新光金 (2888)-元大-文心興安券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
29,938張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	21	11.90	2	11.90	11.95	19	94,609	0.02%
2024/12/16	2	11.95	0.5	11.90	11.95	1.5	105,978	0.00%
2024/12/13	0.2	11.95	5	11.95	11.95	-4.8	107,259	0.00%
2024/12/12	0	0.00	1.5	11.95	12.00	-1.5	109,150	0.00%
2024/12/11	1	11.90	5.2	11.88	11.90	-4.2	115,461	0.00%
2024/12/09	0	0.00	29.9	11.91	12.00	-29.9	124,178	-0.02%
2024/12/06	0	0.00	13	11.90	11.90	-13	127,503	-0.01%
2024/12/05	2	11.83	2	11.85	11.90	0	130,457	0.00%
2024/12/04	17.2	11.81	2	11.85	11.85	15.2	136,035	0.01%
2024/12/03	20	11.70	2	11.65	11.75	18	140,742	0.01%
2024/12/02	1	11.60	37	11.61	11.60	-36	144,207	-0.02%
2024/11/29	3.1	11.55	20.4	11.55	11.55	-17.3	145,702	-0.01%
2024/11/28	1	11.65	9	11.78	11.70	-8	147,505	-0.01%
2024/11/27	9.2	11.79	7	11.80	11.75	2.2	150,017	0.00%
2024/11/26	0	0.00	8.1	11.78	11.85	-8.1	154,683	-0.01%
2024/11/25	30	11.80	5.1	11.80	11.75	25	162,890	0.02%
2024/11/22	12.9	11.65	12.1	11.64	11.70	0.8	186,597	0.00%
2024/11/21	8	11.60	16	11.62	11.65	-8	206,782	0.00%
2024/11/20	5	11.55	15	11.60	11.60	-10	222,657	0.00%
2024/11/19	20	11.55	50	11.47	11.60	-30	233,184	-0.01%
2024/11/18	0	0.00	7.1	11.36	11.45	-7.1	236,834	0.00%
2024/11/15	0	0.00	112	11.30	11.30	-112	239,002	-0.05%	大賣/鉅額交易
2024/11/14	0	0.00	9	11.19	11.20	-9	239,757	0.00%
2024/11/13	3.2	11.27	2	11.25	11.25	1.2	240,975	0.00%
2024/11/12	5	11.28	203.5	11.30	11.30	-198.5	242,180	-0.08%	大賣/鉅額交易
2024/11/11	1	11.40	0	0.00	11.40	1	246,336	0.00%
2024/11/08	0	0.00	0.2	11.43	11.45	-0.2	247,627	0.00%
2024/11/07	7.6	11.32	4	11.40	11.45	3.6	248,150	0.00%
2024/11/06	0	0.00	10.9	11.40	11.35	-10.9	248,745	0.00%
2024/11/05	1	11.40	28.6	11.40	11.40	-27.6	251,845	-0.01%
2024/11/04	0	0.00	12	11.31	11.35	-12	255,357	0.00%
2024/11/01	11	11.30	17	11.27	11.30	-6	257,118	0.00%
2024/10/30	1.1	11.30	34	11.30	11.35	-33	257,422	-0.01%
2024/10/29	2	11.38	0	0.00	11.35	2	258,133	0.00%
2024/10/28	7	11.45	9	11.45	11.40	-2	258,788	0.00%
2024/10/25	21.1	11.40	7	11.45	11.45	14.1	260,453	0.01%
2024/10/24	1.5	11.40	17.5	11.35	11.35	-16	262,332	-0.01%
2024/10/23	11.6	11.41	9	11.41	11.40	2.6	264,217	0.00%
2024/10/22	35	11.35	25	11.40	11.35	10	267,100	0.00%
2024/10/21	1	11.50	176	11.50	11.50	-175	269,515	-0.06%	大賣/鉅額交易
2024/10/18	15	11.55	4	11.55	11.60	11	271,570	0.00%
2024/10/17	5	11.40	8	11.51	11.60	-3	272,304	0.00%
2024/10/16	66.5	11.42	5.2	11.40	11.40	61.3	275,759	0.02%
2024/10/15	33.3	11.51	39	11.44	11.55	-5.7	276,652	0.00%
2024/10/14	3	11.78	192	11.73	11.75	-189	277,933	-0.07%	大賣/鉅額交易
2024/10/11	106.1	11.99	1	11.95	11.90	105.1	281,849	0.04%	大買/鉅額交易
2024/10/09	32.1	12.06	0	0.00	11.95	32.1	289,912	0.01%
2024/10/08	16.1	12.05	5.4	12.05	12.10	10.7	295,206	0.00%
2024/10/07	19	12.06	10.4	12.10	12.05	8.6	294,238	0.00%
2024/10/04	5.2	12.00	100.4	12.04	12.10	-95.2	294,279	-0.03%
2024/10/01	18.2	11.99	12	11.91	11.90	6.2	293,979	0.00%
2024/09/30	10.3	12.01	9.6	12.04	12.05	0.7	293,414	0.00%
2024/09/27	37.2	12.00	15	11.99	12.00	22.2	294,446	0.01%
2024/09/26	30.6	12.01	46.2	12.03	12.00	-15.6	295,138	-0.01%
2024/09/25	20	11.94	0	0.00	12.00	20	294,330	0.01%
2024/09/24	80	11.98	25.5	11.97	11.95	54.5	292,071	0.02%
2024/09/23	138.3	11.88	78.6	11.82	11.85	59.7	289,749	0.02%	大買/
2024/09/20	187.3	12.34	122.7	12.29	12.25	64.6	284,208	0.02%	大買/大賣/
2024/09/19	21.5	12.54	73	12.66	12.70	-51.5	278,759	-0.02%
2024/09/18	275.4	12.42	228.4	12.50	12.30	47	277,709	0.02%	大買/大賣/
2024/09/16	23.5	13.34	8	13.35	13.35	15.5	267,047	0.01%
2024/09/13	10	13.35	30	13.34	13.40	-20	267,474	-0.01%
2024/09/12	107.2	13.29	32	13.31	13.30	75.2	267,123	0.03%	大買/
2024/09/11	44	13.42	433.9	13.39	13.50	-389.9	261,475	-0.15%	大賣/鉅額交易
2024/09/10	0	0.00	8	13.01	13.00	-8	254,130	0.00%
2024/09/09	20	12.86	36.2	12.99	13.10	-16.2	253,586	-0.01%
2024/09/06	15	12.87	7.9	12.89	12.95	7.1	251,830	0.00%
2024/09/05	48	13.06	65.1	13.04	12.95	-17.1	250,336	-0.01%
2024/09/04	11.5	12.84	27.5	12.83	12.80	-16	247,921	-0.01%
2024/09/03	2	13.00	50.2	12.99	12.95	-48.2	243,251	-0.02%
2024/09/02	10.1	12.92	42.4	12.91	12.95	-32.3	240,602	-0.01%
2024/08/30	19.3	12.91	31	12.90	12.90	-11.7	242,022	0.00%
2024/08/29	148.3	12.99	184.8	12.97	13.00	-36.5	244,803	-0.01%	大買/大賣/
2024/08/28	204.4	13.00	292.6	13.00	13.00	-88.2	247,574	-0.04%	大買/大賣/
2024/08/27	112.3	12.89	327.5	12.91	12.90	-215.1	243,094	-0.09%	大買/大賣/鉅額交易
2024/08/26	907.2	13.09	741.5	13.11	13.00	165.7	235,655	0.07%	大買/大賣/鉅額交易
2024/08/23	247.2	12.06	444.3	12.23	12.45	-197.2	210,988	-0.09%	大買/大賣/鉅額交易
2024/08/21	395.2	12.38	467.9	12.35	12.45	-72.7	190,283	-0.04%	大買/大賣/
2024/08/20	196.7	11.52	170.9	11.37	11.80	25.8	174,213	0.01%	大買/大賣/
2024/08/19	39.9	11.11	37.9	11.09	11.10	2	163,049	0.00%
2024/08/16	15	10.76	37.2	10.82	10.85	-22.2	158,972	-0.01%
2024/08/15	13	10.74	17.5	10.75	10.75	-4.5	156,658	0.00%
2024/08/14	14.7	10.72	56	10.75	10.70	-41.3	155,819	-0.03%
2024/08/13	30.1	10.66	18	10.69	10.70	12.1	154,151	0.01%
2024/08/12	39.8	10.54	98.8	10.57	10.65	-59	153,040	-0.04%
2024/08/09	13	10.54	21.5	10.51	10.55	-8.5	148,916	-0.01%
2024/08/08	15	10.33	2	10.30	10.30	13	147,941	0.01%
2024/08/07	12	10.45	5	10.44	10.45	7	147,577	0.00%
2024/08/06	14.7	10.28	20.9	10.30	10.20	-6.2	147,643	0.00%
2024/08/05	63.2	10.32	62	10.33	10.15	1.2	145,686	0.00%
2024/08/02	16	10.85	10.3	10.91	11.00	5.7	142,209	0.00%
2024/08/01	18.3	10.85	16	10.88	10.95	2.3	140,593	0.00%
2024/07/31	2	10.83	12.2	10.84	10.85	-10.2	141,850	-0.01%
2024/07/30	7.1	10.66	16	10.59	10.75	-8.9	141,688	-0.01%
2024/07/29	9.3	10.80	58	10.77	10.65	-48.8	140,681	-0.03%
2024/07/26	49	10.50	6	10.61	10.70	43	139,497	0.03%
2024/07/23	28.1	10.74	17	10.81	10.80	11.1	139,545	0.01%
2024/07/22	57.4	10.51	105.1	10.41	10.50	-47.7	137,585	-0.03%	大賣/
2024/07/19	284.3	10.93	240.1	10.87	10.85	44.2	134,224	0.03%	大買/大賣/
2024/07/18	44.2	11.24	63	11.26	11.25	-18.8	131,405	-0.01%
2024/07/17	97	11.47	44	11.50	11.45	53	128,990	0.04%
2024/07/16	54.8	11.55	82.4	11.47	11.45	-27.6	127,568	-0.02%
2024/07/15	122	11.74	51	11.83	11.75	71	123,689	0.06%	大買/
2024/07/12	186	11.96	131.8	11.92	11.95	54.2	120,341	0.05%	大買/大賣/
2024/07/11	350.5	11.86	209.1	11.89	11.80	141.4	115,513	0.12%	大買/大賣/鉅額交易
2024/07/10	199.8	11.40	562.7	11.71	11.85	-362.9	110,322	-0.33%	大買/大賣/鉅額交易
2024/07/09	176	11.01	313	10.99	11.00	-137	100,892	-0.14%	大買/大賣/鉅額交易
2024/07/08	29	10.16	12	10.16	10.20	17	92,744	0.02%
2024/07/05	114	10.01	73	9.98	10.15	41	91,158	0.04%	大買/
2024/07/04	116	10.47	46.1	10.44	10.40	69.9	89,272	0.08%	大買/
2024/07/03	42	10.15	20.5	10.20	10.40	21.5	88,204	0.02%
2024/07/02	45	10.06	47	10.03	10.10	-2	85,674	0.00%
2024/07/01	7	9.97	162.1	9.97	9.96	-155.1	82,921	-0.19%	大賣/鉅額交易
2024/06/28	11.1	9.76	107.1	9.81	9.84	-96	81,013	-0.12%	大賣/
2024/06/27	32	9.65	5	9.62	9.62	27	79,424	0.03%
2024/06/26	24	9.70	1	9.78	9.67	23	79,007	0.03%
2024/06/25	11	9.75	1	9.79	9.80	10	78,661	0.01%
2024/06/24	80	9.82	17	9.85	9.80	63	78,015	0.08%
2024/06/21	18	9.83	124.1	9.78	9.82	-106.1	77,000	-0.14%	大賣/鉅額交易
2024/06/20	83	9.66	1	9.71	9.65	82	73,537	0.11%
2024/06/19	44	9.71	138.1	9.70	9.71	-94.1	72,838	-0.13%	大賣/
2024/06/18	5.1	9.48	25.1	9.50	9.65	-20	71,503	-0.03%
2024/06/17	23	9.42	19	9.38	9.42	4	70,419	0.01%
2024/06/14	22.3	9.40	6	9.41	9.43	16.3	70,165	0.02%
2024/06/13	29.4	9.30	44.1	9.36	9.28	-14.7	69,784	-0.02%
2024/06/12	82	9.31	15	9.35	9.42	67	69,158	0.10%
2024/06/11	52.5	9.63	8.3	9.63	9.60	44.2	67,568	0.07%
2024/06/07	99.3	9.80	190.7	9.79	9.73	-91.5	65,938	-0.14%	大賣/
2024/06/06	74	9.37	11.5	9.36	9.38	62.5	62,407	0.10%
2024/06/05	129.1	9.35	28.8	9.39	9.28	100.3	61,846	0.16%	大買/
2024/06/04	93	9.47	40.1	9.40	9.35	52.9	61,221	0.09%
2024/06/03	31	9.69	93.4	9.77	9.92	-62.4	58,058	-0.11%
2024/05/31	41.6	9.28	224	9.38	9.45	-182.4	53,299	-0.34%	大賣/鉅額交易
2024/05/30	19.1	8.95	9	8.99	8.94	10.1	48,276	0.02%
2024/05/29	131.8	9.06	14	9.06	8.99	117.8	48,106	0.24%	大買/鉅額交易
2024/05/28	0	0.00	17	8.96	9.00	-17	46,982	-0.04%
2024/05/27	12	8.80	1	8.77	8.79	11	46,765	0.02%
2024/05/24	44	8.80	0	0.00	8.78	44	47,005	0.09%
2024/05/23	28.3	8.84	7	8.81	8.81	21.3	46,982	0.05%
2024/05/22	2.5	8.95	3	8.96	8.95	-0.5	46,707	0.00%
2024/05/21	20	8.93	42	8.90	8.92	-22	46,506	-0.05%
2024/05/20	11.7	9.03	1	9.04	9.04	10.7	46,029	0.02%
2024/05/17	4.3	8.99	25	9.02	9.03	-20.7	45,859	-0.05%
2024/05/16	3	9.02	40	9.04	9.05	-37	45,805	-0.08%
2024/05/15	29	9.02	12	9.03	9.03	17	45,680	0.04%
2024/05/14	9.1	8.95	7.1	8.93	8.93	2	45,203	0.00%
2024/05/13	6	9.02	4	8.99	8.99	2	44,780	0.00%
2024/05/10	6	8.95	77.3	9.04	9.07	-71.3	44,245	-0.16%
2024/05/09	45.1	9.00	99	9.00	8.86	-53.9	43,059	-0.13%
2024/05/08	3	8.85	1	8.87	8.93	2	41,563	0.00%
2024/05/07	17.1	8.91	27.1	8.84	8.84	-10	41,016	-0.02%
2024/05/06	4.1	8.91	53	8.97	8.95	-48.9	40,372	-0.12%
2024/05/03	23	8.76	153	8.76	8.66	-130	37,880	-0.34%	大賣/鉅額交易
2024/05/02	3.3	8.57	45.1	8.64	8.66	-41.8	36,918	-0.11%
2024/04/30	8	8.68	3	8.72	8.63	5	36,501	0.01%
2024/04/29	69	8.75	170.8	8.59	8.76	-101.8	35,706	-0.29%	大賣/鉅額交易
2024/04/26	1.4	8.33	24	8.38	8.35	-22.6	33,592	-0.07%
2024/04/25	80	8.30	10	8.36	8.35	70	33,729	0.21%
2024/04/24	18.2	8.39	71	8.41	8.39	-52.8	34,132	-0.15%
2024/04/23	0	0.00	25	8.35	8.37	-25	34,449	-0.07%
2024/04/22	15	8.26	92	8.27	8.26	-77	34,525	-0.22%
2024/04/19	83	8.08	2	8.09	8.07	81	34,855	0.23%
2024/04/18	0.2	8.16	39	8.19	8.22	-38.8	34,799	-0.11%
2024/04/17	52	8.07	5	8.11	8.12	47	34,774	0.14%
2024/04/16	59	8.07	1.1	8.10	8.05	57.9	34,753	0.17%
2024/04/15	7.2	8.20	1.4	8.20	8.19	5.8	34,260	0.02%
2024/04/12	49	8.26	0	0.00	8.26	49	34,176	0.14%
2024/04/11	47.1	8.37	4.1	8.38	8.36	43	33,823	0.13%
2024/04/10	41.3	8.42	101	8.40	8.39	-59.7	33,514	-0.18%	大賣/
2024/04/09	0.2	8.12	40.4	8.13	8.16	-40.2	32,367	-0.12%
2024/04/08	8	8.03	22	8.02	8.03	-14	31,914	-0.04%
2024/04/03	7.5	8.05	5	8.04	8.03	2.5	31,801	0.01%
2024/04/02	30	8.08	3	8.07	8.07	27	31,732	0.09%
2024/04/01	2	8.11	1.1	8.15	8.12	0.9	31,792	0.00%
2024/03/29	20.1	8.09	0.5	8.09	8.07	19.6	31,883	0.06%
2024/03/28	3.5	8.08	0	0.00	8.06	3.5	31,804	0.01%
2024/03/27	0	8.10	9	8.11	8.12	-9	31,321	-0.03%
2024/03/26	11	8.09	3	8.11	8.08	8	31,237	0.03%
2024/03/25	17.4	8.09	7	8.10	8.08	10.4	31,263	0.03%
2024/03/22	17	8.10	17	8.11	8.13	0	31,364	0.00%
2024/03/21	17	8.12	24	8.13	8.17	-7	31,149	-0.02%
2024/03/20	47.7	8.04	5.5	8.06	8.03	42.1	31,175	0.14%
2024/03/19	68.9	8.13	1	8.16	8.12	67.9	30,743	0.22%
2024/03/18	16	8.27	0	0.00	8.25	16	30,096	0.05%
2024/03/15	16	8.32	3	8.37	8.38	13	29,970	0.04%
2024/03/14	44	8.40	46.1	8.41	8.42	-2.1	30,030	-0.01%
2024/03/13	8	8.32	5	8.32	8.31	3	29,746	0.01%
2024/03/12	12.6	8.29	4	8.31	8.31	8.6	29,552	0.03%
2024/03/11	3.3	8.23	22	8.19	8.25	-18.7	29,530	-0.06%
2024/03/08	15.1	8.23	88	8.23	8.18	-72.9	29,363	-0.25%
2024/03/07	30.1	8.14	3	8.14	8.12	27.1	28,848	0.09%
2024/03/06	18.1	8.14	25	8.16	8.20	-6.9	28,842	-0.02%
2024/03/05	34.3	8.12	27	8.12	8.10	7.3	28,944	0.03%
2024/03/04	62.4	8.18	0.2	8.21	8.18	62.2	28,494	0.22%
2024/03/01	15	8.24	29	8.23	8.22	-14	28,151	-0.05%
2024/02/29	15.1	8.23	20	8.25	8.29	-4.9	28,403	-0.02%
2024/02/27	25.4	8.26	10	8.28	8.25	15.4	28,829	0.05%
2024/02/26	14.1	8.31	16	8.32	8.31	-1.9	28,398	-0.01%
2024/02/23	28.3	8.35	8	8.35	8.33	20.3	28,338	0.07%
2024/02/22	7.1	8.40	0.2	8.41	8.41	6.9	28,649	0.02%
2024/02/21	23.2	8.40	1	8.40	8.39	22.2	28,704	0.08%
2024/02/20	7	8.42	1	8.46	8.41	6	28,700	0.02%
2024/02/19	13	8.38	13	8.43	8.47	0	28,765	0.00%
2024/02/16	69.4	8.30	23	8.30	8.30	46.4	28,875	0.16%
2024/02/15	63	8.36	12	8.34	8.33	51	28,432	0.18%
2024/02/05	8	8.40	6	8.39	8.41	2	28,268	0.01%
2024/02/02	0	0.00	9	8.43	8.45	-9	28,107	-0.03%
2024/02/01	2.1	8.45	1	8.47	8.48	1.1	28,014	0.00%
2024/01/31	5.4	8.46	1	8.43	8.40	4.4	27,929	0.02%
2024/01/30	2	8.52	3	8.55	8.52	-1	27,756	0.00%
2024/01/29	2	8.65	0	0.00	8.65	2	27,732	0.01%
2024/01/26	0	0.00	1.4	8.62	8.62	-1.4	27,779	-0.01%
2024/01/25	6.4	8.53	1	8.57	8.57	5.4	27,779	0.02%
2024/01/24	1	8.51	0	0.00	8.51	1	27,600	0.00%
2024/01/23	0.3	8.51	5	8.50	8.51	-4.7	27,508	-0.02%
2024/01/22	3	8.40	39	8.46	8.46	-36	27,603	-0.13%
2024/01/19	28.4	8.31	9	8.40	8.42	19.4	27,456	0.07%
2024/01/18	23.4	8.38	4	8.37	8.35	19.4	27,164	0.07%
2024/01/17	62.3	8.47	11	8.47	8.45	51.3	26,562	0.19%
2024/01/16	21.9	8.63	5	8.63	8.60	16.9	25,617	0.07%
2024/01/15	23.5	8.73	5	8.75	8.75	18.5	25,075	0.07%
2024/01/12	12	8.91	33	8.89	8.92	-21	25,042	-0.08%
2024/01/11	1	8.84	18	8.85	8.83	-17	24,611	-0.07%
2024/01/10	0.1	8.72	2	8.78	8.72	-1.9	24,524	-0.01%
2024/01/09	8	8.76	1.1	8.78	8.72	6.9	24,463	0.03%
2024/01/08	0.2	8.81	15	8.85	8.81	-14.8	24,350	-0.06%
2024/01/05	1	8.76	3.1	8.76	8.75	-2.1	24,187	-0.01%
2024/01/04	17	8.72	0	0.00	8.71	17	24,636	0.07%
2024/01/03	13	8.73	2	8.72	8.74	11	24,902	0.04%
2024/01/02	4.4	8.80	9	8.82	8.84	-4.6	24,558	-0.02%
2023/12/29	11	8.83	4	8.84	8.85	7	24,755	0.03%
2023/12/28	27	8.87	3.2	8.88	8.88	23.8	25,290	0.09%
2023/12/27	0.5	8.82	20	8.86	8.87	-19.5	25,500	-0.08%
2023/12/26	0	0.00	18	8.77	8.77	-18	25,423	-0.07%
2023/12/25	6	8.69	3	8.70	8.69	3	25,339	0.01%
2023/12/22	1	8.68	9	8.69	8.69	-8	25,432	-0.03%
2023/12/21	6	8.70	0	0.00	8.70	6	25,525	0.02%
2023/12/20	3	8.69	9	8.69	8.69	-6	25,506	-0.02%
2023/12/19	19	8.69	0	0.00	8.68	19	25,529	0.07%
2023/12/18	21.6	8.78	12	8.79	8.77	9.6	25,942	0.04%
2023/12/15	6	8.82	32	8.83	8.83	-26	26,174	-0.10%
2023/12/14	42.8	8.76	9	8.77	8.78	33.8	25,982	0.13%
2023/12/13	23.2	8.65	1	8.66	8.66	22.2	25,700	0.09%
2023/12/12	8	8.66	7	8.66	8.68	1	26,086	0.00%
2023/12/11	95.9	8.65	17	8.60	8.71	78.9	26,011	0.30%
2023/12/08	19.1	8.82	0	0.00	8.84	19.1	25,361	0.08%
2023/12/07	16	8.84	0.4	8.83	8.83	15.6	25,319	0.06%
2023/12/06	4.1	8.88	11	8.89	8.86	-6.9	25,853	-0.03%
2023/12/05	31.3	8.89	0	0.00	8.88	31.3	25,961	0.12%
2023/12/04	2	8.95	36	8.95	8.95	-34	25,904	-0.13%
2023/12/01	68	8.95	2	8.93	8.94	66	26,188	0.25%
2023/11/30	3	9.01	10.2	9.03	9.01	-7.2	25,964	-0.03%
2023/11/29	3	9.01	5	9.05	9.02	-2	25,800	-0.01%
2023/11/28	0.2	9.05	0	0.00	9.05	0.2	26,005	0.00%
2023/11/27	4.1	9.03	5	9.15	9.03	-0.9	26,276	0.00%
2023/11/24	22	9.13	21.2	9.12	9.09	0.8	26,208	0.00%
2023/11/23	2.2	9.02	5	9.03	9.04	-2.9	25,719	-0.01%
2023/11/22	4	9.02	0	0.00	9.04	4	26,193	0.02%
2023/11/21	0	0.00	6	9.11	9.10	-6	26,275	-0.02%
2023/11/20	5.6	9.03	95.2	9.04	9.06	-89.7	25,938	-0.35%
2023/11/17	5	9.07	40	9.07	9.05	-35	25,940	-0.13%
2023/11/16	10	9.03	53	9.03	9.07	-43	25,964	-0.17%
2023/11/15	1.2	8.95	30.6	8.99	9.00	-29.3	25,988	-0.11%
2023/11/14	27	8.83	2	8.89	8.85	25	26,016	0.10%
2023/11/13	39	8.80	17	8.83	8.85	22	26,364	0.08%
2023/11/10	8.1	8.93	0	0.00	8.92	8.1	26,559	0.03%
2023/11/09	7	8.95	0	0.00	8.96	7	26,990	0.03%
2023/11/08	2.1	8.93	0	0.00	8.97	2.1	28,272	0.01%
2023/11/07	55.4	8.99	0	0.00	8.95	55.4	29,178	0.19%
2023/11/06	10	9.02	11	9.07	9.03	-1	31,346	0.00%
2023/11/03	4.1	8.95	11	8.95	8.98	-6.9	31,535	-0.02%
2023/11/02	2	8.83	11	8.85	8.82	-9	31,883	-0.03%
2023/11/01	6	8.71	42	8.71	8.75	-36	32,227	-0.11%
2023/10/31	8.1	8.71	2	8.73	8.69	6.1	33,107	0.02%
2023/10/30	31	8.73	0	0.00	8.70	31	34,386	0.09%
2023/10/27	9	8.80	21	8.80	8.78	-12	35,554	-0.03%
2023/10/26	21	8.80	0	0.00	8.78	21	37,735	0.06%
2023/10/25	2.2	8.91	1	8.92	8.88	1.2	39,039	0.00%
2023/10/24	12	8.84	20	8.88	8.87	-8	42,041	-0.02%
2023/10/23	15.4	8.79	7	8.79	8.80	8.4	44,201	0.02%
2023/10/20	102.1	8.83	1	8.86	8.80	101.1	44,813	0.23%	大買/鉅額交易
2023/10/19	8.1	8.95	25	8.95	8.97	-16.9	44,338	-0.04%
2023/10/18	26	8.99	4	9.00	8.99	22	44,367	0.05%
2023/10/17	25	9.02	7	9.12	9.00	18	44,485	0.04%
2023/10/16	5	9.07	0	0.00	9.07	5	44,925	0.01%
2023/10/13	15	9.13	10.1	9.13	9.12	5	45,765	0.01%
2023/10/12	4	9.20	2	9.20	9.20	2	47,303	0.00%
2023/10/11	0	0.00	9	9.12	9.16	-9	47,512	-0.02%
2023/10/06	6	9.02	1	9.07	9.05	5	47,522	0.01%
2023/10/05	20.1	8.99	2	9.03	9.00	18.1	47,913	0.04%
2023/10/04	90.6	8.96	20	8.99	8.94	70.6	48,230	0.15%
2023/10/03	47.1	9.09	24	9.07	9.07	23.1	47,944	0.05%
2023/10/02	5	9.20	0	0.00	9.19	5	48,083	0.01%
2023/09/28	30	9.27	2	9.31	9.27	28	48,374	0.06%
2023/09/27	1.1	9.16	20	9.18	9.17	-18.9	48,559	-0.04%
2023/09/26	17.4	9.21	5	9.24	9.20	12.4	49,267	0.03%
2023/09/25	5	9.27	25	9.28	9.27	-20	49,304	-0.04%
2023/09/22	0.4	9.28	30	9.26	9.25	-29.6	49,866	-0.06%
2023/09/21	19	9.32	0	0.00	9.28	19	50,284	0.04%
2023/09/20	6.4	9.48	1.1	9.51	9.41	5.3	50,170	0.01%
2023/09/19	1.1	9.52	7	9.55	9.52	-5.9	50,234	-0.01%
2023/09/18	8	9.48	20	9.50	9.52	-12	50,495	-0.02%
2023/09/15	11.2	9.49	43	9.48	9.52	-31.8	50,797	-0.06%
2023/09/14	0	0.00	6	9.47	9.49	-6	50,748	-0.01%
2023/09/13	2	9.46	550	9.43	9.44	-548	51,160	-1.07%	大賣/鉅額交易
2023/09/12	0	0.00	1.5	9.42	9.44	-1.5	53,059	0.00%
2023/09/11	19.4	9.40	150	9.39	9.38	-130.6	53,998	-0.24%	大賣/鉅額交易
2023/09/07	10	9.46	0	9.46	9.46	10	55,842	0.02%
2023/09/06	15.3	9.50	10	9.55	9.46	5.3	59,662	0.01%
2023/09/05	0	0.00	1	9.58	9.60	-1	60,914	0.00%
2023/09/04	9	9.59	22	9.60	9.60	-13	62,127	-0.02%
2023/09/01	26	9.58	13	9.43	9.57	13	63,673	0.02%
2023/08/31	10.5	9.48	2.2	9.49	9.47	8.4	65,101	0.01%
2023/08/30	10	9.55	20	9.59	9.55	-10	69,257	-0.01%
2023/08/29	10.2	9.49	2	9.51	9.53	8.2	69,360	0.01%
2023/08/28	0.4	9.42	4	9.45	9.43	-3.6	69,678	-0.01%
2023/08/25	15	9.33	38	9.37	9.35	-23	70,055	-0.03%
2023/08/24	7	9.31	11	9.30	9.32	-4	70,218	-0.01%
2023/08/23	1	9.33	0	0.00	9.31	1	70,627	0.00%
2023/08/22	20.8	9.32	0	0.00	9.33	20.8	70,944	0.03%
2023/08/21	2	9.33	3	9.34	9.35	-1	71,026	0.00%
2023/08/18	3.4	9.39	9.5	9.35	9.39	-6.1	71,123	-0.01%
2023/08/17	4	9.25	50	9.19	9.26	-46	71,026	-0.06%
2023/08/16	7	9.25	108	9.29	9.31	-101	70,980	-0.14%	大賣/鉅額交易
2023/08/15	1.4	9.33	33	9.34	9.29	-31.6	71,147	-0.04%
2023/08/14	84.7	9.37	10	9.34	9.32	74.7	72,074	0.10%
2023/08/11	32.6	9.67	26	9.67	9.64	6.5	71,384	0.01%
2023/08/10	58	9.85	25	9.93	9.81	33	70,839	0.05%
2023/08/09	10.4	9.72	330	9.70	9.71	-319.6	68,931	-0.46%	大賣/鉅額交易
2023/08/08	3	9.70	12	9.71	9.70	-9	69,377	-0.01%
2023/08/07	6	9.73	1	9.79	9.73	5	68,940	0.01%
2023/08/04	48	9.70	39.2	9.72	9.69	8.8	68,644	0.01%
2023/08/02	100.1	9.68	101.8	9.73	9.64	-1.7	68,067	0.00%	大賣/
2023/08/01	32.2	9.78	37.1	9.79	9.83	-4.8	66,801	-0.01%
2023/07/31	457	9.75	73	9.85	9.63	384	65,437	0.59%	大買/鉅額交易
2023/07/28	252.2	9.55	75.6	9.57	9.58	176.6	63,414	0.28%	大買/鉅額交易
2023/07/27	118.3	9.64	94	9.64	9.73	24.3	61,937	0.04%	大買/
2023/07/26	36.2	9.34	132.6	9.33	9.38	-96.4	59,018	-0.16%	大賣/
2023/07/25	9.5	9.13	10	9.14	9.18	-0.5	56,996	0.00%
2023/07/24	12	9.13	1.7	9.11	9.12	10.3	56,308	0.02%
2023/07/21	37.4	9.13	1	9.12	9.14	36.4	56,098	0.06%
2023/07/20	2	9.12	3	9.15	9.18	-1	55,951	0.00%
2023/07/19	3	9.09	29	9.10	9.10	-26	55,568	-0.05%
2023/07/18	258	9.25	41	9.26	9.12	217	55,284	0.39%	大買/鉅額交易
2023/07/17	129	9.20	43.7	9.21	9.21	85.3	54,482	0.16%	大買/
2023/07/14	8	9.00	32.3	9.01	9.03	-24.3	53,020	-0.05%
2023/07/13	0	0.00	12.2	8.93	8.92	-12.2	52,451	-0.02%
2023/07/12	14.2	8.91	32	8.90	8.94	-17.8	52,284	-0.03%
2023/07/11	12	8.90	9.5	8.88	8.92	2.5	52,131	0.00%
2023/07/10	1.4	8.76	17.7	8.76	8.71	-16.3	51,918	-0.03%
2023/07/07	226.2	8.63	4	8.62	8.62	222.2	51,592	0.43%	大買/鉅額交易
2023/07/06	44.4	8.79	1.3	8.77	8.76	43.1	51,112	0.08%
2023/07/05	3	8.80	4	8.86	8.86	-1	50,605	0.00%
2023/07/04	32.4	8.86	1	8.88	8.83	31.4	50,398	0.06%
2023/07/03	10.3	8.93	0	0.00	8.93	10.3	49,860	0.02%
2023/06/30	31.4	8.91	20	8.90	8.90	11.4	49,957	0.02%
2023/06/29	28.5	8.97	3	9.01	8.96	25.5	49,752	0.05%
2023/06/28	3.4	9.01	3	9.00	9.00	0.4	49,584	0.00%
2023/06/27	12.8	9.02	4	9.03	9.00	8.8	49,266	0.02%
2023/06/26	26	9.04	2.3	9.08	9.03	23.7	49,108	0.05%
2023/06/21	54	9.02	0	0.00	9.01	54	48,729	0.11%
2023/06/20	2	9.05	51.2	9.03	9.01	-49.2	48,524	-0.10%
2023/06/19	22.5	9.01	16	9.00	9.01	6.5	48,293	0.01%
2023/06/16	33.5	8.87	119	8.87	9.04	-85.5	48,090	-0.18%	大賣/
2023/06/15	153.1	8.99	53.4	9.01	8.98	99.7	46,600	0.21%	大買/
2023/06/14	50.7	9.02	186	9.03	9.04	-135.3	46,331	-0.29%	大賣/鉅額交易
2023/06/13	232.7	9.16	128	9.12	9.10	104.7	46,407	0.23%	大買/大賣/鉅額交易
2023/06/12	412.3	9.30	393	9.32	9.29	19.3	45,455	0.04%	大買/大賣/
2023/06/09	25.2	9.05	10.5	9.00	8.96	14.7	42,198	0.03%
2023/06/08	10	9.12	6	9.14	9.11	4	41,306	0.01%
2023/06/07	123	9.21	154	9.08	9.22	-31	40,824	-0.08%	大買/大賣/
2023/06/06	24.2	9.05	15.6	9.03	9.03	8.6	39,210	0.02%
2023/06/05	184.3	9.04	161.2	9.09	9.14	23.1	37,597	0.06%	大買/大賣/
2023/06/02	92	8.52	0	0.00	8.55	92	33,128	0.28%
2023/06/01	14.1	8.55	0	0.00	8.50	14.1	32,895	0.04%
2023/05/31	0	0.00	2	8.65	8.62	-2	32,302	-0.01%
2023/05/30	0	8.61	2	8.60	8.58	-2	31,563	-0.01%
2023/05/29	16	8.55	4	8.57	8.63	12	31,641	0.04%
2023/05/26	1.2	8.41	15.5	8.44	8.42	-14.3	31,467	-0.05%
2023/05/25	1.4	8.49	0	0.00	8.45	1.4	31,133	0.00%
2023/05/24	1.4	8.53	3	8.51	8.56	-1.6	30,982	-0.01%
2023/05/23	2	8.63	4	8.67	8.60	-2	30,593	-0.01%
2023/05/22	100	8.67	4	8.68	8.67	96	30,436	0.32%
2023/05/19	70	8.66	5	8.65	8.66	65	30,099	0.22%
2023/05/18	64	8.59	17	8.58	8.65	47	29,542	0.16%
2023/05/17	51.6	8.45	17	8.45	8.50	34.6	28,265	0.12%
2023/05/16	0.5	8.40	3	8.36	8.39	-2.5	27,703	-0.01%
2023/05/15	3.1	8.20	66.3	8.21	8.25	-63.2	27,519	-0.23%
2023/05/12	48.1	8.23	5	8.20	8.20	43.1	27,545	0.16%
2023/05/11	3.4	8.47	2	8.45	8.47	1.4	26,682	0.01%
2023/05/10	12.5	8.50	1	8.52	8.52	11.5	26,708	0.04%
2023/05/09	3.5	8.49	49	8.49	8.52	-45.5	26,853	-0.17%
2023/05/08	6.5	8.40	213.2	8.40	8.42	-206.7	26,776	-0.77%	大賣/鉅額交易
2023/05/05	3.2	8.42	7	8.42	8.44	-3.8	27,063	-0.01%
2023/05/04	6.5	8.40	0	0.00	8.42	6.5	27,504	0.02%
2023/05/03	0.1	8.42	0	0.00	8.42	0.1	27,612	0.00%
2023/05/02	28.1	8.37	2.4	8.43	8.44	25.7	27,956	0.09%
2023/04/28	0.3	8.36	2	8.39	8.38	-1.7	28,512	-0.01%
2023/04/27	3.1	8.33	12	8.34	8.35	-8.9	28,665	-0.03%
2023/04/26	15	8.34	0	0.00	8.39	15	28,737	0.05%
2023/04/25	4.5	8.43	1	8.53	8.40	3.5	28,834	0.01%
2023/04/24	1.2	8.43	10.1	8.43	8.48	-8.9	28,905	-0.03%
2023/04/21	2.5	8.41	7.1	8.40	8.38	-4.7	29,386	-0.02%
2023/04/20	33.1	8.44	6	8.43	8.46	27	29,297	0.09%
2023/04/19	8.8	8.52	0	0.00	8.49	8.8	29,639	0.03%
2023/04/18	3.1	8.52	2.2	8.52	8.52	0.8	29,505	0.00%
2023/04/17	1.7	8.56	51	8.55	8.57	-49.3	29,678	-0.17%
2023/04/14	0.7	8.52	1	8.58	8.58	-0.3	29,507	0.00%
2023/04/13	1.2	8.46	27	8.49	8.50	-25.8	29,317	-0.09%
2023/04/12	12.6	8.54	70	8.53	8.53	-57.4	29,243	-0.20%
2023/04/11	70.3	8.54	1	8.56	8.56	69.3	29,337	0.24%
2023/04/10	4.1	8.52	1	8.53	8.52	3.1	29,307	0.01%
2023/04/07	1.1	8.48	109	8.50	8.50	-107.9	29,289	-0.37%	大賣/鉅額交易
2023/04/06	1.3	8.44	1	8.41	8.46	0.3	29,034	0.00%
2023/03/31	1.1	8.42	1.2	8.44	8.42	-0.1	28,774	0.00%
2023/03/30	1.2	8.40	1	8.41	8.43	0.2	28,565	0.00%
2023/03/29	2.1	8.42	54	8.42	8.42	-51.9	28,231	-0.18%
2023/03/28	0.1	8.32	2	8.31	8.30	-1.9	27,893	-0.01%
2023/03/27	1.1	8.25	10.2	8.29	8.27	-9.1	27,939	-0.03%
2023/03/24	2.1	8.26	12.1	8.29	8.30	-10	28,113	-0.04%
2023/03/23	12.3	8.23	1	8.25	8.29	11.3	27,958	0.04%
2023/03/22	8.1	8.23	1	8.20	8.26	7.1	28,043	0.03%
2023/03/21	7.2	8.13	9	8.13	8.15	-1.8	28,106	-0.01%
2023/03/20	18.1	7.98	4	7.97	7.99	14.1	27,804	0.05%
2023/03/17	9.2	8.03	1	8.10	8.02	8.2	27,441	0.03%
2023/03/16	22.1	8.03	5	8.03	8.01	17.1	26,704	0.06%
2023/03/15	77.6	8.22	0	0.00	8.17	77.6	25,834	0.30%
2023/03/14	9.6	8.25	122	8.24	8.22	-112.4	25,259	-0.44%	大賣/鉅額交易
2023/03/13	42.5	8.41	2	8.39	8.40	40.5	24,627	0.16%
2023/03/10	32.3	8.58	7.5	8.58	8.54	24.9	24,004	0.10%
2023/03/09	11.1	8.71	2.3	8.72	8.70	8.8	23,518	0.04%
2023/03/08	9.2	8.73	0	0.00	8.74	9.2	24,187	0.04%
2023/03/07	2.1	8.76	17	8.75	8.77	-14.9	24,699	-0.06%
2023/03/06	10.1	8.75	1	8.75	8.73	9.1	24,897	0.04%
2023/03/03	50.5	8.71	16.4	8.74	8.73	34.1	24,869	0.14%
2023/03/02	5.1	8.73	12	8.77	8.71	-7	25,186	-0.03%
2023/03/01	11.7	8.76	0	0.00	8.75	11.7	25,431	0.05%
2023/02/24	6.1	8.78	58	8.82	8.89	-51.9	25,080	-0.21%
2023/02/23	3.2	8.77	0	0.00	8.76	3.2	24,640	0.01%
2023/02/22	2.6	8.74	6	8.75	8.75	-3.4	24,757	-0.01%
2023/02/21	1.1	8.79	0	8.79	8.79	1	24,864	0.00%
2023/02/20	4.1	8.77	2	8.81	8.82	2.1	25,293	0.01%
2023/02/17	0.2	8.75	14	8.74	8.75	-13.8	25,642	-0.05%
2023/02/16	14.5	8.71	1	8.74	8.70	13.5	26,130	0.05%
2023/02/15	4.4	8.71	1	8.70	8.71	3.4	27,066	0.01%
2023/02/14	2.1	8.65	0	0.00	8.71	2.1	27,184	0.01%
2023/02/13	5.1	8.63	0	0.00	8.62	5.1	27,484	0.02%
2023/02/10	5.1	8.64	3.4	8.66	8.66	1.7	27,497	0.01%
2023/02/09	71.1	8.72	0	0.00	8.72	71.1	27,312	0.26%
2023/02/08	10	8.76	0.2	8.79	8.75	9.8	27,351	0.04%
2023/02/07	25.5	8.73	0	0.00	8.75	25.5	27,215	0.09%
2023/02/06	11	8.77	1	8.77	8.75	10	26,965	0.04%
2023/02/03	11	8.85	0	0.00	8.83	11	26,877	0.04%
2023/02/02	4	8.96	0	0.00	8.95	4	26,606	0.02%
2023/02/01	4	8.98	0	0.00	8.99	4	26,265	0.02%
2023/01/31	3	9.00	3.7	8.99	8.99	-0.7	26,286	0.00%
2023/01/30	0.9	8.99	20	9.02	9.04	-19.1	26,180	-0.07%
2023/01/17	5.2	8.91	12	8.95	8.97	-6.8	25,676	-0.03%
2023/01/16	2.1	8.91	57.5	8.89	8.91	-55.5	25,638	-0.22%
2023/01/13	5	8.90	6	8.89	8.90	-1	25,597	0.00%
2023/01/12	8	8.82	10	8.83	8.82	-2	25,834	-0.01%
2023/01/11	18	8.82	0	0.00	8.81	18	25,862	0.07%
2023/01/10	1	8.92	1.5	8.94	8.97	-0.5	25,663	0.00%
2023/01/09	3.1	8.95	22	8.94	8.96	-18.9	25,997	-0.07%
2023/01/06	0	0.00	13	8.87	8.88	-13	25,868	-0.05%
2023/01/05	4.4	8.87	12.6	8.91	8.88	-8.2	26,538	-0.03%
2023/01/04	2	8.79	0.6	8.80	8.80	1.4	26,509	0.01%
2023/01/03	0	0.00	38	8.75	8.80	-38	26,840	-0.14%
2022/12/30	8	8.80	0	0.00	8.77	8	26,879	0.03%
2022/12/29	2.2	8.75	0	0.00	8.78	2.2	26,743	0.01%
2022/12/28	3	8.76	1	8.80	8.75	2	26,838	0.01%
2022/12/26	0	0.00	1	8.76	8.75	-1	27,340	0.00%
2022/12/23	0	0.00	2	8.75	8.75	-2	27,817	-0.01%
2022/12/22	2	8.77	1	8.79	8.80	1	28,372	0.00%
2022/12/21	1	8.70	0	0.00	8.70	1	28,957	0.00%
2022/12/20	1	8.78	50.2	8.79	8.74	-49.2	29,426	-0.17%
2022/12/19	1.2	8.77	5	8.78	8.80	-3.8	29,858	-0.01%
2022/12/16	2.2	8.71	2	8.85	8.85	0.2	29,722	0.00%
2022/12/15	6	8.70	0	0.00	8.74	6	29,798	0.02%
2022/12/14	1.4	8.73	7	8.74	8.76	-5.6	29,923	-0.02%
2022/12/13	7.1	8.70	0	0.00	8.64	7.1	29,838	0.02%
2022/12/12	3.2	8.62	6	8.63	8.67	-2.8	29,742	-0.01%
2022/12/09	0.4	8.70	2	8.69	8.71	-1.6	30,216	-0.01%
2022/12/08	2.1	8.72	2.3	8.68	8.70	-0.2	30,335	0.00%
2022/12/07	5	8.78	1	8.82	8.77	4	30,453	0.01%
2022/12/06	7.4	8.81	0	0.00	8.77	7.4	30,445	0.02%
2022/12/05	25	8.86	0	0.00	8.84	25	30,549	0.08%
2022/12/02	0.3	8.89	50	8.85	8.86	-49.7	30,806	-0.16%
2022/12/01	9.7	8.92	16	8.93	8.90	-6.3	31,231	-0.02%
2022/11/30	0.9	8.85	7	8.88	8.91	-6.1	31,044	-0.02%
2022/11/29	0	0.00	14	8.82	8.85	-14	30,398	-0.05%
2022/11/28	0	0.00	6	8.72	8.73	-6	30,087	-0.02%
2022/11/25	0	0.00	9.3	8.70	8.71	-9.3	30,592	-0.03%
2022/11/24	50.2	8.74	3	8.71	8.73	47.2	31,224	0.15%
2022/11/23	12.6	8.71	18	8.70	8.71	-5.4	31,255	-0.02%
2022/11/22	0.8	8.54	3	8.61	8.61	-2.2	31,224	-0.01%
2022/11/21	29	8.52	30	8.57	8.57	-1	31,386	0.00%
2022/11/18	25.1	8.51	42	8.54	8.54	-16.9	31,418	-0.05%
2022/11/17	24	8.48	0	0.00	8.50	24	31,376	0.08%
2022/11/16	42.5	8.55	0.2	8.51	8.51	42.3	31,344	0.13%
2022/11/15	2.3	8.60	25	8.60	8.67	-22.8	31,073	-0.07%
2022/11/14	7	8.60	16	8.61	8.60	-9	30,721	-0.03%
2022/11/11	0	0.00	91	8.46	8.53	-91	30,284	-0.30%
2022/11/10	2	8.26	22	8.26	8.30	-20	29,659	-0.07%
2022/11/09	0.2	8.28	5.2	8.30	8.30	-5	29,578	-0.02%
2022/11/08	2	8.26	2	8.22	8.28	0	29,451	0.00%
2022/11/07	5	8.14	5	8.17	8.20	0	29,489	0.00%
2022/11/04	0	0.00	16	8.01	8.12	-16	30,128	-0.05%
2022/11/03	13.1	8.05	0	0.00	8.04	13.1	30,322	0.04%
2022/11/02	1	8.13	4	8.12	8.12	-3	30,744	-0.01%
2022/11/01	0.1	8.05	5	8.09	8.12	-5	30,904	-0.02%
2022/10/31	1.1	8.10	0	0.00	8.00	1.1	31,061	0.00%
2022/10/28	1	8.06	10	8.07	8.05	-9	31,076	-0.03%
2022/10/27	0	0.00	2	8.02	8.02	-2	31,230	-0.01%
2022/10/26	4	8.01	55	8.00	8.01	-51	31,279	-0.16%
2022/10/25	46.1	7.93	5	7.90	7.95	41.1	31,326	0.13%
2022/10/24	28.2	8.03	1	7.98	7.91	27.2	31,419	0.09%
2022/10/21	25.3	7.96	1.4	7.99	7.99	23.9	31,392	0.08%
2022/10/20	48.1	7.79	13	8.03	8.07	35.1	31,800	0.11%
2022/10/19	25	7.96	0	0.00	7.93	25	31,462	0.08%
2022/10/18	7	7.91	7	7.97	7.97	0	31,353	0.00%
2022/10/17	10.2	7.83	142	7.83	7.88	-131.8	31,337	-0.42%	大賣/鉅額交易
2022/10/13	44	8.00	54	8.02	7.96	-10	31,567	-0.03%
2022/10/12	10	8.08	8	8.13	8.15	2	30,983	0.01%
2022/10/11	42	8.16	25	8.15	8.14	17	31,010	0.05%
2022/10/07	1	8.28	0.2	8.28	8.28	0.8	30,992	0.00%
2022/10/06	0.2	8.28	5	8.28	8.30	-4.8	31,046	-0.02%
2022/10/05	1	8.22	52	8.23	8.24	-51	31,404	-0.16%
2022/10/04	2.3	8.15	0	0.00	8.12	2.3	31,878	0.01%
2022/10/03	85.1	8.10	5.4	8.17	8.09	79.7	31,750	0.25%
2022/09/30	27	8.20	14	8.20	8.21	13	31,715	0.04%
2022/09/29	4.5	8.21	58	8.33	8.30	-53.5	31,721	-0.17%
2022/09/28	88	8.22	2.2	8.24	8.12	85.8	31,491	0.27%
2022/09/27	24.3	8.30	14	8.30	8.29	10.3	31,327	0.03%
2022/09/26	36.4	8.39	44	8.39	8.34	-7.6	31,649	-0.02%
2022/09/23	3.1	8.48	0	0.00	8.51	3.1	32,115	0.01%
2022/09/22	55.2	8.47	5	8.48	8.48	50.2	32,663	0.15%
2022/09/21	1	8.60	2	8.63	8.63	-1	32,529	0.00%
2022/09/20	0	0.00	6	8.66	8.69	-6	33,538	-0.02%
2022/09/19	1	8.70	11	8.74	8.70	-10	34,485	-0.03%
2022/09/16	1	8.66	83	8.66	8.69	-82	34,704	-0.24%
2022/09/15	2	8.60	4	8.61	8.60	-2	34,622	-0.01%
2022/09/14	7.9	8.58	0	0.00	8.57	7.9	34,857	0.02%
2022/09/13	4	8.68	20	8.69	8.71	-16	35,421	-0.05%
2022/09/12	22	8.64	87	8.70	8.69	-65	36,213	-0.18%
2022/09/08	29	8.41	3	8.54	8.57	26	37,092	0.07%
2022/09/07	52.1	8.41	0	0.00	8.38	52.1	37,618	0.14%
2022/09/06	5	8.52	3	8.53	8.51	2	37,689	0.01%
2022/09/05	3	8.50	0	0.00	8.51	3	38,016	0.01%
2022/09/02	42.1	8.53	0	0.00	8.51	42.1	38,767	0.11%
2022/09/01	130	8.63	3	8.62	8.61	127	39,236	0.32%	大買/鉅額交易
2022/08/31	10	8.80	0	0.00	8.79	10	38,841	0.03%
2022/08/30	32.1	8.85	5.6	8.85	8.83	26.6	39,461	0.07%
2022/08/29	19.2	8.88	1	8.88	8.88	18.2	42,649	0.04%
2022/08/26	2.6	9.00	7	9.01	9.01	-4.5	47,918	-0.01%
2022/08/25	3	8.94	0	0.00	8.93	3	48,114	0.01%
2022/08/24	15	8.89	28	8.89	8.88	-13	48,512	-0.03%
2022/08/23	4.1	8.95	2	8.92	8.91	2.1	49,112	0.00%
2022/08/22	6	9.01	17	9.03	9.00	-11	50,360	-0.02%
2022/08/19	0	0.00	9	9.00	9.02	-9	51,059	-0.02%
2022/08/18	20.1	8.98	4	8.97	8.96	16.1	51,578	0.03%
2022/08/17	3	9.02	1	9.03	9.04	2	53,463	0.00%
2022/08/16	1	8.96	25	8.95	8.95	-24	53,651	-0.04%
2022/08/15	10	8.93	2	9.00	8.95	8	54,233	0.01%
2022/08/12	12	8.93	14.2	8.97	8.97	-2.2	54,512	0.00%
2022/08/11	10	8.91	109.2	8.93	8.99	-99.2	54,772	-0.18%	大賣/
2022/08/10	1	8.70	31	8.77	8.80	-30	55,062	-0.05%
2022/08/09	5.4	8.71	62	8.71	8.73	-56.6	55,541	-0.10%
2022/08/08	1.1	8.52	2	8.61	8.61	-0.9	56,466	0.00%
2022/08/05	2	8.55	8.1	8.57	8.59	-6.1	56,981	-0.01%
2022/08/04	3	8.48	10	8.49	8.49	-7	58,067	-0.01%
2022/08/03	3	8.44	6	8.45	8.52	-3	58,694	-0.01%
2022/08/02	37	8.50	23.2	8.49	8.51	13.8	59,781	0.02%
2022/08/01	13.2	8.63	11	8.59	8.65	2.1	61,675	0.00%
2022/07/29	13	8.50	10	8.53	8.55	3	62,617	0.00%
2022/07/28	0	0.00	67	8.49	8.51	-67	63,549	-0.11%
2022/07/27	27	8.40	0.2	8.44	8.42	26.8	65,552	0.04%
2022/07/26	6.2	8.51	16	8.52	8.52	-9.8	65,626	-0.01%
2022/07/25	0	0.00	10.9	8.47	8.49	-10.9	66,490	-0.02%
2022/07/22	3.2	8.45	18	8.48	8.47	-14.8	68,067	-0.02%
2022/07/21	23	8.36	25	8.34	8.46	-2	69,959	0.00%
2022/07/20	17	8.54	39	8.59	8.46	-22	70,382	-0.03%
2022/07/19	0	0.00	130	8.50	8.52	-130	70,859	-0.18%	大賣/鉅額交易
2022/07/18	16.1	8.43	6.2	8.43	8.47	9.9	72,872	0.01%
2022/07/15	124	8.38	0	0.00	8.33	124	74,374	0.17%	大買/鉅額交易
2022/07/14	9	8.43	2	8.41	8.49	7	79,413	0.01%
2022/07/13	3	8.41	39.2	8.40	8.43	-36.2	79,976	-0.05%
2022/07/12	75.1	8.25	4	8.23	8.20	71.1	80,388	0.09%
2022/07/11	32.1	8.43	0	0.00	8.45	32.1	80,410	0.04%
2022/07/08	59	8.50	13.1	8.56	8.51	45.9	81,294	0.06%
2022/07/07	6.2	8.42	15	8.51	8.51	-8.8	81,778	-0.01%
2022/07/06	26	8.41	7.3	8.38	8.43	18.7	82,277	0.02%
2022/07/05	7.4	8.50	50	8.51	8.52	-42.6	83,653	-0.05%
2022/07/04	47.2	8.38	13	8.35	8.33	34.2	84,107	0.04%
2022/07/01	140.5	8.57	69.1	8.54	8.50	71.4	86,184	0.08%	大買/
2022/06/30	11.3	8.79	3	8.80	8.76	8.3	87,110	0.01%
2022/06/29	1.1	8.86	10	8.89	8.90	-9	90,879	-0.01%
2022/06/28	277.8	8.92	218.4	8.88	8.92	59.4	92,317	0.06%	大買/大賣/
2022/06/27	48.1	9.25	6.5	9.26	9.23	41.6	91,803	0.05%
2022/06/24	8	9.16	5	9.17	9.17	3	91,209	0.00%
2022/06/23	5.3	9.15	110	9.07	9.07	-104.7	91,297	-0.11%	大賣/鉅額交易
2022/06/22	15.3	9.15	6	9.11	9.10	9.3	91,643	0.01%
2022/06/21	28	9.11	6	9.12	9.14	22	91,689	0.02%
2022/06/20	120.2	8.98	3	8.98	8.94	117.2	92,378	0.13%	大買/鉅額交易
2022/06/17	22	9.04	22	9.04	9.07	0	91,737	0.00%
2022/06/16	17.1	9.20	8	9.33	9.10	9.1	91,466	0.01%
2022/06/15	18.1	9.19	7	9.21	9.18	11.1	92,698	0.01%
2022/06/14	29	9.21	26.9	9.17	9.22	2.1	93,094	0.00%
2022/06/13	57.1	9.16	121	9.16	9.16	-63.9	93,345	-0.07%	大賣/
2022/06/10	65	9.35	14	9.35	9.38	51	93,130	0.05%
2022/06/09	12.2	9.60	23.1	9.59	9.61	-10.9	92,708	-0.01%
2022/06/08	61.6	9.58	4	9.60	9.55	57.6	93,020	0.06%
2022/06/07	120.6	9.67	15.2	9.67	9.61	105.4	92,692	0.11%	大買/鉅額交易
2022/06/06	217.7	9.77	412.2	9.67	9.87	-194.5	90,564	-0.21%	大買/大賣/鉅額交易
2022/06/02	56	9.18	12.2	9.16	9.15	43.8	87,021	0.05%
2022/06/01	3.3	9.24	2	9.25	9.21	1.3	89,855	0.00%
2022/05/31	14.1	9.21	4	9.22	9.27	10.1	90,894	0.01%
2022/05/30	28.2	9.16	61	9.22	9.26	-32.8	91,438	-0.04%
2022/05/27	22.7	8.92	12	8.92	8.95	10.7	92,655	0.01%
2022/05/26	53.1	8.78	5	8.80	8.78	48.1	95,550	0.05%
2022/05/25	82.1	8.78	41	8.74	8.76	41.1	96,315	0.04%
2022/05/24	48.1	8.91	3	8.89	8.89	45.1	96,368	0.05%
2022/05/23	43	8.90	5.5	8.91	8.92	37.5	96,608	0.04%
2022/05/20	9	8.99	12	9.00	8.98	-3	99,019	0.00%
2022/05/19	25.1	8.99	1	9.00	8.98	24.1	100,088	0.02%
2022/05/18	41	9.11	47.5	9.06	9.13	-6.5	105,301	-0.01%
2022/05/17	27.5	8.90	18	8.93	8.90	9.5	105,733	0.01%
2022/05/16	117.1	8.87	38	8.88	8.85	79.1	105,524	0.07%	大買/
2022/05/13	25	9.00	17	8.97	9.00	8	104,882	0.01%
2022/05/12	168.8	8.97	10	8.90	8.90	158.8	105,292	0.15%	大買/鉅額交易
2022/05/11	17	9.09	5.3	9.12	9.08	11.7	104,676	0.01%
2022/05/10	15.2	9.12	9	9.18	9.18	6.2	104,444	0.01%
2022/05/09	114.4	9.14	40	9.15	9.09	74.4	103,961	0.07%	大買/
2022/05/06	42.7	9.48	4	9.51	9.47	38.7	103,018	0.04%
2022/05/05	24.2	9.64	1	9.70	9.61	23.2	103,451	0.02%
2022/05/04	59.7	9.68	59	9.71	9.62	0.7	103,327	0.00%
2022/05/03	29	9.78	6	9.81	9.75	23	102,977	0.02%
2022/04/29	103	9.86	25	9.86	9.83	78	104,036	0.07%	大買/
2022/04/28	67	9.71	8	9.69	9.76	59	105,207	0.06%
2022/04/27	88.3	9.79	30.7	9.79	9.77	57.6	104,920	0.05%
2022/04/26	19	10.02	10	10.04	9.98	9	106,171	0.01%
2022/04/25	25.2	10.04	23	10.00	10.00	2.2	107,994	0.00%
2022/04/22	41	10.06	2	10.08	10.10	39	109,298	0.04%
2022/04/21	51	10.03	110	10.05	10.05	-59	114,516	-0.05%	大賣/
2022/04/20	111.2	10.05	18	10.12	10.15	93.2	122,219	0.08%	大買/
2022/04/19	18	10.39	1	10.40	10.35	17	121,474	0.01%
2022/04/18	73.3	10.36	4	10.35	10.30	69.3	124,123	0.06%
2022/04/15	56.2	10.56	0.6	10.65	10.55	55.6	124,016	0.04%
2022/04/14	14.6	10.70	23.1	10.70	10.65	-8.5	124,626	-0.01%
2022/04/13	4	10.88	28	10.91	10.90	-24	124,375	-0.02%
2022/04/12	28.1	10.85	2	10.85	10.80	26.1	123,930	0.02%
2022/04/11	20.7	11.05	101.3	11.05	10.95	-80.6	123,577	-0.07%	大賣/
2022/04/08	18.2	11.07	2	11.08	11.15	16.2	122,956	0.01%
2022/04/07	41.8	11.20	15.3	11.17	11.00	26.5	122,933	0.02%
2022/04/06	173.4	11.30	62.1	11.30	11.30	111.3	122,221	0.09%	大買/鉅額交易
2022/04/01	40.4	11.21	74	11.22	11.25	-33.6	121,582	-0.03%
2022/03/31	4.2	10.87	4	10.93	10.80	0.2	117,693	0.00%
2022/03/30	30	10.77	12	10.74	10.75	18	117,652	0.02%
2022/03/29	28.1	10.60	1	10.60	10.60	27.1	117,127	0.02%
2022/03/28	5	10.63	3	10.65	10.70	2	116,788	0.00%
2022/03/25	31	10.77	16	10.66	10.65	15	116,361	0.01%
2022/03/24	23.6	10.80	31.7	10.80	10.85	-8.1	116,053	-0.01%
2022/03/23	66.2	10.78	75.2	10.76	10.90	-9	116,385	-0.01%
2022/03/22	1	10.55	3.2	10.55	10.60	-2.2	115,391	0.00%
2022/03/21	23.1	10.62	68.3	10.60	10.65	-45.2	115,277	-0.04%
2022/03/18	18	10.44	21	10.55	10.60	-3	115,180	0.00%
2022/03/17	16	10.38	22.3	10.37	10.35	-6.3	113,891	-0.01%
2022/03/16	17.2	10.14	4.1	10.15	10.20	13.1	113,947	0.01%
2022/03/15	1.3	10.01	27	10.06	10.10	-25.7	113,698	-0.02%
2022/03/14	18.2	10.06	5	10.07	10.05	13.2	114,022	0.01%
2022/03/11	20.3	10.00	7	10.00	10.05	13.3	114,637	0.01%
2022/03/10	21.1	10.11	15	10.08	10.15	6.1	114,711	0.01%
2022/03/09	37.1	9.90	16	9.90	9.87	21.1	114,387	0.02%
2022/03/08	70.8	9.89	19.3	9.88	9.86	51.5	114,269	0.05%
2022/03/07	161.7	10.02	80.6	10.05	10.00	81.1	113,942	0.07%	大買/
2022/03/04	91.6	10.60	275.8	10.56	10.55	-184.2	111,921	-0.16%	大賣/鉅額交易
2022/03/03	15.6	10.79	13	10.80	10.80	2.6	112,655	0.00%
2022/03/02	57.8	10.68	208	10.65	10.70	-150.2	114,544	-0.13%	大賣/鉅額交易
2022/03/01	520.1	10.87	646.3	10.95	10.95	-126.2	113,290	-0.11%	大買/大賣/鉅額交易
2022/02/25	31	11.14	4.5	11.14	11.25	26.5	112,253	0.02%
2022/02/24	80.3	11.22	187.1	11.17	11.20	-106.9	112,356	-0.10%	大賣/鉅額交易
2022/02/23	7	11.40	5.6	11.40	11.45	1.4	112,804	0.00%
2022/02/22	176.2	11.39	12.2	11.40	11.45	164	116,142	0.14%	大買/鉅額交易
2022/02/21	144.5	11.74	54.1	11.76	11.75	90.4	121,623	0.07%	大買/
2022/02/18	435.3	11.82	160.7	11.85	11.90	274.6	126,751	0.22%	大買/大賣/鉅額交易
2022/02/17	38	11.46	40	11.48	11.55	-2	121,835	0.00%
2022/02/16	2.1	11.37	8	11.37	11.35	-5.9	121,729	0.00%
2022/02/15	10	11.28	0	0.00	11.25	10	122,904	0.01%
2022/02/14	30.1	11.26	2	11.30	11.30	28.1	122,691	0.02%
2022/02/11	10	11.42	23	11.50	11.50	-13	122,022	-0.01%
2022/02/10	8.1	11.35	5	11.35	11.40	3.1	121,802	0.00%
2022/02/09	17.6	11.41	67	11.44	11.40	-49.4	121,704	-0.04%
2022/02/08	16.5	11.40	199	11.37	11.40	-182.5	121,333	-0.15%	大賣/鉅額交易
2022/02/07	107	11.34	10	11.37	11.40	97	120,173	0.08%	大買/
2022/01/26	64	11.05	1	11.05	11.05	63	118,572	0.05%
2022/01/25	120.1	10.95	10.1	10.93	10.95	110.1	117,849	0.09%	大買/鉅額交易
2022/01/24	65.6	11.06	657.6	11.07	11.10	-592	116,397	-0.51%	大賣/鉅額交易
2022/01/21	93	11.24	14	11.30	11.20	79	115,376	0.07%
2022/01/20	11.4	11.42	66	11.46	11.50	-54.6	113,458	-0.05%
2022/01/19	83.2	11.59	78.7	11.56	11.55	4.5	112,500	0.00%
2022/01/18	64	11.88	35	11.93	11.85	29	109,667	0.03%
2022/01/17	46	11.68	81.6	11.66	11.70	-35.6	107,383	-0.03%
2022/01/14	351.8	11.88	170.7	11.81	11.80	181.1	105,825	0.17%	大買/大賣/鉅額交易
2022/01/13	161.2	11.77	231	11.75	11.95	-69.8	100,023	-0.07%	大買/大賣/
2022/01/12	85	11.35	81.6	11.34	11.35	3.4	91,373	0.00%
2022/01/11	302.3	10.88	140.8	11.06	11.10	161.5	87,740	0.18%	大買/大賣/鉅額交易
2022/01/10	53.5	10.98	42.3	10.97	10.95	11.2	87,444	0.01%
2022/01/07	68.2	10.99	36	10.95	10.90	32.2	88,361	0.04%
2022/01/06	27.1	10.80	9	10.77	10.80	18.1	87,698	0.02%
2022/01/05	0	0.00	2	10.80	10.90	-2	87,029	0.00%
2022/01/04	18.2	10.78	2	10.75	10.85	16.2	87,061	0.02%
2022/01/03	27	10.83	12	10.84	10.80	15	87,189	0.02%
2021/12/30	46	11.05	16.5	11.07	11.05	29.5	86,491	0.03%
2021/12/29	91.7	11.11	38.3	11.09	11.10	53.4	85,836	0.06%
2021/12/28	9	10.90	13	10.85	10.90	-4	84,314	0.00%
2021/12/27	0	10.65	5	10.65	10.65	-5	83,427	-0.01%
2021/12/24	22	10.71	4	10.74	10.70	18	83,679	0.02%
2021/12/23	20	10.60	0	0.00	10.60	20	82,369	0.02%
2021/12/22	10	10.50	0	0.00	10.50	10	82,978	0.01%
2021/12/20	144	10.50	1	10.45	10.55	143	83,009	0.17%	大買/鉅額交易
2021/12/17	1	10.60	4.8	10.62	10.60	-3.8	82,833	0.00%
2021/12/16	11	10.50	100	10.55	10.50	-89	82,471	-0.11%
2021/12/15	149.1	10.41	1	10.50	10.45	148.1	83,723	0.18%	大買/鉅額交易
2021/12/14	105.5	10.48	226	10.40	10.45	-120.5	84,231	-0.14%	大買/大賣/鉅額交易
2021/12/13	142.1	10.62	15	10.62	10.60	127.1	84,470	0.15%	大買/鉅額交易
2021/12/10	170	10.67	56.6	10.69	10.65	113.4	84,512	0.13%	大買/鉅額交易
2021/12/09	4.6	10.79	8.6	10.80	10.85	-4	83,952	0.00%
2021/12/08	310.3	10.83	105	10.80	10.80	205.3	84,299	0.24%	大買/大賣/鉅額交易
2021/12/07	204.6	10.65	8.1	10.72	10.80	196.5	84,447	0.23%	大買/鉅額交易
2021/12/06	8	10.59	11	10.57	10.60	-3	83,682	0.00%
2021/12/03	32.9	10.55	0.4	10.55	10.55	32.6	83,380	0.04%
2021/12/02	98.5	10.48	695	10.45	10.45	-596.5	82,816	-0.72%	大賣/鉅額交易
2021/12/01	107	10.50	207	10.49	10.65	-100	81,790	-0.12%	大買/大賣/
2021/11/30	217.1	10.74	23	10.69	10.55	194.1	80,510	0.24%	大買/鉅額交易
2021/11/29	103	10.67	732	10.65	10.65	-629	80,154	-0.78%	大買/大賣/鉅額交易
2021/11/26	121	11.05	31.6	10.98	10.85	89.4	78,434	0.11%	大買/
2021/11/25	27.1	11.30	91	11.26	11.30	-63.9	76,979	-0.08%
2021/11/24	111	11.59	63.8	11.48	11.40	47.2	78,372	0.06%	大買/
2021/11/23	156.1	11.26	74.3	11.27	11.25	81.8	77,058	0.11%	大買/
2021/11/22	163.1	11.35	87.6	11.40	11.40	75.5	76,083	0.10%	大買/
2021/11/19	167.3	11.23	126.1	11.30	11.25	41.2	75,927	0.05%	大買/大賣/
2021/11/18	573	11.31	336.7	11.36	11.55	236.3	72,242	0.33%	大買/大賣/鉅額交易
2021/11/17	177	10.44	186.9	10.56	10.85	-9.9	63,998	-0.02%	大買/大賣/
2021/11/16	35.4	10.12	7	10.07	10.15	28.4	57,933	0.05%
2021/11/15	51.9	10.06	50.2	10.11	10.10	1.7	57,660	0.00%
2021/11/12	31	9.99	150.2	9.97	10.00	-119.2	56,650	-0.21%	大賣/鉅額交易
2021/11/11	1	9.84	22	9.84	9.88	-21	55,575	-0.04%
2021/11/10	54	9.84	7	9.85	9.86	47	56,297	0.08%
2021/11/09	1	9.86	8.2	9.85	9.88	-7.2	56,240	-0.01%
2021/11/08	39	9.81	5.2	9.81	9.83	33.8	55,968	0.06%
2021/11/05	22	9.69	30	9.71	9.73	-8	56,313	-0.01%
2021/11/04	3.3	9.77	0	0.00	9.74	3.3	56,324	0.01%
2021/11/03	1	9.73	6	9.75	9.76	-5	56,921	-0.01%
2021/11/02	3	9.74	3	9.77	9.74	0	57,185	0.00%
2021/11/01	1	9.76	12	9.75	9.77	-11	57,074	-0.02%
2021/10/29	16.1	9.80	5.1	9.85	9.81	11.1	56,846	0.02%
2021/10/28	5.1	9.88	13	9.89	9.87	-7.9	56,623	-0.01%
2021/10/27	26	9.92	1	9.95	9.90	25	56,701	0.04%
2021/10/26	5	9.90	35	9.90	9.92	-30	57,272	-0.05%
2021/10/25	0	0.00	4.4	9.83	9.88	-4.4	58,226	-0.01%
2021/10/22	3	9.78	78	9.83	9.83	-75	59,234	-0.13%
2021/10/21	97.4	9.96	89	9.95	9.91	8.4	59,647	0.01%
2021/10/20	1	9.87	17	9.86	9.87	-16	59,855	-0.03%
2021/10/19	20	9.83	5	9.82	9.80	15	59,675	0.03%
2021/10/18	26	9.84	157.5	9.79	9.81	-131.5	59,479	-0.22%	大賣/鉅額交易
2021/10/15	2	9.58	109.1	9.58	9.57	-107.1	57,657	-0.19%	大賣/鉅額交易
2021/10/14	2	9.36	29.3	9.41	9.43	-27.3	57,196	-0.05%
2021/10/13	3	9.35	0	0.00	9.32	3	58,117	0.01%
2021/10/12	9.1	9.30	11	9.33	9.35	-1.9	60,455	0.00%
2021/10/08	71	9.37	3	9.38	9.35	68	60,731	0.11%
2021/10/07	0	0.00	10.5	9.30	9.29	-10.5	60,611	-0.02%
2021/10/06	22.3	9.19	6	9.20	9.21	16.3	60,772	0.03%
2021/10/05	15.3	9.15	40	9.13	9.18	-24.7	62,256	-0.04%
2021/10/04	48	9.18	574	9.18	9.18	-526	62,483	-0.84%	大賣/鉅額交易
2021/10/01	32	9.20	1	9.20	9.22	31	62,810	0.05%
2021/09/30	0	0.00	5	9.30	9.31	-5	62,355	-0.01%
2021/09/29	5.2	9.30	9.7	9.28	9.29	-4.5	62,379	-0.01%
2021/09/27	7	9.38	1	9.38	9.42	6	62,645	0.01%
2021/09/24	4	9.36	4	9.41	9.35	0	62,712	0.00%
2021/09/23	0.7	9.35	549.1	9.31	9.34	-548.4	62,615	-0.88%	大賣/鉅額交易
2021/09/22	135	9.25	31	9.25	9.22	104	62,625	0.17%	大買/鉅額交易
2021/09/17	40.9	9.55	100	9.60	9.50	-59.1	61,122	-0.10%
2021/09/16	3.2	9.58	230	9.60	9.60	-226.8	60,848	-0.37%	大賣/鉅額交易
2021/09/15	5	9.51	19	9.53	9.53	-14	59,966	-0.02%
2021/09/14	8.1	9.48	7	9.50	9.50	1.1	59,646	0.00%
2021/09/13	66	9.51	51	9.48	9.49	15	59,775	0.03%
2021/09/10	0	0.00	74.9	9.46	9.43	-74.9	60,072	-0.12%
2021/09/09	79.1	9.23	1	9.23	9.28	78.1	59,395	0.13%
2021/09/08	83.3	9.27	7.1	9.29	9.28	76.2	59,375	0.13%
2021/09/07	36	9.31	17	9.32	9.34	19	59,285	0.03%
2021/09/06	90	9.36	20	9.39	9.35	70	59,408	0.12%
2021/09/03	6	9.36	2	9.40	9.38	4	59,926	0.01%
2021/09/02	131	9.36	8	9.32	9.28	123	59,924	0.21%	大買/鉅額交易
2021/09/01	42	9.44	4	9.45	9.48	38	59,933	0.06%
2021/08/31	44	9.45	24	9.50	9.50	20	59,682	0.03%
2021/08/30	150.1	9.39	341	9.48	9.55	-190.9	58,545	-0.33%	大買/大賣/鉅額交易
2021/08/27	125.2	9.18	55.6	9.17	9.24	69.5	56,522	0.12%	大買/
2021/08/26	127.5	9.06	1	9.06	9.06	126.5	55,880	0.23%	大買/鉅額交易
2021/08/25	363.2	9.04	40.1	9.07	9.09	323.1	56,268	0.57%	大買/鉅額交易
2021/08/24	122.5	9.05	15	9.11	9.11	107.5	54,597	0.20%	大買/鉅額交易
2021/08/23	27	9.02	5.3	9.05	9.02	21.7	55,791	0.04%
2021/08/20	45	8.97	4	8.97	8.94	41	58,970	0.07%
2021/08/19	27.5	9.05	34	9.01	9.02	-6.5	59,406	-0.01%
2021/08/18	52.6	9.09	10	9.12	9.11	42.6	59,319	0.07%
2021/08/17	5	9.14	16	9.14	9.13	-11	59,786	-0.02%
2021/08/16	51	9.12	1	9.13	9.13	50	59,801	0.08%
2021/08/13	27	9.13	5.1	9.14	9.13	21.9	59,403	0.04%
2021/08/12	68	9.19	0	0.00	9.19	68	59,651	0.11%
2021/08/11	62	9.14	17.2	9.17	9.17	44.9	60,401	0.07%
2021/08/10	20	9.11	8	9.14	9.12	12	60,990	0.02%
2021/08/09	114.5	9.06	0	0.00	9.11	114.5	62,696	0.18%	大買/鉅額交易
2021/08/06	7	9.20	0	0.00	9.19	7	63,090	0.01%
2021/08/05	45.1	9.22	2	9.23	9.25	43.1	64,394	0.07%
2021/08/04	61	9.21	0	0.00	9.26	61	67,927	0.09%
2021/08/03	17	9.18	0	0.00	9.20	17	70,659	0.02%
2021/08/02	64	9.20	6	9.21	9.25	58	72,652	0.08%
2021/07/30	156	9.22	28.4	9.20	9.17	127.6	73,693	0.17%	大買/鉅額交易
2021/07/29	47	9.31	16	9.32	9.30	31	73,940	0.04%
2021/07/28	25	9.69	47	9.67	9.67	-22	74,013	-0.03%
2021/07/27	106	9.90	103.1	9.84	9.78	2.9	75,523	0.00%	大買/大賣/
2021/07/26	218.1	9.99	50	9.93	9.89	168.1	75,941	0.22%	大買/鉅額交易
2021/07/23	2	9.88	30	9.88	9.90	-28	75,652	-0.04%
2021/07/22	36	9.86	54	9.86	9.87	-18	76,177	-0.02%
2021/07/21	21	9.75	0.2	9.87	9.69	20.8	77,249	0.03%
2021/07/20	84	9.81	373	9.90	9.80	-289	79,602	-0.36%	大賣/鉅額交易
2021/07/19	133	10.05	83.4	9.98	10.00	49.6	79,711	0.06%	大買/
2021/07/16	119	9.91	120	9.95	10.00	-1	81,172	0.00%	大買/大賣/
2021/07/15	8	9.72	9	9.76	9.77	-1	81,136	0.00%
2021/07/14	11	9.67	0.2	9.70	9.65	10.8	83,226	0.01%
2021/07/13	35.2	9.76	210.6	9.76	9.68	-175.4	86,314	-0.20%	大賣/鉅額交易
2021/07/12	106	9.73	17	9.81	9.73	89	86,508	0.10%	大買/
2021/07/09	113	9.60	12	9.62	9.63	101	85,676	0.12%	大買/鉅額交易
2021/07/08	101	9.55	2	9.59	9.57	99	85,953	0.12%	大買/
2021/07/07	12	9.47	26	9.44	9.46	-14	87,381	-0.02%
2021/07/06	1	9.48	1	9.45	9.46	0	89,258	0.00%
2021/07/05	23	9.44	0	0.00	9.45	23	89,891	0.03%
2021/07/02	20	9.44	2	9.46	9.43	18	89,916	0.02%
2021/07/01	63	9.52	1	9.53	9.52	62	89,743	0.07%
2021/06/30	5	9.55	11	9.53	9.53	-6	90,094	-0.01%
2021/06/29	7	9.51	5	9.55	9.51	2	90,568	0.00%
2021/06/28	2	9.61	27	9.64	9.62	-25	91,183	-0.03%
2021/06/25	10	9.63	108	9.61	9.58	-98	92,154	-0.11%	大賣/
2021/06/24	10	9.52	0	0.00	9.55	10	94,138	0.01%
2021/06/23	42	9.53	6	9.52	9.53	36	94,990	0.04%
2021/06/22	48	9.42	0	0.00	9.39	48	94,946	0.05%
2021/06/21	74.5	9.36	0	0.00	9.34	74.5	94,715	0.08%
2021/06/18	22	9.52	7.9	9.52	9.55	14.1	94,102	0.02%
2021/06/17	22	9.52	2	9.55	9.58	20	94,218	0.02%
2021/06/16	103	9.58	2	9.55	9.58	101	95,621	0.11%	大買/鉅額交易
2021/06/15	3	9.55	0	0.00	9.56	3	95,845	0.00%
2021/06/11	69.5	9.60	9	9.59	9.59	60.5	96,394	0.06%
2021/06/10	20	9.70	1	9.73	9.73	19	96,351	0.02%
2021/06/09	37	9.77	52	9.76	9.73	-15	96,866	-0.02%
2021/06/08	3	9.89	3	9.93	9.90	0	96,755	0.00%
2021/06/07	68	9.87	3	9.87	9.92	65	99,212	0.07%
2021/06/04	33	9.93	236	9.95	9.99	-203	100,457	-0.20%	大賣/鉅額交易
2021/06/03	33.6	10.07	13	10.03	10.05	20.6	102,241	0.02%
2021/06/02	51.3	10.00	74	10.05	10.05	-22.7	102,110	-0.02%
2021/06/01	0	0.00	31	10.00	10.00	-31	101,597	-0.03%
2021/05/31	4	10.01	103.6	10.01	10.05	-99.6	101,633	-0.10%	大賣/
2021/05/28	23	9.84	140.5	9.89	9.93	-117.5	100,461	-0.12%	大賣/鉅額交易
2021/05/27	62	9.31	0	0.00	9.33	62	97,519	0.06%
2021/05/26	15	9.44	28	9.44	9.47	-13	97,918	-0.01%
2021/05/25	8	9.41	35	9.39	9.44	-27	98,354	-0.03%
2021/05/24	196.1	9.26	0	0.00	9.30	196.1	98,215	0.20%	大買/鉅額交易
2021/05/21	8	9.28	20.7	9.36	9.31	-12.7	98,258	-0.01%
2021/05/20	18	9.17	52.3	9.18	9.17	-34.3	98,046	-0.04%
2021/05/19	12	9.16	44	9.23	9.24	-32	98,111	-0.03%
2021/05/18	122.3	9.09	14	9.21	9.29	108.3	97,993	0.11%	大買/鉅額交易
2021/05/17	21.8	8.90	6	8.80	8.81	15.8	97,483	0.02%
2021/05/14	38.1	9.30	25	9.30	9.28	13.1	95,538	0.01%
2021/05/13	45	9.37	32	9.24	9.27	13	94,582	0.01%
2021/05/12	138	9.53	41.3	9.45	9.40	96.7	92,992	0.10%	大買/
2021/05/11	116.2	10.12	4	10.35	10.00	112.2	89,463	0.13%	大買/鉅額交易
2021/05/10	32	10.28	109.5	10.22	10.30	-77.5	86,668	-0.09%	大賣/
2021/05/07	1	10.05	18	10.10	10.05	-17	85,120	-0.02%
2021/05/06	48	10.03	22	9.99	9.98	26	84,287	0.03%
2021/05/05	20	9.83	86	9.80	9.85	-66	83,213	-0.08%
2021/05/04	181	9.79	152.3	9.80	9.68	28.7	81,905	0.04%	大買/大賣/
2021/05/03	17	10.07	30.4	10.16	10.00	-13.4	79,272	-0.02%
2021/04/29	40	10.11	24.5	10.10	10.10	15.5	78,080	0.02%
2021/04/28	6	10.14	19	10.22	10.15	-13	77,001	-0.02%
2021/04/27	69	10.26	4	10.33	10.25	65	76,731	0.08%
2021/04/26	69	10.38	124.8	10.25	10.40	-55.8	75,080	-0.07%	大賣/
2021/04/23	20	10.01	11	9.99	10.00	9	72,168	0.01%
2021/04/22	105	10.01	187	10.15	9.98	-82	71,353	-0.11%	大買/大賣/
2021/04/21	91.1	9.97	20	9.98	10.00	71.1	68,511	0.10%
2021/04/20	97.3	10.17	3.1	10.18	10.15	94.2	66,502	0.14%
2021/04/19	113	9.92	106	9.98	10.10	7	64,511	0.01%	大買/大賣/
2021/04/16	8	9.43	40	9.46	9.50	-32	62,155	-0.05%
2021/04/15	3	9.40	88	9.42	9.44	-85	62,566	-0.14%
2021/04/14	13	9.28	15	9.38	9.27	-2	62,395	0.00%
2021/04/13	16	9.49	85	9.45	9.36	-69	61,991	-0.11%
2021/04/12	47	9.21	125	9.24	9.34	-78	60,401	-0.13%	大賣/
2021/04/09	73	9.11	51.5	9.14	9.09	21.5	58,929	0.04%
2021/04/08	61.8	8.99	5.6	8.96	9.00	56.2	59,578	0.09%
2021/04/07	21.1	8.99	10	8.99	9.02	11.1	61,741	0.02%
2021/04/06	26	9.06	74	9.08	9.05	-48	61,686	-0.08%
2021/04/01	60.8	9.13	52	9.11	9.10	8.8	61,347	0.01%
2021/03/31	1.5	9.08	71.3	9.09	9.15	-69.8	60,881	-0.11%
2021/03/30	35	9.00	108	9.02	9.06	-73	59,968	-0.12%	大賣/
2021/03/29	64.1	9.01	278.7	9.06	9.08	-214.7	58,889	-0.36%	大賣/鉅額交易
2021/03/26	78	8.86	33	8.86	8.84	45	56,903	0.08%
2021/03/25	13.6	8.77	32	8.78	8.79	-18.5	56,151	-0.03%
2021/03/24	68	8.74	16	8.74	8.71	52	55,816	0.09%
2021/03/23	2	8.69	30	8.70	8.70	-28	55,571	-0.05%
2021/03/22	18	8.64	6	8.67	8.69	12	55,282	0.02%
2021/03/19	176.2	8.65	31	8.64	8.63	145.2	55,307	0.26%	大買/鉅額交易
2021/03/18	36	8.80	76	8.82	8.76	-40	54,000	-0.07%
2021/03/17	48.1	8.80	43.2	8.86	8.80	4.9	54,124	0.01%
2021/03/16	39.9	8.89	116	8.91	8.90	-76.1	54,070	-0.14%	大賣/
2021/03/15	11	8.94	35	8.94	8.92	-24	53,958	-0.04%
2021/03/12	66	8.84	105	8.87	8.85	-39	54,847	-0.07%	大賣/
2021/03/11	36	8.92	70.1	8.91	8.84	-34.1	55,422	-0.06%
2021/03/10	9	8.76	64	8.75	8.76	-55	53,354	-0.10%
2021/03/09	14	8.45	130	8.58	8.67	-116	51,887	-0.22%	大賣/鉅額交易
2021/03/08	2	8.35	4	8.32	8.34	-2	49,699	0.00%
2021/03/05	25	8.24	5	8.29	8.26	20	49,596	0.04%
2021/03/04	44	8.29	0	0.00	8.31	44	50,366	0.09%
2021/03/02	40	8.35	23.2	8.39	8.31	16.8	49,985	0.03%
2021/02/26	39.3	8.32	10	8.39	8.29	29.3	49,742	0.06%
2021/02/25	102	8.43	87	8.37	8.44	15	48,501	0.03%	大買/
2021/02/24	7	8.35	16	8.40	8.29	-9	47,987	-0.02%
2021/02/23	10	8.32	7.5	8.35	8.34	2.5	47,471	0.01%
2021/02/22	26	8.29	12	8.29	8.27	14	46,961	0.03%
2021/02/19	19	8.25	0.5	8.24	8.24	18.5	46,772	0.04%
2021/02/18	4	8.31	5.2	8.36	8.32	-1.2	46,513	0.00%
2021/02/05	5	8.17	2	8.18	8.18	3	45,567	0.01%
2021/02/04	0	0.00	15	8.15	8.17	-15	46,245	-0.03%
2021/02/03	10	8.16	0	0.00	8.17	10	48,358	0.02%
2021/02/02	14	8.15	1	8.18	8.14	13	49,725	0.03%
2021/02/01	1	8.13	2	8.12	8.13	-1	49,661	0.00%
2021/01/29	115	8.12	100	8.12	8.05	15	49,653	0.03%	大買/
2021/01/28	22	8.14	0	0.00	8.14	22	48,844	0.05%
2021/01/27	1	8.24	7.2	8.22	8.21	-6.2	48,340	-0.01%
2021/01/26	3	8.22	5.1	8.23	8.21	-2.1	48,367	0.00%
2021/01/25	23	8.29	11	8.28	8.28	12	48,219	0.02%
2021/01/22	37	8.25	8	8.26	8.23	29	48,506	0.06%
2021/01/21	79	8.32	0	0.00	8.30	79	48,312	0.16%
2021/01/20	81	8.37	11	8.35	8.30	70	48,062	0.15%
2021/01/19	5	8.49	0	0.00	8.49	5	47,207	0.01%
2021/01/18	45	8.45	6	8.47	8.48	39	47,343	0.08%
2021/01/15	56	8.62	15	8.67	8.55	41	46,811	0.09%
2021/01/14	46	8.66	34	8.68	8.65	12	46,385	0.03%
2021/01/13	37	8.67	27	8.67	8.66	10	46,187	0.02%
2021/01/12	146	8.65	13	8.62	8.61	133	45,875	0.29%	大買/鉅額交易
2021/01/11	172	8.75	5	8.80	8.74	167	45,172	0.37%	大買/鉅額交易
2021/01/08	53	8.80	21	8.77	8.84	32	44,067	0.07%
2021/01/07	57	8.69	53	8.68	8.66	4	43,172	0.01%
2021/01/06	16	8.74	89	8.70	8.64	-73	42,593	-0.17%
2021/01/05	12	8.74	80	8.73	8.77	-68	41,907	-0.16%
2021/01/04	16	8.71	96.2	8.77	8.70	-80.2	41,518	-0.19%
2020/12/31	108.2	8.85	83	8.88	8.81	25.2	40,910	0.06%	大買/
2020/12/30	140	8.80	133	8.80	8.87	7	39,389	0.02%	大買/大賣/
2020/12/29	38	8.56	6.2	8.59	8.56	31.8	37,276	0.09%
2020/12/28	6	8.50	11.5	8.51	8.52	-5.5	37,084	-0.01%
2020/12/25	15	8.52	27	8.54	8.52	-12	36,953	-0.03%
2020/12/24	0	0.00	10	8.43	8.48	-10	36,928	-0.03%
2020/12/23	7	8.41	250	8.42	8.41	-243	36,980	-0.66%	大賣/鉅額交易
2020/12/22	1	8.53	57	8.46	8.43	-56	37,283	-0.15%
2020/12/21	2	8.39	2	8.43	8.49	0	38,007	0.00%
2020/12/18	1	8.42	6	8.45	8.44	-5	38,525	-0.01%
2020/12/17	0	0.00	2	8.44	8.46	-2	39,326	-0.01%
2020/12/16	6	8.44	2	8.45	8.44	4	39,858	0.01%
2020/12/15	87.1	8.37	0	0.00	8.36	87.1	41,017	0.21%
2020/12/14	47.2	8.46	0	0.00	8.46	47.2	41,016	0.12%
2020/12/11	30	8.52	0	0.00	8.46	30	41,826	0.07%
2020/12/10	57.1	8.47	24	8.47	8.46	33.1	41,306	0.08%
2020/12/09	21	8.54	7	8.47	8.56	14	40,849	0.03%
2020/12/08	131	8.54	8	8.54	8.51	123	41,420	0.30%	大買/鉅額交易
2020/12/07	24	8.75	15	8.75	8.76	9	42,219	0.02%
2020/12/04	3.6	8.61	7	8.64	8.66	-3.4	41,675	-0.01%
2020/12/03	15.1	8.63	3	8.63	8.60	12.1	41,313	0.03%
2020/12/02	18	8.56	0	0.00	8.61	18	41,242	0.04%
2020/12/01	59	8.56	30	8.56	8.62	29	41,250	0.07%
2020/11/30	72	8.69	3.7	8.67	8.59	68.3	41,229	0.17%
2020/11/27	50.9	8.70	3	8.68	8.69	47.9	40,270	0.12%
2020/11/26	94	8.63	0	0.00	8.64	94	39,930	0.24%
2020/11/25	0	0.00	54.6	8.65	8.63	-54.6	40,791	-0.13%
2020/11/24	0	0.00	2	8.63	8.62	-2	40,685	0.00%
2020/11/20	11	8.56	0	0.00	8.58	11	40,806	0.03%
2020/11/19	8	8.59	0	0.00	8.62	8	41,862	0.02%
2020/11/18	2	8.67	1.2	8.63	8.65	0.8	41,751	0.00%
2020/11/17	3	8.61	63.6	8.60	8.63	-60.6	41,543	-0.15%
2020/11/16	16	8.60	89	8.60	8.58	-73	41,672	-0.18%
2020/11/13	16	8.54	7.1	8.55	8.53	8.9	41,476	0.02%
2020/11/12	28	8.53	123	8.63	8.56	-95	41,318	-0.23%	大賣/
2020/11/11	21.7	8.51	324.5	8.55	8.67	-302.8	40,600	-0.75%	大賣/鉅額交易
2020/11/10	92	8.38	151	8.40	8.37	-59	38,459	-0.15%	大賣/
2020/11/09	3	8.18	7	8.18	8.18	-4	37,173	-0.01%
2020/11/06	1	8.10	0	0.00	8.12	1	37,185	0.00%
2020/11/05	15	8.09	6	8.09	8.11	9	37,888	0.02%
2020/11/04	0	0.00	10	8.09	8.11	-10	39,560	-0.03%
2020/11/03	0	0.00	4	8.09	8.11	-4	39,911	-0.01%
2020/11/02	19	7.99	2	8.01	8.03	17	40,070	0.04%
2020/10/30	41	7.99	0.6	8.00	7.96	40.4	41,009	0.10%
2020/10/29	12	8.04	12	8.04	8.05	0	41,397	0.00%
2020/10/28	105	8.13	5	8.11	8.11	100	41,991	0.24%	大買/
2020/10/27	17	8.15	2	8.16	8.15	15	42,507	0.04%
2020/10/26	10	8.14	4	8.18	8.21	6	42,651	0.01%
2020/10/22	0	0.00	143	8.08	8.08	-143	43,081	-0.33%	大賣/鉅額交易
2020/10/21	10.6	8.07	0	0.00	8.06	10.6	43,421	0.02%
2020/10/20	6	8.07	0	0.00	8.10	6	43,839	0.01%
2020/10/19	13	8.08	0	0.00	8.08	13	43,921	0.03%
2020/10/16	0	0.00	5	8.05	8.04	-5	44,288	-0.01%
2020/10/15	79	8.08	36	8.06	8.05	43	44,974	0.10%
2020/10/14	30	8.14	0	0.00	8.14	30	44,857	0.07%
2020/10/13	22	8.07	1	8.10	8.11	21	44,873	0.05%
2020/10/12	16	8.08	120	8.11	8.10	-104	45,084	-0.23%	大賣/鉅額交易
2020/10/08	10	8.13	0	0.00	8.12	10	45,387	0.02%
2020/10/07	1	8.14	0	0.00	8.13	1	45,508	0.00%
2020/10/06	1	8.19	6	8.17	8.20	-5	45,616	-0.01%
2020/10/05	0	0.00	30	8.04	8.04	-30	45,516	-0.07%
2020/09/29	33	8.03	29	8.03	8.01	4	45,540	0.01%
2020/09/28	9	7.95	3	8.00	8.01	6	45,734	0.01%
2020/09/25	10	7.85	1	7.87	7.89	9	46,005	0.02%
2020/09/24	163	7.89	33	7.88	7.85	130	45,733	0.28%	大買/鉅額交易
2020/09/23	37	8.05	10	8.05	8.06	27	44,757	0.06%
2020/09/22	111	8.15	9	8.15	8.13	102	44,048	0.23%	大買/鉅額交易
2020/09/21	64	8.31	9	8.28	8.28	55	43,212	0.13%
2020/09/18	14	8.33	4.7	8.40	8.31	9.3	42,884	0.02%
2020/09/17	69.8	8.41	10	8.43	8.40	59.8	41,655	0.14%
2020/09/16	68.3	8.44	50	8.43	8.47	18.3	41,290	0.04%
2020/09/15	2	8.64	48	8.62	8.62	-46	40,289	-0.11%
2020/09/14	25.1	8.63	6	8.65	8.63	19.1	40,420	0.05%
2020/09/11	165	8.74	58	8.70	8.62	107	40,231	0.27%	大買/鉅額交易
2020/09/10	39	8.65	154	8.54	8.65	-115	39,297	-0.29%	大賣/鉅額交易
2020/09/09	17	8.36	0	0.00	8.36	17	36,884	0.05%
2020/09/08	44	8.43	62	8.45	8.45	-18	36,512	-0.05%
2020/09/07	0	0.00	28	8.42	8.41	-28	36,933	-0.08%
2020/09/04	6	8.35	3	8.36	8.38	3	38,212	0.01%
2020/09/02	4	8.32	0	0.00	8.34	4	38,812	0.01%
2020/09/01	2	8.35	0	0.00	8.36	2	39,468	0.01%
2020/08/31	0	0.00	47	8.46	8.30	-47	39,875	-0.12%
2020/08/28	0.8	8.42	0	0.00	8.41	0.8	39,284	0.00%
2020/08/27	5	8.42	0	0.00	8.43	5	39,883	0.01%
2020/08/26	6	8.45	11	8.47	8.46	-5	40,019	-0.01%
2020/08/25	10	8.36	24	8.42	8.51	-14	40,014	-0.03%
2020/08/24	5	8.25	8	8.26	8.22	-3	39,721	-0.01%
2020/08/21	17	8.25	10	8.27	8.25	7	39,965	0.02%
2020/08/20	56	8.24	7	8.34	8.18	49	40,183	0.12%
2020/08/19	82	8.44	0.5	8.40	8.40	81.5	40,685	0.20%
2020/08/18	5	8.42	9.5	8.44	8.46	-4.5	40,535	-0.01%
2020/08/17	11	8.47	108	8.46	8.46	-97	40,805	-0.24%	大賣/
2020/08/13	100	8.44	4	8.43	8.43	96	40,902	0.23%
2020/08/12	50	8.44	1	8.48	8.44	49	41,149	0.12%
2020/08/11	17	8.56	10	8.58	8.50	7	41,585	0.02%
2020/08/10	48	8.49	282	8.48	8.53	-234	40,997	-0.57%	大賣/鉅額交易
2020/08/07	4	8.15	0	0.00	8.15	4	39,631	0.01%
2020/08/06	3	8.20	48	8.23	8.21	-45	39,490	-0.11%
2020/08/05	29	8.16	10	8.15	8.16	19	39,496	0.05%
2020/08/04	23	8.49	0	0.00	8.49	23	38,821	0.06%
2020/08/03	96	8.43	346	8.49	8.44	-250	38,395	-0.65%	大賣/鉅額交易
2020/07/31	9	8.54	2	8.55	8.51	7	37,835	0.02%
2020/07/30	0	0.00	2	8.51	8.54	-2	37,501	-0.01%
2020/07/29	2	8.47	161.5	8.54	8.44	-159.5	37,528	-0.42%	大賣/鉅額交易
2020/07/28	13	8.41	26	8.42	8.38	-13	37,791	-0.03%
2020/07/27	23	8.48	10	8.46	8.40	13	38,070	0.03%
2020/07/24	50	8.52	30	8.61	8.52	20	38,291	0.05%
2020/07/21	3	8.66	7	8.73	8.65	-4	38,440	-0.01%
2020/07/20	7	8.77	0	0.00	8.74	7	38,054	0.02%
2020/07/17	21	8.79	4	8.80	8.78	17	38,260	0.04%
2020/07/16	4	8.80	3	8.82	8.80	1	38,797	0.00%
2020/07/15	0	0.00	185	8.82	8.79	-185	38,897	-0.48%	大賣/鉅額交易
2020/07/14	1	8.70	78	8.73	8.71	-77	39,185	-0.20%
2020/07/13	32	8.73	37	8.73	8.70	-5	39,483	-0.01%
2020/07/10	42	8.65	68	8.64	8.62	-26	39,920	-0.07%
2020/07/09	4	8.79	155	8.80	8.78	-151	40,131	-0.38%	大賣/鉅額交易
2020/07/08	7	8.79	0	0.00	8.78	7	40,662	0.02%
2020/07/07	25	8.75	123	8.75	8.77	-98	41,782	-0.23%	大賣/
2020/07/06	10	8.79	33	8.82	8.80	-23	42,079	-0.05%
2020/07/03	0	0.00	22.7	8.65	8.66	-22.7	42,010	-0.05%
2020/07/02	0	0.00	2.4	8.63	8.63	-2.4	42,285	-0.01%
2020/07/01	5	8.60	0	0.00	8.59	5	42,498	0.01%
2020/06/30	6	8.59	11	8.59	8.60	-5	42,764	-0.01%
2020/06/29	18	8.52	0	0.00	8.52	18	43,720	0.04%
2020/06/24	4	8.69	6	8.68	8.66	-2	43,946	0.00%
2020/06/23	15	8.66	22.2	8.68	8.66	-7.2	45,132	-0.02%
2020/06/22	21	8.61	6	8.63	8.63	15	45,343	0.03%
2020/06/19	7	8.63	30	8.64	8.64	-23	46,017	-0.05%
2020/06/18	23	8.59	13	8.60	8.63	10	46,487	0.02%
2020/06/17	10	8.63	0	0.00	8.68	10	47,102	0.02%
2020/06/16	15	8.64	12	8.67	8.63	3	48,490	0.01%
2020/06/15	25.7	8.53	65	8.53	8.47	-39.4	50,976	-0.08%
2020/06/12	94.6	8.38	11	8.45	8.53	83.6	51,696	0.16%
2020/06/11	151	8.76	13	8.71	8.61	138	52,254	0.26%	大買/鉅額交易
2020/06/10	8	8.99	22	8.99	9.01	-14	51,726	-0.03%
2020/06/09	25.3	8.92	315	8.91	8.96	-289.7	52,678	-0.55%	大賣/鉅額交易
2020/06/08	19	8.84	74	8.89	8.94	-55	53,104	-0.10%
2020/06/05	33.1	8.60	167	8.68	8.72	-133.9	52,782	-0.25%	大賣/鉅額交易
2020/06/04	6	8.56	4	8.60	8.58	2	52,939	0.00%
2020/06/03	10	8.52	70	8.53	8.56	-60	53,550	-0.11%
2020/06/02	5.4	8.39	9	8.39	8.40	-3.6	53,312	-0.01%
2020/06/01	25	8.39	68	8.38	8.35	-43	53,423	-0.08%
2020/05/29	1	8.31	74.2	8.26	8.34	-73.2	53,363	-0.14%
2020/05/28	44	8.26	15	8.29	8.22	29	52,836	0.05%
2020/05/27	56	8.33	26	8.37	8.32	30	53,558	0.06%
2020/05/26	0	0.00	43	8.32	8.33	-43	54,906	-0.08%
2020/05/25	22	8.13	11	8.09	8.15	11	55,043	0.02%
2020/05/22	35	8.15	102	8.18	8.10	-67	55,130	-0.12%	大賣/
2020/05/21	2	8.22	12	8.22	8.22	-10	55,094	-0.02%
2020/05/20	41	8.20	6	8.20	8.17	35	55,123	0.06%
2020/05/19	33	8.17	1	8.17	8.17	32	55,017	0.06%
2020/05/18	12.4	8.07	46	8.08	8.07	-33.7	54,777	-0.06%
2020/05/15	4	8.17	0	0.00	8.16	4	54,271	0.01%
2020/05/14	26	8.16	0	0.00	8.16	26	54,149	0.05%
2020/05/13	52	8.28	0	0.00	8.28	52	53,948	0.10%
2020/05/12	52	8.31	0	0.00	8.31	52	54,014	0.10%
2020/05/11	2	8.39	14	8.39	8.39	-12	53,966	-0.02%
2020/05/08	9	8.32	12	8.35	8.29	-3	54,135	-0.01%
2020/05/07	26	8.24	15	8.25	8.22	11	53,785	0.02%
2020/05/06	26	8.25	2	8.26	8.23	24	53,826	0.04%
2020/05/05	31	8.29	14	8.26	8.27	17	54,020	0.03%
2020/05/04	57	8.26	33	8.20	8.27	24	54,374	0.04%
2020/04/30	42	8.52	9.6	8.52	8.54	32.4	54,518	0.06%
2020/04/29	5	8.41	38.3	8.40	8.41	-33.3	55,001	-0.06%
2020/04/28	8	8.30	39	8.35	8.30	-31	55,026	-0.06%
2020/04/27	46	8.25	42	8.27	8.26	4	56,778	0.01%
2020/04/24	43	8.12	0	0.00	8.08	43	56,616	0.08%
2020/04/23	116.4	8.10	15	8.16	8.13	101.4	56,705	0.18%	大買/鉅額交易
2020/04/22	15	8.09	0	0.00	8.10	15	56,274	0.03%
2020/04/21	74	8.12	4	8.26	8.08	70	56,167	0.12%
2020/04/20	18	8.36	50	8.35	8.34	-32	55,713	-0.06%
2020/04/17	2.6	8.46	25	8.50	8.44	-22.4	55,694	-0.04%
2020/04/16	12	8.47	0.7	8.45	8.43	11.3	55,293	0.02%
2020/04/15	6	8.53	11	8.58	8.58	-5	54,873	-0.01%
2020/04/14	33	8.44	54	8.47	8.47	-21	54,785	-0.04%
2020/04/13	112	8.36	9	8.37	8.33	103	54,486	0.19%	大買/鉅額交易
2020/04/10	55.7	8.47	123	8.52	8.61	-67.3	54,364	-0.12%	大賣/
2020/04/09	17.4	8.10	83	8.10	8.14	-65.6	53,841	-0.12%
2020/04/08	14	7.83	40	7.87	7.90	-26	53,361	-0.05%
2020/04/07	36.4	7.74	2	7.78	7.77	34.4	53,232	0.06%
2020/04/06	15.4	7.58	15	7.67	7.66	0.4	53,024	0.00%
2020/04/01	7	7.63	0.4	7.69	7.64	6.6	53,043	0.01%
2020/03/31	201	7.72	0	0.00	7.63	201	52,685	0.38%	大買/鉅額交易
2020/03/30	15	7.70	18	7.75	7.81	-3	51,718	-0.01%
2020/03/27	27.5	7.96	77	7.93	7.92	-49.5	51,806	-0.10%
2020/03/26	23	7.54	56	7.61	7.66	-33	50,837	-0.06%
2020/03/25	60.5	7.60	70	7.62	7.61	-9.5	51,139	-0.02%
2020/03/24	6	7.42	18.3	7.40	7.33	-12.3	50,829	-0.02%
2020/03/23	34	7.03	32	7.05	7.11	2	51,186	0.00%
2020/03/20	127	7.24	101	7.28	7.34	26	50,872	0.05%	大買/大賣/
2020/03/19	34	6.80	34	7.02	6.72	0	50,133	0.00%
2020/03/18	99.5	7.64	85	7.65	7.46	14.5	49,635	0.03%
2020/03/17	4.8	7.75	103	7.76	7.71	-98.2	49,041	-0.20%	大賣/
2020/03/16	218	8.10	37	8.10	8.03	181	48,215	0.38%	大買/鉅額交易
2020/03/13	23	8.12	744.7	8.13	8.36	-721.7	47,606	-1.52%	大賣/鉅額交易
2020/03/12	23	8.83	5	8.79	8.69	18	46,696	0.04%
2020/03/11	2	9.07	403	9.08	9.03	-401	45,734	-0.88%	大賣/鉅額交易
2020/03/10	40	8.96	648.1	9.01	9.00	-608.1	45,246	-1.34%	大賣/鉅額交易
2020/03/09	131	8.91	248	8.94	8.90	-117	44,571	-0.26%	大買/大賣/鉅額交易
2020/03/06	42	9.21	25	9.22	9.12	17	43,687	0.04%
2020/03/05	47	9.26	29	9.26	9.34	18	43,438	0.04%
2020/03/04	33	9.11	33	9.10	9.13	0	43,460	0.00%
2020/03/03	66	9.17	12	9.20	9.13	54	43,256	0.12%
2020/03/02	47	9.03	27	9.05	9.07	20	42,953	0.05%
2020/02/27	40	9.32	76	9.38	9.21	-36	42,679	-0.08%
2020/02/26	38	9.57	12	9.55	9.54	26	41,838	0.06%
2020/02/25	25	9.75	6	9.75	9.74	19	40,827	0.05%
2020/02/24	36	9.81	13	9.84	9.82	23	41,167	0.06%
2020/02/21	0	0.00	3	9.89	9.90	-3	41,083	-0.01%
2020/02/20	15	9.92	3	10.00	9.92	12	41,093	0.03%
2020/02/19	21	9.93	0	0.00	9.92	21	41,147	0.05%
2020/02/18	33	9.87	0	9.86	9.86	33	41,307	0.08%
2020/02/17	2	9.86	6	9.86	9.86	-4	41,725	-0.01%
2020/02/14	8	9.92	45.8	9.92	9.91	-37.8	42,029	-0.09%
2020/02/13	20	10.00	0	0.00	9.97	20	42,645	0.05%
2020/02/12	2	9.99	0	0.00	9.98	2	43,704	0.00%
2020/02/11	53	9.96	0	0.00	9.94	53	44,485	0.12%
2020/02/10	3	9.70	7	9.71	9.74	-4	46,978	-0.01%
2020/02/07	26	9.80	0	0.00	9.78	26	49,330	0.05%
2020/02/06	5	9.86	2	9.86	9.89	3	49,701	0.01%
2020/02/05	22	9.71	54	9.74	9.71	-32	49,767	-0.06%
2020/02/04	2	9.82	0	0.00	9.78	2	49,343	0.00%
2020/02/03	6	9.50	0	0.00	9.60	6	48,826	0.01%
2020/01/31	17.5	9.81	36	9.83	9.85	-18.5	47,899	-0.04%
2020/01/30	314	9.94	128	9.80	9.76	186	47,538	0.39%	大買/大賣/鉅額交易
2020/01/20	22	10.30	40	10.34	10.40	-18	45,491	-0.04%
2020/01/17	25.5	10.27	10	10.30	10.25	15.5	45,253	0.03%
2020/01/16	38	10.20	10	10.25	10.25	28	45,160	0.06%
2020/01/15	38	10.25	0.7	10.20	10.20	37.3	45,350	0.08%
2020/01/14	44	10.30	53	10.34	10.30	-9	45,566	-0.02%
2020/01/13	18	10.30	6	10.30	10.30	12	45,565	0.03%
2020/01/10	17	10.15	10	10.20	10.15	7	45,523	0.02%
2020/01/09	10	10.18	0	0.00	10.20	10	45,468	0.02%
2020/01/08	19	10.14	13	10.15	10.10	6	45,928	0.01%
2020/01/07	103	10.15	0	0.00	10.20	103	45,421	0.23%	大買/鉅額交易
2020/01/06	77	10.21	3	10.20	10.20	74	45,535	0.16%
2020/01/03	25	10.36	20	10.35	10.35	5	45,143	0.01%
2020/01/02	6	10.45	160	10.45	10.45	-154	44,759	-0.34%	大賣/鉅額交易
2019/12/31	128	10.40	0	0.00	10.35	128	44,636	0.29%	大買/鉅額交易
2019/12/30	100	10.40	12	10.40	10.45	88	44,490	0.20%
2019/12/27	50	10.41	38.3	10.41	10.40	11.7	44,577	0.03%
2019/12/26	10	10.45	6	10.45	10.45	4	44,578	0.01%
2019/12/25	5	10.44	16	10.47	10.45	-11	44,856	-0.02%
2019/12/24	433	10.44	20.5	10.52	10.40	412.5	45,353	0.91%	大買/鉅額交易
2019/12/23	7	10.59	28.7	10.60	10.55	-21.7	44,904	-0.05%
2019/12/20	2	10.65	0.9	10.55	10.60	1.1	44,742	0.00%
2019/12/19	3	10.60	8	10.65	10.65	-5	44,643	-0.01%
2019/12/18	28.7	10.65	25	10.61	10.60	3.7	44,751	0.01%
2019/12/17	248.5	10.46	80.2	10.48	10.55	168.3	45,704	0.37%	大買/鉅額交易
2019/12/16	210.4	10.51	186.7	10.55	10.50	23.7	45,883	0.05%	大買/大賣/
2019/12/13	18	10.46	185.3	10.47	10.45	-167.3	45,658	-0.37%	大賣/鉅額交易
2019/12/12	2	10.25	55.1	10.25	10.20	-53.1	44,329	-0.12%
2019/12/11	5	10.20	0	0.00	10.20	5	44,201	0.01%
2019/12/10	11	10.29	40	10.25	10.25	-29	44,275	-0.07%
2019/12/09	60	10.25	51	10.20	10.25	9	44,819	0.02%
2019/12/06	0	0.00	132	10.10	10.05	-132	45,728	-0.29%	大賣/鉅額交易
2019/12/05	70	10.10	107.1	10.10	10.10	-37.1	47,839	-0.08%	大賣/
2019/12/04	0	0.00	60	10.05	10.10	-60	48,174	-0.12%
2019/12/02	3	10.00	13	10.05	10.10	-10	48,589	-0.02%
2019/11/29	5	10.05	6	10.10	10.05	-1	48,683	0.00%
2019/11/28	10	10.15	5	10.15	10.15	5	49,167	0.01%
2019/11/27	18	10.16	0	0.00	10.20	18	50,105	0.04%
2019/11/26	84	10.25	8	10.21	10.20	76	50,099	0.15%
2019/11/25	52	10.20	1	10.25	10.20	51	49,465	0.10%
2019/11/22	6	10.03	0	0.00	10.00	6	48,784	0.01%
2019/11/21	66	10.01	0	0.00	10.00	66	48,743	0.14%
2019/11/20	33	10.10	22	10.10	10.05	11	48,173	0.02%
2019/11/19	10	10.14	50	10.13	10.15	-40	47,998	-0.08%
2019/11/18	20	10.14	0	0.00	10.20	20	47,937	0.04%
2019/11/15	10	10.10	28	10.15	10.10	-18	47,870	-0.04%
2019/11/14	77	10.09	0	0.00	10.05	77	47,716	0.16%
2019/11/13	112	10.15	30	10.15	10.10	82	47,560	0.17%	大買/
2019/11/12	13	10.26	31	10.30	10.30	-18	47,519	-0.04%
2019/11/11	24	10.11	99	10.27	10.15	-75	47,159	-0.16%
2019/11/08	10	10.46	58	10.39	10.40	-48	46,243	-0.10%
2019/11/07	100	10.43	235	10.46	10.45	-135	45,942	-0.29%	大賣/鉅額交易
2019/11/06	80	10.13	123	10.17	10.10	-43	42,989	-0.10%	大賣/
2019/11/05	13	9.87	2	9.86	9.89	11	40,587	0.03%
2019/11/04	26	9.80	1	9.72	9.80	25	40,332	0.06%
2019/11/01	3	9.69	6	9.65	9.70	-3	40,087	-0.01%
2019/10/31	16	9.63	4.1	9.68	9.62	11.9	40,410	0.03%
2019/10/30	18	9.67	2	9.66	9.66	16	40,497	0.04%
2019/10/29	12	9.70	45.5	9.72	9.68	-33.5	40,567	-0.08%
2019/10/28	16	9.76	0	0.00	9.76	16	40,363	0.04%
2019/10/25	37	9.75	0	0.00	9.75	37	40,340	0.09%
2019/10/24	10	9.78	31	9.77	9.79	-21	40,351	-0.05%
2019/10/23	27	9.77	0	0.00	9.77	27	40,248	0.07%
2019/10/22	3	9.80	7	9.85	9.82	-4	40,140	-0.01%
2019/10/21	0	0.00	8	9.74	9.73	-8	39,861	-0.02%
2019/10/18	2	9.71	0	0.00	9.69	2	39,841	0.01%
2019/10/17	25	9.77	23	9.78	9.78	2	39,595	0.01%
2019/10/16	16	9.73	77	9.73	9.72	-61	39,677	-0.15%
2019/10/15	5	9.58	14	9.59	9.60	-9	40,026	-0.02%
2019/10/14	2.5	9.55	43	9.58	9.59	-40.5	40,051	-0.10%
2019/10/09	15.6	9.48	5	9.51	9.45	10.6	40,006	0.03%
2019/10/08	14.6	9.49	55	9.53	9.52	-40.4	40,003	-0.10%
2019/10/07	47	9.37	5	9.38	9.38	42	39,967	0.11%
2019/10/04	10.6	9.35	1	9.34	9.34	9.6	40,660	0.02%
2019/10/03	57	9.33	0.1	9.40	9.34	56.9	40,819	0.14%
2019/10/02	4	9.43	17.4	9.41	9.44	-13.4	40,926	-0.03%
2019/10/01	7	9.40	53.2	9.50	9.50	-46.2	40,671	-0.11%
2019/09/27	20	9.44	5	9.42	9.39	15	40,549	0.04%
2019/09/26	0	0.00	21	9.64	9.56	-21	40,278	-0.05%
2019/09/25	10	9.57	12	9.56	9.55	-2	40,406	0.00%
2019/09/24	93	9.64	8	9.62	9.61	85	40,807	0.21%
2019/09/23	17	9.75	2.4	9.78	9.71	14.6	40,785	0.04%
2019/09/20	11	9.75	9	9.79	9.68	2	41,505	0.00%
2019/09/19	60	9.72	21	9.72	9.70	39	39,672	0.10%
2019/09/18	23	9.78	0	0.00	9.76	23	39,332	0.06%
2019/09/17	51	9.70	6.2	9.78	9.67	44.8	38,792	0.12%
2019/09/16	17	9.82	10	9.85	9.82	7	38,642	0.02%
2019/09/12	6.4	9.84	5	9.86	9.81	1.4	38,940	0.00%
2019/09/11	69	9.86	83	9.80	9.86	-14	39,299	-0.04%
2019/09/10	8	9.81	141	9.81	9.90	-133	38,551	-0.35%	大賣/鉅額交易
2019/09/09	105	9.70	61	9.67	9.78	44	37,065	0.12%	大買/
2019/09/06	0	0.00	119	9.34	9.34	-119	34,995	-0.34%	大賣/鉅額交易
2019/09/05	22	9.33	50	9.34	9.34	-28	34,806	-0.08%
2019/09/04	0	0.00	70	9.29	9.31	-70	34,810	-0.20%
2019/09/03	28	9.31	16	9.31	9.27	12	35,150	0.03%
2019/09/02	11	9.24	41	9.30	9.30	-30	35,213	-0.09%
2019/08/30	10	9.14	78	9.13	9.20	-68	34,698	-0.20%
2019/08/29	45	8.96	0.2	8.93	8.93	44.8	34,205	0.13%
2019/08/28	25	8.94	2	8.92	8.95	23	34,592	0.07%
2019/08/27	3	8.82	4	8.84	8.87	-1	35,332	0.00%
2019/08/26	8	8.80	0	0.00	8.80	8	36,156	0.02%
2019/08/23	0	0.00	1	8.87	8.90	-1	36,141	0.00%
2019/08/22	24	8.83	35	8.89	8.82	-11	36,305	-0.03%
2019/08/21	8.8	8.83	0	0.00	8.84	8.8	36,780	0.02%
2019/08/20	28	8.92	0	0.00	8.88	28	36,756	0.08%
2019/08/16	24	8.84	0	0.00	8.88	24	36,712	0.07%
2019/08/15	12	8.84	70	8.77	8.82	-58	36,536	-0.16%
2019/08/14	34	9.00	0	0.00	8.97	34	36,598	0.09%
2019/08/13	74	9.01	0	0.00	8.97	74	36,357	0.20%
2019/08/12	105	9.10	50	9.14	9.12	55	36,229	0.15%	大買/
2019/08/08	5	8.78	0	0.00	8.80	5	35,955	0.01%
2019/08/07	26	8.72	0	0.00	8.68	26	36,258	0.07%
2019/08/06	29	8.62	7	8.58	8.71	22	36,895	0.06%
2019/08/05	12	8.83	10	8.87	8.80	2	37,103	0.01%
2019/08/02	82	8.86	95.4	8.86	8.87	-13.4	37,273	-0.04%
2019/08/01	21	9.00	8	9.00	8.99	13	37,937	0.03%
2019/07/31	51	9.06	10	9.06	9.04	41	38,026	0.11%
2019/07/30	0	0.00	5	9.14	9.11	-5	37,998	-0.01%
2019/07/29	10	9.10	22	9.15	9.17	-12	38,504	-0.03%
2019/07/26	26	9.12	8	9.14	9.11	18	38,865	0.05%
2019/07/25	5	9.17	1.1	9.14	9.18	3.9	39,075	0.01%
2019/07/24	11.1	9.15	0	0.00	9.12	11.1	39,296	0.03%
2019/07/23	10	9.20	2	9.21	9.11	8	39,436	0.02%
2019/07/22	25	9.18	2	9.23	9.19	23	39,560	0.06%
2019/07/19	11	9.12	2	9.13	9.11	9	39,488	0.02%
2019/07/18	5	9.04	2	9.01	9.02	3	39,734	0.01%
2019/07/17	152	9.12	43	9.15	9.09	109	39,562	0.28%	大買/鉅額交易
2019/07/16	39	9.27	20	9.28	9.27	19	38,837	0.05%
2019/07/15	139	9.29	17	9.29	9.29	122	38,721	0.32%	大買/鉅額交易
2019/07/12	578	9.37	0	0.00	9.35	578	38,688	1.49%	大買/鉅額交易
2019/07/11	142	9.40	11	9.41	9.41	131	38,973	0.34%	大買/鉅額交易
2019/07/10	560	9.49	512	9.49	9.50	48	39,153	0.12%	大買/大賣/
2019/07/09	101	9.49	0	0.00	9.46	101	38,911	0.26%	大買/鉅額交易
2019/07/08	15	9.50	0	0.00	9.52	15	38,920	0.04%
2019/07/05	2	9.50	21	9.50	9.50	-19	38,816	-0.05%
2019/07/04	0	0.00	2	9.45	9.46	-2	39,474	-0.01%
2019/07/03	10	9.35	0	0.00	9.33	10	39,863	0.03%
2019/07/02	8	9.43	3	9.42	9.42	5	40,526	0.01%
2019/07/01	15	9.51	15	9.45	9.48	0	40,712	0.00%
2019/06/28	36	9.45	2	9.46	9.43	34	40,737	0.08%
2019/06/27	3	9.33	24	9.29	9.34	-21	41,268	-0.05%
2019/06/26	1	9.16	10	9.16	9.17	-9	41,511	-0.02%
2019/06/25	3	9.11	0	0.00	9.12	3	41,998	0.01%
2019/06/24	2	9.09	11	9.15	9.17	-9	42,562	-0.02%
2019/06/21	10	9.11	80	9.07	9.12	-70	43,072	-0.16%
2019/06/20	6	9.17	12	9.17	9.13	-6	43,243	-0.01%
2019/06/19	4	9.04	73	9.07	9.07	-69	43,126	-0.16%
2019/06/18	11	8.95	21	8.95	8.95	-10	42,477	-0.02%
2019/06/17	3	8.91	0	0.00	8.90	3	42,618	0.01%
2019/06/14	7	8.87	26	8.92	8.87	-19	43,228	-0.04%
2019/06/13	150	8.87	0	0.00	8.89	150	43,283	0.35%	大買/鉅額交易
2019/06/12	103	8.88	0	0.00	8.93	103	43,972	0.23%	大買/鉅額交易
2019/06/11	7	8.97	22	8.96	8.99	-15	43,828	-0.03%
2019/06/10	7	8.84	33	8.81	8.84	-26	43,276	-0.06%
2019/06/06	15	8.77	0	0.00	8.75	15	43,085	0.03%
2019/06/05	114	8.83	15.9	8.96	8.86	98.1	42,845	0.23%	大買/
2019/06/04	19	8.92	24	8.93	8.94	-5	42,688	-0.01%
2019/06/03	8	8.81	12	8.87	8.91	-4	42,460	-0.01%
2019/05/31	15	8.74	17	8.75	8.78	-2	41,705	0.00%
2019/05/30	4	8.48	0.7	8.50	8.50	3.3	40,937	0.01%
2019/05/29	10	8.46	2	8.46	8.43	8	41,151	0.02%
2019/05/27	6	8.43	1	8.46	8.42	5	41,423	0.01%
2019/05/22	4	8.52	24	8.52	8.50	-20	41,779	-0.05%
2019/05/21	0	0.00	8	8.57	8.59	-8	41,880	-0.02%
2019/05/20	2	8.38	0	0.00	8.38	2	41,621	0.00%
2019/05/17	13	8.35	0	0.00	8.33	13	42,092	0.03%
2019/05/16	5	8.36	9	8.43	8.36	-4	43,160	-0.01%
2019/05/15	24	8.47	0.4	8.49	8.47	23.6	43,263	0.05%
2019/05/14	52	8.47	1	8.50	8.47	51	43,481	0.12%
2019/05/13	15	8.68	6	8.65	8.61	9	43,068	0.02%
2019/05/10	15	8.80	4	8.83	8.77	11	43,133	0.03%
2019/05/09	19	8.87	15	8.85	8.81	4	43,189	0.01%
2019/05/08	6	8.69	15	8.68	8.70	-9	42,796	-0.02%
2019/05/06	27.9	8.76	0	0.00	8.71	27.9	42,695	0.07%
2019/05/03	13	8.87	1	8.89	8.89	12	42,589	0.03%
2019/05/02	11	8.82	1	8.84	8.82	10	42,246	0.02%
2019/04/30	8	8.75	10.5	8.76	8.74	-2.5	42,068	-0.01%
2019/04/29	115	8.80	0	0.00	8.76	115	42,121	0.27%	大買/鉅額交易
2019/04/26	5	8.72	21.6	8.77	8.76	-16.6	42,199	-0.04%
2019/04/25	5	8.80	6	8.79	8.78	-1	42,145	0.00%
2019/04/24	10	8.79	10	8.78	8.77	0	42,569	0.00%
2019/04/23	5	8.80	9	8.81	8.82	-4	42,842	-0.01%
2019/04/22	6	8.79	0	0.00	8.78	6	43,796	0.01%
2019/04/18	5	8.71	0	0.00	8.66	5	44,281	0.01%
2019/04/17	91	8.75	21	8.74	8.73	70	44,580	0.16%
2019/04/16	10	8.65	9	8.63	8.63	1	44,347	0.00%
2019/04/15	28	8.72	10	8.71	8.71	18	45,008	0.04%
2019/04/12	11	8.76	6	8.78	8.75	5	46,363	0.01%
2019/04/11	8	8.81	8	8.79	8.80	0	47,484	0.00%
2019/04/10	58	8.83	6	8.81	8.81	52	47,949	0.11%
2019/04/09	13	8.73	0	0.00	8.72	13	47,674	0.03%
2019/04/08	20	8.74	1	8.73	8.75	19	47,245	0.04%
2019/04/03	2	8.75	2	8.75	8.81	0	46,409	0.00%
2019/04/02	10	8.79	1	8.85	8.77	9	46,021	0.02%
2019/04/01	27	8.85	0.4	8.84	8.81	26.6	45,601	0.06%
2019/03/29	34	8.91	12	8.97	9.08	22	44,443	0.05%
2019/03/28	11	8.58	10	8.66	8.58	1	44,024	0.00%
2019/03/27	36	8.70	2	8.74	8.68	34	44,080	0.08%
2019/03/26	20	8.88	0.2	8.85	8.82	19.8	44,236	0.04%
2019/03/25	53	8.90	7	8.91	8.92	46	44,665	0.10%
2019/03/22	1	9.15	6.1	9.21	9.12	-5.1	44,129	-0.01%
2019/03/21	8	9.26	0	0.00	9.27	8	44,442	0.02%
2019/03/20	15	9.28	12	9.29	9.31	3	44,872	0.01%
2019/03/19	12	9.28	15.1	9.33	9.32	-3.1	44,809	-0.01%
2019/03/18	0	0.00	3	9.18	9.19	-3	44,949	-0.01%
2019/03/15	10	9.10	3	9.18	9.10	7	45,129	0.02%
2019/03/14	0	0.00	1	9.14	9.08	-1	44,554	0.00%
2019/03/13	12	9.12	10.1	9.11	9.11	1.9	45,045	0.00%
2019/03/12	1	9.15	1	9.19	9.15	0	45,199	0.00%
2019/03/11	18	9.07	7	9.10	9.11	11	45,223	0.02%
2019/03/08	8	8.97	102	8.99	9.01	-94	45,444	-0.21%	大賣/
2019/03/07	12	9.09	4	9.08	9.08	8	45,655	0.02%
2019/03/06	4	9.13	0	0.00	9.13	4	45,847	0.01%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/03/04	1	9.19	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	3	9.20	9.23	-3	45,536	-0.01%
2019/02/26	15	9.20	0	0.00	9.16	15	45,084	0.03%
2019/02/25	10	9.21	1	9.24	9.23	9	44,678	0.02%
2019/02/22	31	9.18	1	9.16	9.18	30	44,513	0.07%
2019/02/21	108	9.13	1	9.12	9.16	107	44,442	0.24%	大買/鉅額交易
2019/02/20	1	9.11	1	9.10	9.09	0	44,217	0.00%
2019/02/19	1	9.09	6	9.10	9.11	-5	43,897	-0.01%
2019/02/18	2	9.13	11	9.11	9.14	-9	43,681	-0.02%
2019/02/15	200	9.00	7	9.01	9.09	193	43,231	0.45%	大買/鉅額交易
2019/02/14	55	8.73	64	8.77	8.80	-9	42,118	-0.02%
2019/02/13	1	8.69	6	8.71	8.69	-5	41,841	-0.01%
2019/02/12	14	8.65	30	8.68	8.68	-16	41,319	-0.04%
2019/02/11	13.7	8.69	5	8.64	8.68	8.7	41,393	0.02%
2019/01/30	41.5	8.72	111	8.67	8.69	-69.5	40,921	-0.17%	大賣/
2019/01/29	83	8.64	14	8.67	8.69	69	40,541	0.17%
2019/01/28	35	8.58	28	8.59	8.60	7	39,865	0.02%
2019/01/25	31	8.59	0	0.00	8.57	31	39,865	0.08%
2019/01/24	1	8.45	0	0.00	8.57	1	39,709	0.00%
2019/01/23	0	0.00	13	8.45	8.44	-13	40,114	-0.03%
2019/01/22	5.4	8.48	0	0.00	8.49	5.4	40,366	0.01%
2019/01/21	0	0.00	14	8.50	8.50	-14	40,351	-0.03%
2019/01/18	22	8.47	0	0.00	8.45	22	40,516	0.05%
2019/01/17	6	8.49	3	8.49	8.52	3	40,884	0.01%
2019/01/16	34.5	8.45	5	8.44	8.42	29.5	41,239	0.07%
2019/01/15	7	8.45	8	8.53	8.54	-1	40,904	0.00%
2019/01/14	30	8.42	1.5	8.57	8.39	28.5	40,495	0.07%
2019/01/11	6	8.71	0	0.00	8.71	6	39,928	0.02%
2019/01/10	0	0.00	5	8.90	8.91	-5	39,543	-0.01%
2019/01/09	5	8.91	3	8.90	8.91	2	39,883	0.01%
2019/01/08	2	8.92	0	0.00	8.87	2	39,606	0.01%
2019/01/07	9.4	8.75	20	8.69	8.93	-10.6	39,810	-0.03%
2019/01/04	29	8.33	7	8.32	8.30	22	39,561	0.06%
2019/01/03	12	8.59	5	8.65	8.56	7	40,083	0.02%
2019/01/02	23	8.81	0	0.00	8.75	23	39,012	0.06%
2018/12/28	45	8.99	3	8.97	8.97	42	38,583	0.11%
2018/12/27	2	9.11	5	9.11	9.09	-3	39,255	-0.01%
2018/12/26	5	9.03	3	9.01	9.01	2	39,592	0.01%
2018/12/25	11	9.10	6	9.09	9.09	5	39,660	0.01%
2018/12/24	0	0.00	6	9.18	9.23	-6	40,347	-0.01%
2018/12/22	21	9.05	8	8.99	9.05	13	40,702	0.03%
2018/12/21	16	8.96	3	8.97	8.97	13	41,263	0.03%
2018/12/20	13	9.06	5	9.04	9.03	8	40,396	0.02%
2018/12/19	114	9.24	13	9.20	9.16	101	40,083	0.25%	大買/鉅額交易
2018/12/18	5.2	9.36	65	9.49	9.31	-59.8	39,485	-0.15%
2018/12/17	16	9.56	5	9.52	9.53	11	39,095	0.03%
2018/12/14	6	9.57	0	0.00	9.55	6	40,532	0.01%
2018/12/13	16	9.72	2	9.70	9.70	14	40,882	0.03%
2018/12/12	5	9.73	15	9.73	9.77	-10	41,460	-0.02%
2018/12/11	18	9.72	15	9.74	9.71	3	42,933	0.01%
2018/12/10	3	9.93	0	0.00	9.90	3	42,595	0.01%
2018/12/07	0	0.00	5	10.05	10.00	-5	42,565	-0.01%
2018/12/06	8	10.05	0	0.00	10.05	8	42,585	0.02%
2018/12/04	17	10.44	0	0.00	10.40	17	43,105	0.04%
2018/12/03	13	10.50	0	0.00	10.50	13	43,161	0.03%
2018/11/30	1	10.40	2	10.40	10.45	-1	43,210	0.00%
2018/11/28	0	0.00	5	10.30	10.35	-5	42,847	-0.01%
2018/11/27	30	10.25	2	10.25	10.30	28	43,036	0.07%
2018/11/26	1	10.25	0	0.00	10.30	1	44,674	0.00%
2018/11/22	0	0.00	9	10.24	10.20	-9	44,945	-0.02%
2018/11/21	3	10.20	0	0.00	10.25	3	45,183	0.01%
2018/11/20	0	0.00	3	10.35	10.30	-3	45,404	-0.01%
2018/11/19	11	10.30	7	10.35	10.30	4	45,482	0.01%
2018/11/16	2	10.35	0	0.00	10.30	2	45,615	0.00%
2018/11/15	5	10.30	1	10.30	10.30	4	45,842	0.01%
2018/11/14	0	0.00	1	10.20	10.35	-1	46,057	0.00%
2018/11/13	0	0.00	4	10.14	10.15	-4	45,985	-0.01%
2018/11/12	0	0.00	2	10.15	10.20	-2	45,819	0.00%
2018/11/09	1	10.30	30	10.30	10.30	-29	45,701	-0.06%
2018/11/08	0	0.00	20.9	10.45	10.40	-20.9	45,926	-0.05%
2018/11/07	5	10.25	1	10.25	10.30	4	45,729	0.01%
2018/11/06	10	10.25	10	10.15	10.20	0	46,356	0.00%
2018/11/02	3	10.10	0	0.00	10.20	3	47,800	0.01%
2018/10/31	6	10.23	10	10.23	10.15	-4	47,867	-0.01%
2018/10/30	0	0.00	9	10.05	10.15	-9	47,039	-0.02%
2018/10/29	1.9	9.80	7	9.77	9.86	-5.1	46,828	-0.01%
2018/10/26	7	9.80	0	0.00	9.75	7	46,915	0.01%
2018/10/25	8	9.76	2	9.78	9.81	6	46,573	0.01%
2018/10/24	7	10.05	12	10.01	10.00	-5	46,282	-0.01%
2018/10/23	0	0.00	14	10.11	10.15	-14	45,910	-0.03%
2018/10/22	2	10.05	116	10.11	10.25	-114	45,703	-0.25%	大賣/鉅額交易
2018/10/19	10.2	10.10	5	10.15	10.15	5.2	45,802	0.01%
2018/10/17	30	10.45	0	0.00	10.35	30	45,649	0.07%
2018/10/16	1	10.35	10	10.40	10.40	-9	45,260	-0.02%
2018/10/15	5	10.35	2.3	10.36	10.35	2.7	45,018	0.01%
2018/10/12	5	10.35	3	10.38	10.60	2	44,498	0.00%
2018/10/11	36	10.58	2	10.50	10.45	34	43,471	0.08%
2018/10/09	1	11.50	42	11.45	11.60	-41	41,170	-0.10%
2018/10/08	2	11.55	0	0.00	11.60	2	40,844	0.00%
2018/10/05	11	11.47	0	0.00	11.45	11	40,841	0.03%
2018/10/04	0	0.00	1	11.75	11.75	-1	39,802	0.00%
2018/10/03	3	11.70	2	11.70	11.70	1	39,837	0.00%
2018/10/02	11	11.81	0	0.00	11.75	11	39,838	0.03%
2018/10/01	11	11.95	0	0.00	11.90	11	39,312	0.03%
2018/09/28	2	11.85	0	0.00	11.95	2	39,248	0.01%
2018/09/27	512	11.80	2	11.85	11.90	510	38,821	1.31%	大買/鉅額交易
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/25	0	0.00	1	11.90	11.85	-1	39,209	0.00%
2018/09/21	0	0.00	0	11.90	11.85	0	39,002	0.00%
2018/09/20	20.2	11.75	0.8	11.80	11.75	19.4	38,532	0.05%
2018/09/19	10	12.15	16	12.18	12.15	-6	36,837	-0.02%
2018/09/18	0	0.00	500	12.15	12.15	-500	35,764	-1.40%	大賣/鉅額交易
2018/09/17	3	12.05	0	0.00	12.15	3	34,785	0.01%
2018/09/14	0	0.00	5	12.10	12.10	-5	33,079	-0.02%
2018/09/13	0	0.00	0	12.00	12.05	0	32,854	0.00%
2018/09/12	1	11.95	1	11.95	11.95	0	32,799	0.00%
2018/09/11	28	11.79	2	11.80	11.85	26	32,918	0.08%
2018/09/10	2	11.90	40	11.99	12.00	-38	32,176	-0.12%
2018/09/07	2	12.00	1	11.95	12.00	1	32,194	0.00%
2018/09/06	23	11.97	0	0.00	11.95	23	32,061	0.07%
2018/09/05	22	12.13	7.1	12.15	12.10	14.9	31,783	0.05%
2018/09/04	20	12.18	0	0.00	12.25	20	32,055	0.06%
2018/09/03	18	12.13	0	0.00	12.15	18	31,875	0.06%
2018/08/31	21	12.22	5	12.20	12.15	16	31,735	0.05%
2018/08/30	11	11.95	0	0.00	11.95	11	30,168	0.04%
2018/08/29	0	0.00	5	12.05	12.05	-5	30,242	-0.02%
2018/08/28	1	11.90	0	0.00	11.95	1	30,365	0.00%
2018/08/27	10	11.90	0	0.00	12.00	10	30,600	0.03%
2018/08/23	2.5	11.86	0	0.00	11.90	2.5	31,149	0.01%
2018/08/22	10	11.85	0.2	11.80	11.85	9.8	32,573	0.03%
2018/08/21	0	0.00	10	11.80	11.80	-10	32,600	-0.03%
2018/08/20	6	11.68	0	0.00	11.65	6	32,580	0.02%
2018/08/17	1	11.70	20	11.75	11.65	-19	32,853	-0.06%
2018/08/16	0.3	11.65	0	0.00	11.65	0.3	33,080	0.00%
2018/08/14	0	0.00	60	11.85	11.85	-60	33,308	-0.18%
2018/08/13	4.5	11.80	5	11.76	11.90	-0.5	33,159	0.00%
2018/08/10	3	11.72	47	11.80	11.85	-44	32,601	-0.13%
2018/08/08	6	11.50	0	0.00	11.55	6	31,500	0.02%
2018/08/07	21	11.30	0	0.00	11.30	21	31,539	0.07%
2018/08/01	0	0.00	8	11.54	11.50	-8	32,801	-0.02%
2018/07/31	9	11.40	0	0.00	11.60	9	32,935	0.03%
2018/07/30	1	11.30	5	11.40	11.30	-4	32,725	-0.01%
2018/07/27	60	11.40	1	11.40	11.35	59	32,650	0.18%
2018/07/25	0	0.00	3	11.45	11.40	-3	32,975	-0.01%
2018/07/23	2	11.55	7	11.62	11.65	-5	33,232	-0.02%
2018/07/20	2	11.50	0	0.00	11.50	2	33,629	0.01%
2018/07/19	2	11.60	2	11.63	11.65	0	35,138	0.00%
2018/07/18	0	0.00	21	11.55	11.60	-21	36,870	-0.06%
2018/07/17	10	11.45	0	0.00	11.45	10	37,714	0.03%
2018/07/16	4	11.54	3	11.55	11.50	1	37,914	0.00%
2018/07/13	0	0.00	42	11.56	11.65	-42	38,301	-0.11%
2018/07/11	15	11.22	10	11.25	11.25	5	38,470	0.01%
2018/07/10	2	11.55	0	0.00	11.60	2	38,446	0.01%
2018/07/09	0	0.00	5	11.40	11.50	-5	38,796	-0.01%
2018/07/06	21	11.00	7	11.06	11.05	14	40,353	0.03%
2018/07/05	27	11.14	0	0.00	11.15	27	40,483	0.07%
2018/07/04	0	0.00	83	11.14	11.10	-83	40,848	-0.20%
2018/07/03	8	11.30	0	0.00	11.20	8	40,882	0.02%
2018/07/02	3	11.65	0	0.00	11.60	3	40,346	0.01%
2018/06/28	2	11.73	0	0.00	11.70	2	41,110	0.00%
2018/06/27	1	11.85	5	11.85	11.80	-4	42,216	-0.01%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/25	0	0.00	5	11.90	11.90	-5	42,783	-0.01%
2018/06/22	3	11.82	0	0.00	11.85	3	43,370	0.01%
2018/06/21	2	11.75	1	11.85	11.80	1	44,035	0.00%
2018/06/20	4	11.75	71	11.85	11.75	-67	45,332	-0.15%
2018/06/19	3	11.85	0	0.00	11.80	3	45,401	0.01%
2018/06/14	11	12.00	1	11.95	11.95	10	48,910	0.02%
2018/06/13	2	12.00	2	12.00	12.00	0	50,199	0.00%
2018/06/12	11.4	11.91	30	11.90	11.95	-18.6	50,460	-0.04%
2018/06/11	2	12.10	3	12.10	12.05	-1	50,923	0.00%
2018/06/08	25	12.17	7	12.16	12.20	18	51,662	0.03%
2018/06/07	0	0.00	2	12.15	12.15	-2	55,398	0.00%
2018/06/06	3	12.15	18	12.18	12.20	-15	55,413	-0.03%
2018/06/05	0	0.00	13	12.15	12.20	-13	55,657	-0.02%
2018/06/04	20	12.05	0	0.00	12.15	20	55,709	0.04%
2018/06/01	5	11.95	6	11.98	12.00	-1	56,141	0.00%
2018/05/31	1	11.90	5	11.90	12.00	-4	57,423	-0.01%
2018/05/29	1	11.95	3.2	12.00	12.00	-2.2	57,677	0.00%
2018/05/25	6	12.08	7	12.10	12.05	-1	60,345	0.00%
2018/05/24	15.1	11.98	38	11.95	12.05	-22.9	63,994	-0.04%
2018/05/22	3	12.10	0	0.00	12.10	3	69,073	0.00%
2018/05/21	10	12.10	0	0.00	12.15	10	73,667	0.01%
2018/05/18	10	12.05	0	0.00	12.05	10	74,078	0.01%
2018/05/16	0.1	12.15	0	0.00	12.20	0.1	74,729	0.00%
2018/05/15	0.1	12.10	27	12.10	12.10	-26.9	76,455	-0.04%
2018/05/14	0	0.00	19.3	12.25	12.25	-19.3	76,657	-0.03%
2018/05/11	0	0.00	4	12.30	12.30	-4	76,486	-0.01%
2018/05/10	0	0.00	1.3	12.37	12.35	-1.3	76,456	0.00%
2018/05/09	20	12.28	7	12.30	12.25	13	76,055	0.02%
2018/05/08	0	0.00	31	12.22	12.30	-31	76,043	-0.04%
2018/05/07	0	0.00	5.5	12.20	12.20	-5.5	76,149	-0.01%
2018/05/03	3	12.15	0.2	12.10	12.15	2.8	76,250	0.00%
2018/05/02	5	12.10	1	12.10	12.15	4	76,547	0.01%
2018/04/30	0	0.00	10	12.10	12.15	-10	76,843	-0.01%
2018/04/27	6	11.94	5	11.90	11.95	1	76,515	0.00%
2018/04/26	14	11.95	0	0.00	11.90	14	76,925	0.02%
2018/04/25	18	12.05	6	12.05	12.05	12	77,387	0.02%
2018/04/23	8	12.48	90	12.48	12.50	-82	76,353	-0.11%
2018/04/20	1	12.15	49	12.20	12.20	-48	74,715	-0.06%
2018/04/19	19	12.02	12	12.05	12.10	7	74,131	0.01%
2018/04/18	0	0.00	38	11.99	12.05	-38	74,100	-0.05%
2018/04/17	10	11.82	14	11.81	11.90	-4	74,621	-0.01%
2018/04/16	7	12.04	7	12.04	11.90	0	75,534	0.00%
2018/04/13	0	0.00	12	12.04	12.05	-12	75,648	-0.02%
2018/04/12	20	11.98	6	12.00	12.00	14	76,276	0.02%
2018/04/11	107	12.10	8	12.05	12.10	99	76,066	0.13%	大買/
2018/04/10	48	11.66	14	11.74	11.70	34	74,583	0.05%
2018/04/09	111	11.50	0	0.00	11.50	111	74,250	0.15%	大買/鉅額交易
2018/04/03	3	11.32	3	11.40	11.35	0	73,735	0.00%
2018/04/02	70	11.45	0	0.00	11.45	70	73,602	0.10%
2018/03/31	7	11.59	45	11.56	11.55	-38	73,438	-0.05%
2018/03/30	8	11.40	37	11.49	11.50	-29	74,239	-0.04%
2018/03/29	22	11.17	0	0.00	11.05	22	73,396	0.03%
2018/03/28	5	11.36	0	0.00	11.35	5	72,392	0.01%
2018/03/27	5	11.60	11	11.61	11.60	-6	72,344	-0.01%
2018/03/26	15	11.22	15	11.35	11.50	0	72,679	0.00%
2018/03/23	27	11.34	25.2	11.38	11.35	1.8	72,680	0.00%
2018/03/22	22	11.48	28	11.61	11.55	-6	72,183	-0.01%
2018/03/21	7	11.84	1	11.85	11.85	6	70,772	0.01%
2018/03/20	32	11.86	254	11.80	11.80	-222	70,878	-0.31%	大賣/鉅額交易
2018/03/19	54	12.30	104	12.28	12.25	-50	70,252	-0.07%	大賣/
2018/03/16	25	12.51	7	12.48	12.70	18	70,388	0.03%
2018/03/15	49	12.34	56	12.35	12.30	-7	69,300	-0.01%
2018/03/14	49	12.44	13	12.39	12.40	36	69,304	0.05%
2018/03/13	46	12.65	2	12.60	12.60	44	68,713	0.06%
2018/03/12	297	12.57	130	12.49	12.70	167	68,374	0.24%	大買/大賣/鉅額交易
2018/03/09	10	11.90	1	11.90	11.90	9	65,351	0.01%
2018/03/08	0.9	11.85	0	0.00	11.90	0.9	65,839	0.00%
2018/03/07	10	11.85	0.1	11.80	11.85	9.9	65,748	0.02%
2018/03/06	113	11.82	9	11.82	11.85	104	66,140	0.16%	大買/鉅額交易
2018/03/05	39	11.88	102.3	11.75	11.65	-63.3	65,921	-0.10%	大賣/
2018/03/02	4	11.95	25	12.02	12.05	-21	65,370	-0.03%
2018/03/01	15	12.02	30	12.16	12.20	-15	65,118	-0.02%
2018/02/27	30	11.98	52	12.15	12.05	-22	64,192	-0.03%
2018/02/26	23	12.08	19	12.05	12.05	4	63,188	0.01%
2018/02/23	262	12.03	294	12.13	12.05	-32	62,146	-0.05%	大買/大賣/
2018/02/22	15	11.37	1,754	11.41	11.85	-1,739	60,587	-2.87%	大賣/鉅額交易
2018/02/21	125	11.20	62	11.16	11.15	63	60,252	0.10%	大買/
2018/02/12	152	11.03	63	11.04	11.05	89	60,868	0.15%	大買/
2018/02/09	9	9.98	0	0.00	10.05	9	56,880	0.02%
2018/02/08	0	0.00	1	10.20	10.15	-1	56,411	0.00%
2018/02/07	21	10.20	0	0.00	10.20	21	56,274	0.04%
2018/02/06	40	9.82	28	9.90	9.91	12	55,621	0.02%
2018/02/05	1,703.1	10.45	44	10.50	10.50	1,659.1	53,935	3.08%	大買/鉅額交易
2018/02/02	0	0.00	11	10.55	10.65	-11	53,585	-0.02%
2018/02/01	13	10.60	0	0.00	10.65	13	53,672	0.02%
2018/01/30	1	10.70	17	10.75	10.70	-16	52,866	-0.03%
2018/01/29	4	10.80	10.3	10.80	10.80	-6.3	52,656	-0.01%
2018/01/25	2	10.75	7	10.75	10.80	-5	52,384	-0.01%
2018/01/24	6	10.70	3.2	10.75	10.75	2.8	52,657	0.01%
2018/01/23	1	10.65	1	10.80	10.70	0	52,575	0.00%
2018/01/22	8	10.72	21	10.75	10.75	-13	52,998	-0.02%
2018/01/19	11	10.80	1	10.75	10.80	10	55,073	0.02%
2018/01/18	14	10.76	17	10.76	10.75	-3	55,212	-0.01%
2018/01/17	3	10.65	0	0.00	10.60	3	54,782	0.01%
2018/01/16	20	10.65	5.6	10.61	10.70	14.4	54,349	0.03%
2018/01/12	1	10.60	105	10.55	10.65	-104	54,075	-0.19%	大賣/鉅額交易
2018/01/11	117	10.60	14	10.60	10.55	103	53,753	0.19%	大買/鉅額交易
2018/01/10	12	10.95	7	10.90	10.85	5	52,985	0.01%
2018/01/09	2	10.75	0	0.00	10.80	2	51,787	0.00%
2018/01/08	5	10.75	1,680	10.75	10.75	-1,675	51,388	-3.26%	大賣/鉅額交易
2018/01/05	7	10.60	25	10.59	10.60	-18	50,317	-0.04%
2018/01/04	0	0.00	15	10.55	10.60	-15	50,078	-0.03%
2018/01/03	0	0.00	74.3	10.55	10.55	-74.3	50,173	-0.15%
2018/01/02	10	10.50	0	0.00	10.50	10	49,878	0.02%

為台爭光！新光金蟬聯道瓊永續指數雙榜勇奪保險組世界第一Anue鉅亨－18時前

...詳全文

新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前

全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文

外資上周賣超台股262億元賣超聯電最多UDN聯合新聞網－1天前

台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文

新光金

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光金

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析