916.50516.3516.154415,7340.28%
2020/03/181717.4423517.4417.50-21814,982-1.46% 大賣/鉅額交易
2020/03/1756.117.988118.1017.85-24.914,459-0.17%
2020/03/162719.04318.8318.752413,6250.18%
2020/03/1334.918.832519.0519.559.913,0860.08%
2020/03/126420.0817120.0220.00-10712,287-0.87% 大賣/鉅額交易
2020/03/1112.520.8000.0020.7512.511,6100.11%
2020/03/1037.920.661220.6820.9025.911,3330.23%
2020/03/0971.521.0721221.1021.05-140.510,878-1.29% 大賣/鉅額交易
2020/03/0624.321.44221.4021.4022.310,3790.21%
2020/03/05921.6200.0021.65910,2270.09%
2020/03/04321.45221.4021.50110,2100.01%
2020/03/032121.45221.4521.451910,1370.19%
2020/03/023821.273021.2521.25810,0190.08%
2020/02/272821.5100.0021.552810,0550.28%
2020/02/262221.5800.0021.55229,9100.22%
2020/02/2513421.6000.0021.651349,7291.38% 大買/鉅額交易
2020/02/245821.77121.7021.70579,6050.59%
2020/02/21821.95222.0021.9069,3200.06%
2020/02/208822.25122.0522.10879,1350.95%
2020/02/191121.99522.0322.1568,9800.07%
2020/02/181121.80121.9021.90108,8240.11%
2020/02/176.221.80221.8021.854.28,9260.05%
2020/02/14121.80321.8321.85-28,987-0.02%
2020/02/132821.89221.8821.85268,9910.29%
2020/02/12221.7800.0021.8029,1330.02%
2020/02/114721.76621.8221.75419,1000.45%
2020/02/101221.7000.0021.75129,1100.13%
2020/02/07421.84221.8521.8029,0490.02%
2020/02/061121.987421.9521.90-639,067-0.69%
2020/02/056321.7800.0021.75639,0150.70%
2020/02/041021.5800.0021.60108,9800.11%
2020/02/035321.342621.1721.40279,0200.30%
2020/01/312121.69421.6621.65178,8180.19%
2020/01/303921.702421.7421.50158,6400.17%
2020/01/20222.452022.4522.45-187,973-0.23%
2020/01/1700.00322.2522.30-37,876-0.04%
2020/01/16322.2014122.2022.20-1387,915-1.74% 大賣/鉅額交易
2020/01/15322.2200.0022.2537,9240.04%
2020/01/14322.27722.2522.30-47,920-0.05%
2020/01/132822.171722.1422.20117,8890.14%
2020/01/10321.953.121.9522.00-0.17,8000.00%
2020/01/09821.941321.9221.90-57,784-0.06%
2020/01/081221.88121.8521.80117,8150.14%
2020/01/07321.9500.0022.0037,7730.04%
2020/01/064.921.92521.9121.90-0.17,7920.00%
2020/01/03621.96322.0522.0537,8340.04%
2019/12/31122.00122.0022.0007,8490.00%
2019/12/3000.00722.0822.10-77,829-0.09%
2019/12/27122.05122.0522.1007,8200.00%
2019/12/26221.95221.9522.0007,8600.00%
2019/12/25421.94321.9221.9518,0360.01%
2019/12/247522.0000.0021.95758,1360.92%
2019/12/23421.9800.0022.0548,1790.05%
2019/12/20122.1500.0021.8518,1990.01%
2019/12/1900.00622.1022.20-67,982-0.08%
2019/12/1800.008.522.0322.20-8.57,992-0.11%
2019/12/17221.830.121.9521.951.98,0770.02%
2019/12/1600.000.121.9021.80-0.18,0780.00%
2019/12/13621.891521.8321.85-98,162-0.11%
2019/12/12321.781621.8321.75-138,200-0.16%
2019/12/10321.6800.0021.6538,3850.04%
2019/12/09621.64121.6021.7558,5650.06%
2019/12/06621.6100.0021.6068,6960.07%
2019/12/05421.73221.7021.7028,7190.02%
2019/12/0400.000.221.8021.75-0.28,7830.00%
2019/12/03521.68321.6521.7528,8500.02%
2019/12/02221.65321.6721.70-18,940-0.01%
2019/11/2988.421.8100.0021.7088.48,9400.99%
2019/11/28621.851021.9021.90-48,922-0.04%
2019/11/2700.000.121.9521.95-0.19,0560.00%
2019/11/26421.785.121.9521.75-1.19,130-0.01%
2019/11/25821.8600.0021.9088,7200.09%
2019/11/225.921.74321.7021.752.98,9100.03%
2019/11/21421.6600.0021.7049,0340.04%
2019/11/20221.8000.0021.9028,9720.02%
2019/11/1900.00121.7521.90-19,012-0.01%
2019/11/18321.78121.8021.9029,0960.02%
2019/11/1500.0025.121.8421.80-25.19,174-0.27%
2019/11/141221.629921.7021.60-879,331-0.93%
2019/11/132021.85421.8921.80169,5010.17%
2019/11/121721.9300.0022.001710,1020.17%
2019/11/11111.121.90921.9022.00102.110,6720.96% 大買/鉅額交易
2019/11/08522.2000.0022.30510,7990.05%
2019/11/07122.3500.0022.35111,0490.01%
2019/11/06122.2513.722.3122.40-12.711,094-0.11%
2019/11/05422.11322.2322.30111,2500.01%
2019/11/0400.00222.1522.20-211,384-0.02%
2019/11/01121.90222.0522.05-111,523-0.01%
2019/10/3100.00221.8821.90-211,689-0.02%
2019/10/30321.731521.7221.80-1211,664-0.10%
2019/10/29221.55221.6021.60011,8790.00%
2019/10/2800.00121.5021.55-112,030-0.01%
2019/10/250.121.50421.5021.50-3.912,094-0.03%
2019/10/2400.00221.4521.45-212,163-0.02%
2019/10/232621.302.421.2721.3023.612,2900.19%
2019/10/22121.25121.3021.35012,3550.00%
2019/10/213.121.250.321.3021.302.812,3870.02%
2019/10/18121.2500.0021.20112,4270.01%
2019/10/17121.2000.0021.30112,4950.01%
2019/10/161.121.20121.2021.250.112,4970.00%
2019/10/15121.15821.1521.20-712,529-0.06%
2019/10/14321.15521.2021.20-212,570-0.02%
2019/10/095.821.03121.0021.104.812,5960.04%
2019/10/08121.15421.2021.20-312,633-0.02%
2019/10/07121.0000.0021.10112,7510.01%
2019/10/04221.0500.0021.10212,9320.02%
2019/10/02321.231621.3321.20-1312,951-0.10%
2019/10/01221.23921.2821.30-712,897-0.05%
2019/09/271721.0600.0020.951712,7760.13%
2019/09/26221.08121.0521.15112,7650.01%
2019/09/250.621.2000.0021.150.612,8430.00%
2019/09/24121.15221.1521.20-112,877-0.01%
2019/09/23821.182221.2521.25-1412,895-0.11%
2019/09/201221.161221.2321.25012,9700.00%
2019/09/192.921.2000.0021.202.912,7660.02%
2019/09/1818.921.214.121.2321.2014.912,7280.12%
2019/09/1700.001121.0521.10-1112,648-0.09%
2019/09/160.521.051.120.9620.95-0.512,7470.00%
2019/09/12320.986120.9520.95-5812,772-0.45%
2019/09/111120.85320.9520.95812,8720.06%
2019/09/101620.76320.8520.851312,8010.10%
2019/09/09420.451820.5020.50-1412,754-0.11%
2019/09/062820.2500.0020.302812,7820.22%
2019/09/05120.15120.1520.15012,8410.00%
2019/09/04320.00319.9520.00013,1620.00%
2019/09/03319.951520.0019.90-1213,435-0.09%
2019/09/02219.93119.9520.00113,5400.01%
2019/08/30319.7800.0019.95313,6190.02%
2019/08/29119.6000.0019.70113,5870.01%
2019/08/2800.00219.7019.65-213,623-0.01%
2019/08/26919.69319.6819.65613,6600.04%
2019/08/230.819.9500.0019.900.813,6940.01%
2019/08/22119.8500.0019.90113,7620.01%
2019/08/212619.8800.0019.852614,1220.18%
2019/08/20219.9800.0019.95214,0700.01%
2019/08/19419.90419.9419.95014,0050.00%
2019/08/162719.56119.7519.852613,8750.19%
2019/08/153819.63119.6519.653713,6210.27%
2019/08/14921.44221.5021.50713,1360.05%
2019/08/131321.31221.3521.201112,6250.09%
2019/08/128.421.4500.0021.408.412,3790.07%
2019/08/08521.35221.3021.35312,2290.02%
2019/08/07521.2000.0021.25512,2270.04%
2019/08/061221.131021.1121.20212,1980.02%
2019/08/05721.3400.0021.30712,0440.06%
2019/08/02321.281021.3521.35-711,943-0.06%
2019/08/01321.7200.0021.60311,8320.03%
2019/07/31321.8200.0021.95311,7460.03%
2019/07/30121.901.921.8521.85-0.911,457-0.01%
2019/07/2921.421.7000.0021.7021.411,4290.19%
2019/07/26321.751921.7521.70-1611,397-0.14%
2019/07/25221.702421.4921.70-2211,489-0.19%
2019/07/24421.4100.0021.45411,6450.03%
2019/07/23121.402421.4521.40-2311,654-0.20%
2019/07/220.221.4500.0021.400.211,6060.00%
2019/07/1900.002621.3521.35-2611,637-0.22%
2019/07/17321.181521.1021.30-1211,652-0.10%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/1500.00821.1521.20-811,519-0.07%
2019/07/12221.15521.2021.20-311,468-0.03%
2019/07/1111.121.191521.1721.20-3.911,363-0.03%
2019/07/10220.90120.8521.00111,1900.01%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/08120.8000.0020.90111,0690.01%
2019/07/05120.8500.0020.90111,1000.01%
2019/07/03220.7500.0020.80211,1330.02%
2019/07/02420.7000.0020.80411,1160.04%
2019/07/01320.80120.9520.75211,0190.02%
2019/06/28220.8500.0020.85210,9190.02%
2019/06/2100.00420.8420.75-410,882-0.04%
2019/06/1941.620.99720.9421.0034.610,6030.33%
2019/06/18620.6000.0020.65610,3450.06%
2019/06/1700.00120.6020.65-110,326-0.01%
2019/06/1400.001120.5020.50-1110,293-0.11%
2019/06/13120.4500.0020.45110,2140.01%
2019/06/122720.321720.2820.451010,1940.10%
2019/06/112820.96120.9020.80279,7930.28%
2019/06/101521.403121.4521.40-169,409-0.17%
2019/06/0656.521.202421.2021.3032.59,3890.35%
2019/06/05521.10821.0121.10-39,333-0.03%
2019/06/042520.9800.0021.00259,2660.27%
2019/06/0300.00320.9521.00-39,202-0.03%
2019/05/315.520.85120.9520.954.59,1130.05%
2019/05/30420.691.220.6220.752.88,9210.03%
2019/05/292020.46120.4520.50198,9070.21%
2019/05/281120.3500.0020.55118,9850.12%
2019/05/27920.37520.4020.4048,6570.05%
2019/05/2400.006.620.3120.30-6.68,653-0.08%
2019/05/23720.161.820.2520.255.28,6810.06%
2019/05/221420.2800.0020.30148,6740.16%
2019/05/2000.003320.0520.05-338,592-0.38%
2019/05/176.819.951720.0019.90-10.28,520-0.12%
2019/05/16119.9500.0019.9018,5010.01%
2019/05/15220.0300.0020.0028,4340.02%
2019/05/14119.9500.0019.9518,4540.01%
2019/05/091420.0100.0020.05148,3850.17%
2019/05/083.520.0700.0020.203.58,3000.04%
2019/05/06819.9800.0020.0088,2990.10%
2019/05/03220.1800.0020.2028,1420.02%
2019/05/02320.23120.2520.2528,0570.02%
2019/04/306820.14120.1520.20677,9100.85%
2019/04/29119.8000.0019.9017,6090.01%
2019/04/26319.6300.0019.7037,6040.04%
2019/04/250.519.6500.0019.700.57,5790.01%
2019/04/24119.602019.5019.60-197,527-0.25%
2019/04/2200.00419.3519.35-47,517-0.05%
2019/04/18419.1500.0019.2047,5970.05%
2019/04/17319.225419.2019.25-517,701-0.66%
2019/04/16219.2000.0019.2027,7120.03%
2019/04/11819.1900.0019.2087,7450.10%
2019/04/104.119.2100.0019.304.17,7140.05%
2019/04/09619.2000.0019.2567,6950.08%
2019/04/08719.2400.0019.2577,7340.09%
2019/04/03319.1800.0019.2037,7020.04%
2019/04/021119.2700.0019.25117,7310.14%
2019/04/01419.3000.0019.2547,7720.05%
2019/03/29019.30219.1519.40-27,667-0.03%
2019/03/27219.1500.0019.1527,6630.03%
2019/03/269.319.1600.0019.209.37,7850.12%
2019/03/251219.1010119.1019.15-897,900-1.13% 大賣/
2019/03/22619.2500.0019.2567,8830.08%
2019/03/20119.2000.0019.3017,9630.01%
2019/03/19219.201119.1519.20-97,904-0.11%
2019/03/18119.1000.0019.1017,8730.01%
2019/03/087.218.7100.0018.757.27,9580.09%
2019/03/06218.8000.0018.9028,1650.02%
2019/03/05318.7500.0018.8538,1750.04%
2019/03/045218.831318.8518.85398,2000.48%
2019/02/2700.004018.8018.90-408,112-0.49%
2019/02/263218.7000.0018.70327,9570.40%
2019/02/2522.118.659418.6518.70-71.97,871-0.91%
2019/02/2141.518.5800.0018.6041.57,8280.53%
2019/02/20318.5000.0018.5537,8420.04%
2019/02/151018.3500.0018.30107,7380.13%
2019/02/144118.4500.0018.40417,6750.53%
2019/02/132018.4800.0018.40207,6140.26%
2019/02/12118.5000.0018.5017,5190.01%
2019/02/117.118.49118.5018.456.17,4930.08%
2019/01/30118.4500.0018.4517,4630.01%
2019/01/29418.3800.0018.4047,3610.05%
2019/01/281118.4500.0018.45117,3260.15%
2019/01/25318.431518.4518.45-127,334-0.16%
2019/01/2400.0021.918.3018.30-21.97,206-0.30%
2019/01/23318.2000.0018.2537,3520.04%
2019/01/22318.23718.1518.20-47,402-0.05%
2019/01/21218.253118.3018.20-297,363-0.39%
2019/01/1800.00118.1518.25-17,347-0.01%
2019/01/17218.0000.0018.0527,3640.03%
2019/01/16218.0000.0017.9527,4760.03%
2019/01/152.818.051118.0318.10-8.27,486-0.11%
2019/01/14117.900.118.0018.000.97,4400.01%
2019/01/10217.9000.0017.9527,5700.03%
2019/01/0900.00217.9317.95-27,629-0.03%
2019/01/08117.60117.7517.7007,6180.00%
2019/01/0700.002017.6017.80-207,729-0.26%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/03117.45717.4517.50-68,406-0.07%
2019/01/0200.00117.3517.40-18,432-0.01%
2018/12/26817.3300.0017.3088,6840.09%
2018/12/25417.3500.0017.3548,6790.05%
2018/12/2400.00117.4017.55-18,713-0.01%
2018/12/2200.000.117.4517.45-0.18,6910.00%
2018/12/2110117.4500.0017.401018,7601.15% 大買/鉅額交易
2018/12/2000.00117.4517.55-18,755-0.01%
2018/12/1900.000.517.6017.60-0.58,709-0.01%
2018/12/181417.4600.0017.45148,6390.16%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/13517.5700.0017.6058,8070.06%
2018/12/12117.6000.0017.6018,8170.01%
2018/12/111.517.6200.0017.601.58,8020.02%
2018/12/107.917.5400.0017.607.98,8510.09%
2018/12/07117.651817.7017.70-178,813-0.19%
2018/12/06517.6000.0017.7058,8260.06%
2018/12/051017.7000.0017.75108,7140.11%
2018/12/03117.70217.7017.75-18,694-0.01%
2018/11/30217.5800.0017.5528,6950.02%
2018/11/29217.6300.0017.6528,5550.02%
2018/11/2800.0011.217.6017.70-11.28,504-0.13%
2018/11/27217.6000.0017.6528,4530.02%
2018/11/23317.6200.0017.6038,4950.04%
2018/11/22117.6000.0017.6518,5280.01%
2018/11/21217.6300.0017.6528,5610.02%
2018/11/20217.6800.0017.7028,5610.02%
2018/11/19217.83117.8517.8018,5650.01%
2018/11/16317.75617.7517.80-38,575-0.03%
2018/11/15217.6800.0017.7028,6410.02%
2018/11/14317.6000.0017.7038,7150.03%
2018/11/132817.4600.0017.60288,8480.32%
2018/11/12917.6800.0017.7098,9310.10%
2018/11/095.817.6600.0017.705.89,3830.06%
2018/11/081517.6700.0017.70159,8480.15%
2018/11/075017.61217.5817.65489,9190.48%
2018/11/063.117.50117.5017.552.110,1130.02%
2018/11/05817.3700.0017.55810,4440.08%
2018/11/022517.3500.0017.502510,5510.24%
2018/10/3100.00117.4017.45-110,817-0.01%
2018/10/3000.00117.3017.35-110,711-0.01%
2018/10/29217.15117.1017.15110,7320.01%
2018/10/25117.052017.1817.25-1910,853-0.18%
2018/10/2400.007317.2017.30-7311,042-0.66%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/1900.001017.3517.55-1011,180-0.09%
2018/10/182117.4500.0017.502111,0350.19%
2018/10/17317.482017.4017.50-1711,046-0.15%
2018/10/151017.56017.7517.451010,8550.09%
2018/10/12717.5500.0017.75710,7100.07%
2018/10/1182.717.631217.6817.5070.710,5590.67%
2018/10/0900.002518.0018.10-259,993-0.25%
2018/10/08218.1000.0018.0529,9520.02%
2018/10/053518.05218.1518.00339,9140.33%
2018/10/04718.2000.0018.1579,7550.07%
2018/10/028.618.39118.4018.357.69,6190.08%
2018/10/0125.918.45618.5118.5519.99,5200.21%
2018/09/28218.502718.5018.50-259,562-0.26%
2018/09/26318.4300.0018.4539,4340.03%
2018/09/25718.4400.0018.4579,4660.07%
2018/09/21518.352118.4018.50-169,403-0.17%
2018/09/201.318.26218.2018.30-0.79,211-0.01%
2018/09/191.318.15318.1518.15-1.79,210-0.02%
2018/09/182.918.001218.0518.05-9.19,231-0.10%
2018/09/14100.618.0000.0018.00100.69,2661.09%
2018/09/13518.00317.9818.0029,2980.02%
2018/09/1200.00517.8017.95-59,314-0.05%
2018/09/11117.80117.8017.8509,3800.00%
2018/09/1023.117.80517.8017.8518.19,5720.19%
2018/09/06517.8000.0017.7559,8440.05%
2018/09/0511.417.9000.0017.8011.49,8260.12%
2018/09/041118.0000.0018.00119,8010.11%
2018/09/031117.95117.9517.95109,9120.10%
2018/08/31518.00217.9518.0039,9800.03%
2018/08/28117.852.617.8817.90-1.610,117-0.02%
2018/08/24317.8500.0017.85310,1810.03%
2018/08/23617.99518.0017.95110,6100.01%
2018/08/20817.7800.0017.75810,6500.08%
2018/08/171217.5500.0017.551210,5770.11%
2018/08/161917.411017.4217.45910,5370.09%
2018/08/151018.6026218.6118.65-25210,139-2.49% 大賣/鉅額交易
2018/08/1400.00118.6518.70-19,689-0.01%
2018/08/133118.602018.7018.55119,5430.12%
2018/08/101.718.75318.7518.75-1.39,299-0.01%
2018/08/09618.4900.0018.5069,0020.07%
2018/08/08218.35518.4018.40-38,856-0.03%
2018/08/07518.2500.0018.2558,7380.06%
2018/08/06218.2800.0018.2528,6090.02%
2018/08/03218.2500.0018.2528,5470.02%
2018/07/316.218.1100.0018.356.28,3850.07%
2018/07/301918.10818.0518.10118,1120.14%
2018/07/261517.95217.9018.00137,8970.16%
2018/07/251017.952517.9017.90-157,903-0.19%
2018/07/24317.9500.0017.9537,8990.04%
2018/07/23117.901117.9017.95-107,938-0.13%
2018/07/19317.8000.0017.8537,9930.04%
2018/07/183.117.8000.0017.803.18,0290.04%
2018/07/174.117.7500.0017.804.18,0140.05%
2018/07/161217.73117.8017.70118,0560.14%
2018/07/130.317.80117.7017.80-0.78,103-0.01%
2018/07/1200.00217.7317.75-28,122-0.02%
2018/07/1000.001517.7017.70-158,159-0.18%
2018/07/090.717.6000.0017.600.78,1740.01%
2018/07/06117.55517.6017.55-48,193-0.05%
2018/07/0500.00517.5517.60-58,171-0.06%
2018/07/04317.6000.0017.6038,2330.04%
2018/07/02717.6100.0017.6078,2470.08%
2018/06/2800.00117.5517.50-18,117-0.01%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/26217.5500.0017.5527,9980.03%
2018/06/221017.5500.0017.55107,8930.13%
2018/06/21117.651017.7017.60-97,786-0.12%
2018/06/203217.6000.0017.65327,8290.41%
2018/06/192017.6300.0017.60207,7550.26%
2018/06/15317.7500.0017.8537,5680.04%
2018/06/14317.8800.0017.8037,3440.04%
2018/06/1300.00118.0018.05-17,274-0.01%
2018/06/12117.951118.0518.05-107,514-0.13%
2018/06/11318.1000.0018.0537,4480.04%
2018/06/080.418.0500.0018.050.47,3940.01%
2018/06/07218.00118.1018.1017,4600.01%
2018/06/05217.8500.0017.9527,3440.03%
2018/06/041517.801017.8017.8057,2830.07%
2018/06/01117.70117.7517.8007,2880.00%
2018/05/30817.7400.0017.6586,8650.12%
2018/05/295.517.8100.0017.905.56,7370.08%
2018/05/28917.8000.0017.8596,7720.13%
2018/05/241017.7500.0017.75106,8350.15%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/2200.00117.8517.80-16,857-0.01%
2018/05/17017.9000.0017.9007,1320.00%
2018/05/151017.9500.0018.00107,4100.13%
2018/05/14117.9000.0017.9017,8120.01%
2018/05/1100.00317.8517.85-38,016-0.04%
2018/05/10217.80117.8017.8018,1840.01%
2018/05/0800.00117.7517.80-18,549-0.01%
2018/05/0700.00117.8017.75-18,590-0.01%
2018/05/041517.801017.8517.8058,6300.06%
2018/05/021518.00317.9818.00128,6940.14%
2018/04/30117.8500.0017.9518,6890.01%
2018/04/27117.80417.8517.85-38,665-0.03%
2018/04/2500.00617.7017.80-68,686-0.07%
2018/04/24117.8000.0017.7518,7460.01%
2018/04/23117.751417.7817.80-138,847-0.15%
2018/04/19117.80617.8117.85-58,890-0.06%
2018/04/1800.00217.6517.75-28,876-0.02%
2018/04/17317.6000.0017.7538,9230.03%
2018/04/16017.7500.0017.7508,9240.00%
2018/04/13217.8000.0017.8029,0150.02%
2018/04/1200.00617.7517.80-69,163-0.07%
2018/04/116.117.7900.0017.756.19,3310.06%
2018/04/104.317.711317.6517.80-8.79,366-0.09%
2018/04/09117.600.117.6517.650.99,3340.01%
2018/04/03217.4800.0017.5029,3030.02%
2018/04/02117.6000.0017.5519,3370.01%
2018/03/31317.6000.0017.6039,4080.03%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/28117.505.417.5017.55-4.49,340-0.05%
2018/03/2700.00217.6017.60-29,378-0.02%
2018/03/26617.40117.4017.4559,3320.05%
2018/03/23317.431017.5017.45-79,329-0.08%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/21317.5500.0017.6039,2640.03%
2018/03/20617.5400.0017.5569,3770.06%
2018/03/1900.00217.5517.60-29,332-0.02%
2018/03/1600.00617.4517.60-69,311-0.06%
2018/03/1500.00717.4017.40-79,048-0.08%
2018/03/1400.00917.4217.45-99,037-0.10%
2018/03/1300.001717.4017.45-179,082-0.19%
2018/03/12317.30217.3517.3518,9680.01%
2018/03/090.417.253017.2517.25-29.68,979-0.33%
2018/03/08117.1500.0017.1519,0060.01%
2018/03/0600.00617.0517.10-69,200-0.07%
2018/03/05717.04117.0016.9569,4440.06%
2018/03/022.117.0000.0017.002.19,3920.02%
2018/03/012517.1400.0017.10259,3510.27%
2018/02/270.917.20117.1517.20-0.19,2600.00%
2018/02/26117.20517.1817.15-49,153-0.04%
2018/02/232016.981717.0117.0539,1220.03%
2018/02/22816.891016.9516.95-29,212-0.02%
2018/02/21616.85516.9016.9519,3190.01%
2018/02/12316.72116.7516.7529,2260.02%
2018/02/091.416.741216.6416.65-10.69,147-0.12%
2018/02/0800.00116.8016.80-19,019-0.01%
2018/02/07416.8400.0016.9048,9900.04%
2018/02/0647.216.682016.6516.6027.28,7890.31%
2018/02/05517.14317.1017.1028,3920.02%
2018/02/01017.3500.0017.4008,1240.00%
2018/01/310.917.3000.0017.400.98,1040.01%
2018/01/30117.3500.0017.3017,8260.01%
2018/01/2600.00617.3517.35-67,665-0.08%
2018/01/23117.3500.0017.4017,5250.01%
2018/01/22617.3200.0017.4067,5200.08%
2018/01/18217.50117.5517.5017,4450.01%
2018/01/171417.41117.4017.50137,3730.18%
2018/01/16517.3500.0017.4057,3160.07%
2018/01/156.517.26517.3117.351.57,3140.02%
2018/01/12117.25117.2517.3007,3540.00%
2018/01/11617.1800.0017.2567,3140.08%
2018/01/1015.417.2500.0017.3015.47,4400.21%
2018/01/09517.24217.2517.3037,4180.04%
2018/01/08117.200.117.3017.300.97,4300.01%
2018/01/050.917.102.117.0817.15-1.27,285-0.02%
2018/01/04216.90516.9516.95-37,233-0.04%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音