• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22322.904.722.7922.70-1.719,494-0.01%
2024/11/21722.6800.0022.70719,4220.04%
2024/11/201023.0500.0023.101019,8000.05%
2024/11/1926.123.0700.0023.1526.119,7300.13%
2024/11/18223.7500.0023.35219,5520.01%
2024/11/156.723.50623.5623.750.619,3720.00%
2024/11/134.122.7700.0022.854.118,8550.02%
2024/11/11222.8500.0023.00218,5970.01%
2024/11/08122.75022.8522.75118,5980.01%
2024/11/07222.7800.0022.75218,9100.01%
2024/11/061.122.72122.7522.700.119,0030.00%
2024/11/05222.83222.9022.95019,1420.00%
2024/11/040.122.9500.0022.950.119,3080.00%
2024/11/0110.722.47522.8522.755.719,7920.03%
2024/10/3010.722.9100.0023.0010.719,6340.05%
2024/10/291222.96423.0923.05819,5360.04%
2024/10/280.923.3500.0023.150.919,5890.00%
2024/10/240.623.3500.0023.300.620,1020.00%
2024/10/2311.623.5300.0023.3511.620,4700.06%
2024/10/22423.5500.0023.65420,6460.02%
2024/10/21123.5000.0023.65120,7610.00%
2024/10/1800.008.723.9524.00-8.720,867-0.04%
2024/10/176.423.451023.5523.55-3.720,860-0.02%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/1510.323.903.423.8423.856.920,8370.03%
2024/10/1400.008.823.7023.85-8.820,799-0.04%
2024/10/11723.5300.0023.45720,9320.03%
2024/10/09623.7900.0023.60620,8020.03%
2024/10/081.224.06124.0523.950.220,6840.00%
2024/10/070.124.0500.0024.300.120,4560.00%
2024/10/043.323.8800.0023.653.320,3330.02%
2024/10/01124.004.324.1023.95-3.320,040-0.02%
2024/09/3000.007.224.3924.25-7.220,051-0.04%
2024/09/271.624.112.124.3024.00-0.519,8760.00%
2024/09/260.124.251024.1024.25-9.919,893-0.05%
2024/09/25123.9500.0024.00119,7480.01%
2024/09/241324.0100.0024.201319,4320.07%
2024/09/23024.4000.0024.40019,3080.00%
2024/09/20224.1000.0024.25219,3220.01%
2024/09/1900.00223.8523.85-219,153-0.01%
2024/09/1800.000.123.7023.65-0.119,3290.00%
2024/09/160.123.5200.0023.450.119,7400.00%
2024/09/131.323.5600.0023.351.319,8740.01%
2024/09/12023.7500.0023.70019,9780.00%
2024/09/1125.123.502523.9523.50020,2470.00%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/09322.8700.0023.30320,2020.01%
2024/09/0512.523.4600.0023.3512.520,4530.06%
2024/09/0412.823.021.123.1523.0011.820,5900.06%
2024/09/0311.223.83123.9023.7010.220,4160.05%
2024/09/020.223.9900.0023.850.220,5610.00%
2024/08/300.123.9700.0024.000.120,7310.00%
2024/08/2915.723.7600.0023.7515.720,8440.08%
2024/08/2828.124.086024.0824.05-31.920,935-0.15%
2024/08/271324.32024.5024.401321,6310.06%
2024/08/263.824.4700.0024.403.821,9690.02%
2024/08/235924.64124.6524.505822,1990.26%
2024/08/2240.124.5900.0024.5540.122,2010.18%
2024/08/21226.952.126.9926.70-0.121,8860.00%
2024/08/20126.7000.0027.00121,9460.00%
2024/08/190.226.880.126.6526.600.122,4250.00%
2024/08/1600.00327.0026.95-322,898-0.01%
2024/08/151.126.650.126.5026.50123,4280.00%
2024/08/1400.00127.2026.95-124,4310.00%
2024/08/13126.5000.0026.75124,9930.00%
2024/08/1200.003426.4926.65-3424,936-0.14%
2024/08/09525.7019.725.9526.15-14.725,065-0.06%
2024/08/080.125.50125.3525.35-124,8320.00%
2024/08/070.225.604.525.1625.60-4.324,748-0.02%
2024/08/062624.772.524.7325.1023.524,7920.09%
2024/08/0512.624.5146.124.8224.60-33.524,639-0.14%
2024/08/02326.03526.5526.40-223,973-0.01%
2024/08/01226.73026.7026.70223,8740.01%
2024/07/311.226.42026.2026.601.224,0040.00%
2024/07/30525.4813.325.5826.25-8.323,820-0.03%
2024/07/294.426.44026.4026.154.323,6090.02%
2024/07/265.126.0550.125.8926.05-44.923,505-0.19%
2024/07/2300.005.626.6126.65-5.623,478-0.02%
2024/07/223.226.031126.1526.30-7.823,244-0.03%
2024/07/19426.35226.6026.60223,0980.01%
2024/07/18426.7800.0026.90423,1860.02%
2024/07/173.726.7000.0026.803.723,0910.02%
2024/07/161.126.811.227.0826.95-0.123,0650.00%
2024/07/153.727.152.127.1727.251.723,4110.01%
2024/07/124.227.00726.8927.10-2.823,465-0.01%
2024/07/11426.4100.0026.55423,5150.02%
2024/07/109.326.33426.4026.405.323,7600.02%
2024/07/0800.00226.5526.70-224,053-0.01%
2024/07/052.226.49326.4326.40-0.824,1190.00%
2024/07/04126.4014.926.5826.60-13.924,479-0.06%
2024/07/03326.301.526.3026.401.524,5520.01%
2024/07/0200.003.726.0826.10-3.724,739-0.02%
2024/07/0100.007025.7325.75-7024,716-0.28%
2024/06/2700.00525.1025.25-524,689-0.02%
2024/06/26525.6900.0025.45524,5270.02%
2024/06/25225.7300.0025.90224,4460.01%
2024/06/21125.45225.3525.50-124,6200.00%
2024/06/2000.001325.0125.15-1324,232-0.05%
2024/06/1900.000.124.7524.80-0.124,2660.00%
2024/06/183.124.66724.6824.70-3.924,284-0.02%
2024/06/14124.00823.9924.10-724,254-0.03%
2024/06/13823.96524.0824.00324,3550.01%
2024/06/12223.6300.0023.65224,5960.01%
2024/06/11523.68223.8023.60324,7310.01%
2024/06/07223.38223.4823.50024,6570.00%
2024/06/06123.25923.3523.35-824,608-0.03%
2024/06/0500.00523.1023.05-524,552-0.02%
2024/06/040.822.9000.0023.100.824,5480.00%
2024/06/03223.0500.0023.25224,3000.01%
2024/05/3100.00523.1023.05-523,998-0.02%
2024/05/306.322.59122.7522.755.323,1830.02%
2024/05/291722.84122.8522.751622,7990.07%
2024/05/2800.00623.5723.35-622,339-0.03%
2024/05/27123.2400.0023.50122,3570.00%
2024/05/24122.95223.0323.05-121,9620.00%
2024/05/23322.5200.0022.75321,6790.01%
2024/05/221822.84123.0022.701721,0240.08%
2024/05/211023.300.123.1023.009.920,4690.05%
2024/05/20723.7812.123.8023.85-5.119,791-0.03%
2024/05/176.223.23823.1523.15-1.818,795-0.01%
2024/05/1600.00122.9522.90-118,164-0.01%
2024/05/151022.58222.7822.55818,1090.04%
2024/05/1413.122.471.122.6422.451218,0220.07%
2024/05/13822.89123.0023.05717,9470.04%
2024/05/102.522.67522.8322.95-2.517,890-0.01%
2024/05/09322.3700.0022.35317,7440.02%
2024/05/08522.631.422.6622.703.617,6040.02%
2024/05/07322.73122.8522.75217,6160.01%
2024/05/06522.40522.7522.75017,4430.00%
2024/05/0200.000.122.2022.15-0.117,0790.00%
2024/04/30122.0000.0021.95116,8470.01%
2024/04/29422.06721.8621.95-316,702-0.02%
2024/04/261.121.32121.6521.300.116,3610.00%
2024/04/25221.2800.0021.35216,4210.01%
2024/04/24821.4400.0021.45816,3810.05%
2024/04/23121.70321.9321.80-216,347-0.01%
2024/04/2200.00421.6621.70-416,549-0.02%
2024/04/197.321.22021.3521.207.216,4060.04%
2024/04/17121.2500.0021.55115,9850.01%
2024/04/1625.121.26221.2521.2523.115,8320.15%
2024/04/15121.8500.0021.80115,6440.01%
2024/04/12421.8000.0021.85415,6300.03%
2024/04/11821.911221.9021.95-415,508-0.03%
2024/04/102.121.69321.9021.70-0.915,388-0.01%
2024/04/092021.5000.0021.502015,3170.13%
2024/04/03121.002221.1121.00-2115,282-0.14%
2024/04/02321.330.221.3121.352.815,2410.02%
2024/04/0100.001.121.7921.50-1.115,310-0.01%
2024/03/28721.50321.5321.50415,1230.03%
2024/03/279.521.490.121.5521.509.415,3000.06%
2024/03/264.121.688.121.7121.65-415,607-0.03%
2024/03/25121.1000.0021.15115,5280.01%
2024/03/2200.001221.2021.15-1215,941-0.08%
2024/03/2100.00021.1021.15016,1660.00%
2024/03/20320.7000.0020.65316,4890.02%
2024/03/1900.000.120.8020.80-0.116,5850.00%
2024/03/186321.15021.0020.956316,6120.38%
2024/03/15221.101120.9721.35-916,667-0.05%
2024/03/146.220.9415.621.0121.05-9.416,361-0.06%
2024/03/13120.651.120.5320.70-0.116,1420.00%
2024/03/122020.150.120.2520.3019.916,0230.12%
2024/03/11120.350.120.3520.250.916,1550.01%
2024/03/08220.05720.2920.30-516,127-0.03%
2024/03/0700.00320.0520.10-316,087-0.02%
2024/03/0600.00020.0020.05016,0430.00%
2024/03/0400.00120.0020.00-116,661-0.01%
2024/02/29119.90320.0020.10-216,944-0.01%
2024/02/2700.007019.9019.85-7016,705-0.42%
2024/02/262019.751.119.7619.8018.916,6290.11%
2024/02/230.119.8555.119.9519.85-5516,622-0.33%
2024/02/22119.801419.9019.95-1316,800-0.08%
2024/02/211019.80019.8019.901016,7540.06%
2024/02/20319.8216019.8519.90-15716,674-0.94% 大賣/鉅額交易
2024/02/16019.503019.5019.60-3016,791-0.18%
2024/02/1500.00519.3719.40-516,844-0.03%
2024/02/05319.1500.0019.10316,7120.02%
2024/02/02119.255.519.2419.35-4.516,645-0.03%
2024/02/012.119.10219.2519.250.116,6240.00%
2024/01/30219.0500.0019.05216,4790.01%
2024/01/2600.000.219.1519.15-0.216,6120.00%
2024/01/2500.00119.0018.95-116,651-0.01%
2024/01/23318.90119.0018.90216,8320.01%
2024/01/22318.9000.0018.95316,9580.02%
2024/01/191.118.9500.0018.951.116,9550.01%
2024/01/1800.000.118.7518.85-0.116,9290.00%
2024/01/1726.118.6700.0018.6026.116,8560.15%
2024/01/165.318.881.118.8118.804.216,5320.03%
2024/01/150.119.25219.2019.10-216,315-0.01%
2024/01/1218.619.16219.2219.1516.616,6530.10%
2024/01/110.519.40319.4019.35-2.616,778-0.02%
2024/01/103819.342.219.3519.3035.816,9380.21%
2024/01/091.219.401.219.4019.40017,0310.00%
2024/01/0800.0025.419.7319.40-25.417,032-0.15%
2024/01/0500.00419.5019.50-417,022-0.02%
2024/01/040.219.4000.0019.400.217,2840.00%
2024/01/031519.370.219.3519.3014.817,8540.08%
2024/01/0213.619.490.619.4519.351317,7990.07%
2023/12/282.219.7500.0019.702.217,7140.01%
2023/12/274.219.8000.0019.804.217,6220.02%
2023/12/26419.4800.0019.40417,5120.02%
2023/12/2500.00119.4519.45-117,495-0.01%
2023/12/220.219.3000.0019.300.217,5650.00%
2023/12/210.319.4000.0019.300.317,3080.00%
2023/12/201.619.470.119.4519.451.616,8760.01%
2023/12/195.219.53419.5419.501.116,3730.01%
2023/12/18719.790.119.7519.756.916,1350.04%
2023/12/15519.950.119.9020.004.915,7570.03%
2023/12/1400.006.120.0020.00-6.115,282-0.04%
2023/12/1320.119.70119.7519.8019.115,0930.13%
2023/12/1200.0010.719.6819.75-10.715,403-0.07%
2023/12/11119.20219.4019.55-115,380-0.01%
2023/12/08319.18219.2019.25115,3460.01%
2023/12/0700.000.119.0519.05-0.115,3800.00%
2023/12/06419.280.119.2019.353.915,4100.03%
2023/12/0500.00119.1019.15-115,225-0.01%
2023/12/040.219.00719.1019.10-6.815,172-0.05%
2023/12/011.918.8800.0018.951.915,1650.01%
2023/11/2900.000.218.8018.80-0.214,5000.00%
2023/11/2800.00119.0018.85-114,362-0.01%
2023/11/270.218.7500.0018.800.214,5320.00%
2023/11/242.518.8800.0018.852.514,4370.02%
2023/11/22218.80118.9018.85114,3150.01%
2023/11/2100.002218.9118.95-2214,288-0.15%
2023/11/2000.00118.7518.75-114,077-0.01%
2023/11/1700.004.118.9118.85-4.114,087-0.03%
2023/11/1600.00118.7518.90-114,042-0.01%
2023/11/15118.7022.118.7518.70-21.113,952-0.15%
2023/11/1400.00418.6018.65-413,867-0.03%
2023/11/133.518.4300.0018.503.513,8560.03%
2023/11/1000.00118.3818.45-114,109-0.01%
2023/11/070.518.3000.0018.350.514,5710.00%
2023/11/0600.003.118.4418.45-3.114,681-0.02%
2023/11/0300.000.518.2518.40-0.515,0580.00%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/10/310.517.8000.0017.850.516,3080.00%
2023/10/30117.60317.7017.70-216,608-0.01%
2023/10/26117.85717.8517.85-616,943-0.04%
2023/10/25118.051.318.1118.05-0.316,9870.00%
2023/10/240.118.1500.0018.150.117,1580.00%
2023/10/23018.1500.0018.15017,3420.00%
2023/10/20418.034.117.9618.20-0.117,2830.00%
2023/10/1900.001518.4018.40-1517,275-0.09%
2023/10/1800.00218.5018.50-217,554-0.01%
2023/10/170.218.45818.5918.60-7.817,701-0.04%
2023/10/1600.002618.4018.40-2617,897-0.15%
2023/10/1300.00218.3818.50-218,312-0.01%
2023/10/1200.001718.3918.45-1718,402-0.09%
2023/10/11118.0023.118.1918.25-22.118,262-0.12%
2023/10/0600.00317.6817.70-317,744-0.02%
2023/10/0423.617.1800.0017.1523.617,7020.13%
2023/10/02617.352.117.4017.353.917,8130.02%
2023/09/2700.001.417.3117.40-1.418,225-0.01%
2023/09/260.917.4000.0017.350.918,5190.00%
2023/09/2500.00517.3517.45-518,508-0.03%
2023/09/221.117.35117.2517.300.118,7690.00%
2023/09/217.217.2900.0017.257.218,9100.04%
2023/09/201.117.611.117.7017.60018,7460.00%
2023/09/19017.6000.0017.60018,8640.00%
2023/09/185.117.4000.0017.555.119,1230.03%
2023/09/152.217.5100.0017.652.219,2750.01%
2023/09/14017.65217.6217.70-219,064-0.01%
2023/09/131.817.525.117.4217.50-3.319,014-0.02%
2023/09/1200.006.117.4517.50-6.119,374-0.03%
2023/09/11517.20117.2017.45419,4030.02%
2023/09/08117.20217.3517.35-119,433-0.01%
2023/09/0700.00017.2017.25019,6190.00%
2023/09/060.317.3000.0017.150.319,6400.00%
2023/09/050.317.350.117.3017.350.319,6470.00%
2023/09/04117.3000.0017.40119,7010.01%
2023/08/30117.35217.4017.45-119,538-0.01%
2023/08/29117.200.117.3517.300.919,5970.00%
2023/08/282.217.3000.0017.352.219,7090.01%
2023/08/251317.1200.0017.101321,1570.06%
2023/08/24217.2300.0017.25221,3320.01%
2023/08/23117.200.617.2517.200.421,3770.00%
2023/08/220.617.1500.0017.200.621,5930.00%
2023/08/21117.251017.3017.25-921,682-0.04%
2023/08/180.117.15517.0017.10-4.921,775-0.02%
2023/08/175.216.911416.9116.95-8.821,749-0.04%
2023/08/1618.617.1000.0017.0518.621,8370.09%
2023/08/1510.317.34217.3517.258.321,7810.04%
2023/08/141317.4900.0017.501321,8370.06%
2023/08/100.317.85717.9017.95-6.721,795-0.03%
2023/08/098.517.882217.9517.85-13.521,797-0.06%
2023/08/082118.65518.7718.701621,5730.07%
2023/08/0764.318.6600.0018.8064.321,1750.30%
2023/08/04018.701018.7018.70-1020,803-0.05%
2023/08/02418.6400.0018.55420,5410.02%
2023/08/0100.00118.7018.80-120,3560.00%
2023/07/311918.670.518.7018.6518.520,2110.09%
2023/07/284.518.5200.0018.554.520,0730.02%
2023/07/278.518.482518.4718.50-16.520,033-0.08%
2023/07/2612.518.380.118.4018.4012.420,0230.06%
2023/07/25118.05118.0018.05020,1260.00%
2023/07/24917.983018.0018.00-2120,119-0.10%
2023/07/21918.07118.1518.10819,8860.04%
2023/07/2000.001.518.0818.10-1.519,514-0.01%
2023/07/1914.518.0200.0018.0014.519,0750.08%
2023/07/181018.050.118.1018.059.918,7360.05%
2023/07/173017.83518.0017.952518,3250.14%
2023/07/1400.002217.7517.75-2218,118-0.12%
2023/07/13117.603917.5517.60-3818,051-0.21%
2023/07/1200.00517.5517.60-518,053-0.03%
2023/07/11017.5000.0017.50017,9820.00%
2023/07/103617.400.117.3517.3535.918,0080.20%
2023/07/07317.15317.1517.15018,0130.00%
2023/07/06817.3100.0017.35818,0240.04%
2023/07/05317.62117.6517.65217,7340.01%
2023/07/040.917.551317.6017.70-12.117,614-0.07%
2023/07/03317.35417.4517.45-117,532-0.01%
2023/06/30617.3500.0017.35617,7650.03%
2023/06/29617.34117.4017.35517,8330.03%
2023/06/2800.00817.3017.30-817,793-0.05%
2023/06/263.617.34217.3517.351.617,9780.01%
2023/06/2100.000.117.3517.25-0.117,8500.00%
2023/06/20317.2800.0017.30317,8680.02%
2023/06/19217.28117.2017.25117,7800.01%
2023/06/16617.33117.4017.25517,7730.03%
2023/06/1500.001.117.4517.50-1.117,789-0.01%
2023/06/1400.007717.4517.45-7717,990-0.43%
2023/06/130.217.40117.4517.40-0.818,2410.00%
2023/06/12517.4500.0017.40518,2820.03%
2023/06/09517.45317.4717.40218,5670.01%
2023/06/07117.4010217.4517.45-10118,846-0.54% 大賣/
2023/06/0600.003117.4017.35-3119,036-0.16%
2023/06/05317.3219.717.2917.30-16.719,084-0.09%
2023/06/020.217.2500.0017.150.219,1270.00%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/31817.1800.0017.30819,0350.04%
2023/05/26217.0000.0017.10218,0390.01%
2023/05/253217.2000.0017.153217,8620.18%
2023/05/2400.00217.3317.35-217,953-0.01%
2023/05/23117.400.517.4517.450.517,8450.00%
2023/05/22617.331217.4017.40-617,791-0.03%
2023/05/19617.2500.0017.25617,6130.03%
2023/05/185017.1600.0017.205017,5380.29%
2023/05/1700.001817.2017.20-1817,389-0.10%
2023/05/16517.05517.1017.10017,1660.00%
2023/05/1212.616.86116.9016.9011.617,2870.07%
2023/05/11217.0300.0017.10217,0340.01%
2023/05/1000.00217.2317.30-216,965-0.01%
2023/05/0900.00217.2517.30-216,993-0.01%
2023/05/0800.001017.1917.20-1017,111-0.06%
2023/05/05117.002017.0017.05-1917,052-0.11%
2023/05/0413216.94316.9717.0012917,1760.75% 大買/鉅額交易
2023/04/281916.7800.0016.701918,0100.11%
2023/04/25016.65216.7016.65-217,935-0.01%
2023/04/212016.68316.6516.701718,1270.09%
2023/04/20116.70416.6316.65-318,259-0.02%
2023/04/17116.75116.9016.80018,2040.00%
2023/04/14516.9015.316.8516.90-10.318,151-0.06%
2023/04/13116.75316.8016.80-218,258-0.01%
2023/04/121016.6000.0016.601018,1650.06%
2023/04/1111.316.64316.6516.608.318,1950.05%
2023/04/101016.70416.6516.65618,0100.03%
2023/04/0700.00716.6116.60-718,017-0.04%
2023/04/06716.5800.0016.55717,9850.04%
2023/03/31316.6200.0016.60318,0930.02%
2023/03/301216.5600.0016.551218,8790.06%
2023/03/2900.00616.6816.75-619,673-0.03%
2023/03/281.116.60716.6616.60-5.920,724-0.03%
2023/03/274916.60116.6016.554822,0840.22%
2023/03/240.116.501.116.4416.40-123,5750.00%
2023/03/23216.40516.4016.40-323,691-0.01%
2023/03/226.116.401516.3516.40-8.923,728-0.04%
2023/03/21816.139.316.1116.10-1.324,081-0.01%
2023/03/2017.615.9019.215.9315.95-1.624,144-0.01%
2023/03/1714.216.3400.0016.2514.223,8390.06%
2023/03/1612.216.32416.3116.308.223,7140.03%
2023/03/158.316.5700.0016.558.323,6580.04%
2023/03/148.516.591916.5616.55-10.523,632-0.04%
2023/03/1311.516.808416.7516.80-72.523,698-0.31%
2023/03/108.216.88916.9316.85-0.923,8640.00%
2023/03/0914.217.0000.0017.0014.224,0800.06%
2023/03/08817.1500.0017.20825,4290.03%
2023/03/0733.517.15017.2017.1533.525,7260.13%
2023/03/06717.10117.1017.05626,0920.02%
2023/03/031717.0600.0017.051726,4930.06%
2023/03/02617.1000.0017.05626,6750.02%
2023/03/01317.22117.1017.20226,9170.01%
2023/02/24217.1800.0017.20226,9760.01%
2023/02/2300.00417.3317.35-426,684-0.01%
2023/02/22317.1600.0017.20326,8120.01%
2023/02/215.117.2500.0017.305.126,6170.02%
2023/02/20317.330.117.3917.352.926,8740.01%
2023/02/170.517.30117.3517.40-0.527,0380.00%
2023/02/151017.2400.0017.201027,7390.04%
2023/02/14317.40217.3517.35127,7740.00%
2023/02/13517.3700.0017.40527,9300.02%
2023/02/10517.14917.1517.20-428,040-0.01%
2023/02/09517.15517.2017.20028,0460.00%
2023/02/082317.2100.0017.202328,3460.08%
2023/02/07617.33017.4517.35628,4530.02%
2023/02/06117.355.217.4017.35-4.228,546-0.01%
2023/02/03117.3513.217.4217.45-12.228,528-0.04%
2023/02/0200.001017.4017.35-1028,644-0.03%
2023/02/01717.192.217.1617.304.928,5860.02%
2023/01/31317.50317.6517.30028,5540.00%
2023/01/3000.00617.6617.90-628,334-0.02%
2023/01/17217.7373.217.6517.75-71.228,268-0.25%
2023/01/1610017.35217.5017.409828,3370.35%
2023/01/13417.3511.217.3517.30-7.228,308-0.03%
2023/01/120.217.4000.0017.250.228,9530.00%
2023/01/10117.30317.3217.40-228,988-0.01%
2023/01/0900.00617.2717.30-628,967-0.02%
2023/01/06117.00117.0016.95028,9670.00%
2023/01/051116.8500.0016.851129,2080.04%
2023/01/032116.6000.0016.602129,5030.07%
2022/12/30316.923016.9016.75-2729,370-0.09%
2022/12/293916.6200.0016.703929,3830.13%
2022/12/27516.8500.0016.80529,4560.02%
2022/12/2600.00216.7516.80-229,608-0.01%
2022/12/234.116.7400.0016.704.129,9520.01%
2022/12/22416.5900.0017.55429,9470.01%
2022/12/21216.45116.4516.60129,0920.00%
2022/12/20816.47516.5616.60328,1900.01%
2022/12/1916.216.5800.0016.7016.227,3070.06%
2022/12/1639.516.9500.0016.9039.525,8810.15%
2022/12/15217.38017.5517.45224,5050.01%
2022/12/131717.4800.0017.401724,5260.07%
2022/12/12017.8500.0017.80024,5220.00%
2022/12/09117.8000.0017.75126,5950.00%
2022/12/08717.70517.8517.95226,5750.01%
2022/12/07217.9540.118.0017.90-38.126,541-0.14%
2022/12/05117.9000.0017.95126,5410.00%
2022/12/02217.730.317.8217.851.726,5780.01%
2022/12/01317.85517.8517.95-226,527-0.01%
2022/11/3000.003.118.1818.20-3.126,334-0.01%
2022/11/2900.003.417.6517.75-3.425,062-0.01%
2022/11/2800.00217.4517.50-224,730-0.01%
2022/11/2500.00117.4517.50-124,4260.00%
2022/11/23517.15417.2017.25124,0850.00%
2022/11/2100.00316.8816.85-323,528-0.01%
2022/11/1800.000.116.9016.95-0.123,4730.00%
2022/11/1700.00116.8016.90-123,3470.00%
2022/11/1500.00216.9517.00-223,123-0.01%
2022/11/1400.00416.9617.05-423,011-0.02%
2022/11/11516.64416.7416.80122,5820.00%
2022/11/09116.45316.4816.55-222,322-0.01%
2022/11/08316.4000.0016.50322,1740.01%
2022/11/070.116.3000.0016.300.121,9730.00%
2022/11/04215.90516.1016.25-322,088-0.01%
2022/11/03615.8600.0016.05622,0660.03%
2022/11/021.116.0500.0016.101.122,8440.00%
2022/11/01116.25216.2816.30-123,0610.00%
2022/10/312016.15316.1716.101723,2430.07%
2022/10/280.116.0500.0016.000.123,1010.00%
2022/10/27116.0000.0016.05123,1110.00%
2022/10/2600.00316.0216.05-323,069-0.01%
2022/10/25115.53115.5515.70022,9120.00%
2022/10/242.315.7700.0015.802.322,8120.01%
2022/10/2100.00116.0016.15-122,5330.00%
2022/10/205.115.79116.1016.104.122,5030.02%
2022/10/195.216.3400.0016.505.221,8610.02%
2022/10/17016.551016.4616.50-1021,816-0.05%
2022/10/14116.6000.0016.60121,9000.00%
2022/10/13216.7369.216.9016.75-67.222,087-0.30%
2022/10/1200.001.317.0917.10-1.322,299-0.01%
2022/10/11216.9300.0016.85222,6350.01%
2022/10/04216.9046.316.9416.95-44.322,910-0.19%
2022/10/030.516.9600.0016.850.522,8430.00%
2022/09/30117.3000.0017.30122,8220.00%
2022/09/28916.912016.8016.90-1122,482-0.05%
2022/09/26417.10117.2517.15322,4350.01%
2022/09/23517.3100.0017.40522,4420.02%
2022/09/222.917.210.217.3017.202.722,5960.01%
2022/09/21617.50517.7517.60122,4280.00%
2022/09/20117.5500.0017.60122,2930.00%
2022/09/191217.851317.9017.75-122,1420.00%
2022/09/1600.001418.6418.45-1421,731-0.06%
2022/09/152118.101618.2018.20519,5900.03%
2022/09/140.618.203.418.1018.00-2.819,489-0.01%
2022/09/130.118.18418.2018.20-3.919,620-0.02%
2022/09/12118.201.118.2018.30-0.119,6880.00%
2022/09/08117.95117.8017.95019,8070.00%
2022/09/071117.45517.4717.45619,5520.03%
2022/09/06217.75117.7517.70119,3600.01%
2022/09/051017.691517.5517.65-519,174-0.03%
2022/09/01317.15217.2817.25119,0590.01%
2022/08/3100.00517.3817.35-518,932-0.03%
2022/08/30317.1500.0017.25318,7430.02%
2022/08/29217.1500.0017.20218,7390.01%
2022/08/26017.40117.4017.45-118,800-0.01%
2022/08/2500.002.117.2517.40-2.118,931-0.01%
2022/08/24417.14317.1817.10119,0830.01%
2022/08/19217.1000.0017.30220,3660.01%
2022/08/18317.25117.1517.25220,4150.01%
2022/08/17117.2000.0017.35120,6480.00%
2022/08/1600.00117.1517.25-120,7220.00%
2022/08/15217.1800.0017.15221,0940.01%
2022/08/1211.117.0600.0017.2011.121,5060.05%
2022/08/11417.14317.1717.20121,6970.00%
2022/08/109.616.991117.0916.90-1.421,725-0.01%
2022/08/091017.70517.6017.70521,7410.02%
2022/08/081717.16317.3017.351421,0210.07%
2022/08/05116.85616.9717.10-520,813-0.02%
2022/08/044.116.80316.7516.801.120,7080.01%
2022/08/03116.7000.0016.80120,7510.00%
2022/08/020.116.7200.0016.850.120,9090.00%
2022/08/012.316.79216.9016.800.321,1020.00%
2022/07/2600.00116.3016.35-120,9070.00%
2022/07/22516.15216.1516.20321,0840.01%
2022/07/21116.0000.0016.00120,9750.00%
2022/07/203.315.9500.0015.903.320,9020.02%
2022/07/19115.9000.0016.00120,7960.00%
2022/07/180.115.6000.0015.800.120,5260.00%
2022/07/154.315.3300.0015.254.320,2010.02%
2022/07/142.515.6400.0015.652.520,1910.01%
2022/07/1310.115.8500.0015.8510.120,3580.05%
2022/07/126.315.631.515.7715.654.820,4490.02%
2022/07/115.116.2300.0016.155.120,3670.03%
2022/07/071.116.2600.0016.301.120,6780.01%
2022/07/06116.4000.0016.45120,7350.00%
2022/07/0500.00216.8016.85-220,955-0.01%
2022/07/04416.710.216.6016.603.821,1730.02%
2022/07/010.316.5800.0016.650.321,8730.00%
2022/06/304.216.81216.8516.802.222,0430.01%
2022/06/29217.0000.0017.00222,1040.01%
2022/06/280.117.0500.0017.050.122,5030.00%
2022/06/2400.001017.3017.15-1023,760-0.04%
2022/06/22216.9500.0016.85223,8080.01%
2022/06/21117.10417.0316.95-323,936-0.01%
2022/06/2028.216.6400.0016.4028.223,9270.12%
2022/06/1716.216.7900.0016.7516.223,7830.07%
2022/06/162.217.2100.0017.102.223,5400.01%
2022/06/15117.0500.0017.15123,9470.00%
2022/06/14017.100.117.1517.05-0.124,1770.00%
2022/06/13116.90116.8516.95024,2840.00%
2022/06/10317.0500.0017.20324,1360.01%
2022/06/081.117.6000.0017.601.124,1500.00%
2022/06/070.517.6000.0017.550.524,2890.00%
2022/06/06017.600.517.7017.60-0.524,4930.00%
2022/06/020.317.751.417.7517.70-1.224,9330.00%
2022/06/01217.831.417.8717.750.725,2840.00%
2022/05/3111.117.471117.9918.150.125,3590.00%
2022/05/30117.7000.0017.80124,6800.00%
2022/05/270.517.55417.6817.70-3.524,579-0.01%
2022/05/26117.303.117.3017.30-2.124,431-0.01%
2022/05/24017.500.517.6017.40-0.525,0420.00%
2022/05/23117.1010.517.4417.50-9.524,994-0.04%
2022/05/20117.300.117.1517.500.924,7440.00%
2022/05/193.117.1500.0017.153.124,3320.01%
2022/05/18117.50117.5517.50024,1020.00%
2022/05/17016.9000.0017.05023,9400.00%
2022/05/164.116.60216.5516.852.123,6640.01%
2022/05/131.116.8500.0016.951.123,4590.00%
2022/05/127.616.92317.0216.804.623,4970.02%
2022/05/11117.3500.0017.35123,2850.00%
2022/05/105.317.472017.2517.50-14.723,229-0.06%
2022/05/098.617.232317.2417.20-14.423,175-0.06%
2022/05/06117.6500.0017.75123,1600.00%
2022/05/033.118.101018.2518.20-6.923,506-0.03%
2022/04/281317.95218.0018.151123,9260.05%
2022/04/27318.17118.0518.15223,8910.01%
2022/04/252118.10118.2018.252024,3520.08%
2022/04/22218.55318.5518.60-124,1880.00%
2022/04/20118.2500.0018.25124,6270.00%
2022/04/19318.2000.0018.35324,9430.01%
2022/04/181217.99418.1518.10825,1840.03%
2022/04/15118.455.118.5518.50-4.125,193-0.02%
2022/04/14618.72218.5518.50425,2780.02%
2022/04/131.219.0000.0019.051.225,1560.00%
2022/04/12118.803318.8518.85-3225,076-0.13%
2022/04/11119.0000.0019.00124,9710.00%
2022/04/089.618.830.318.8019.059.424,7000.04%
2022/04/0712.318.891818.9418.65-5.724,490-0.02%
2022/04/061.619.007.819.0019.10-6.223,729-0.03%
2022/04/01118.70118.5518.70023,3940.00%
2022/03/311118.425.218.5018.405.823,0680.03%
2022/03/301018.2563.118.2318.35-53.122,484-0.24%
2022/03/29117.3000.0017.30121,3100.00%
2022/03/28017.5000.0017.55021,0880.00%
2022/03/25417.5500.0017.50421,0310.02%
2022/03/24117.65517.6717.75-420,906-0.02%
2022/03/23417.63317.6717.75120,8740.00%
2022/03/22017.307517.3017.45-7520,749-0.36%
2022/03/2134.517.3800.0017.3534.520,8440.17%
2022/03/1812.117.49217.6517.3010.120,8480.05%
2022/03/17217.32117.4017.40120,5120.00%
2022/03/16516.99217.0017.10320,5320.01%
2022/03/152.116.93216.9017.000.120,4710.00%
2022/03/11216.90216.9016.90020,5910.00%
2022/03/100.416.90516.9416.90-4.620,613-0.02%
2022/03/09416.482016.5016.40-1620,604-0.08%
2022/03/085316.5800.0016.405320,3740.26%
2022/03/0722.116.71416.7416.8018.119,9540.09%
2022/03/048.417.17417.1817.104.420,3160.02%
2022/03/0311.517.40417.4317.507.520,2500.04%
2022/03/023.217.2500.0017.403.220,4830.02%
2022/03/01217.251.517.0117.200.520,4220.00%
2022/02/25317.001317.0017.10-1020,478-0.05%
2022/02/248.117.08217.1517.206.120,2470.03%
2022/02/2300.00117.4017.45-119,962-0.01%
2022/02/227.117.31217.2317.405.120,0430.03%
2022/02/18217.4000.0017.40220,4900.01%
2022/02/17517.5000.0017.40520,5790.02%
2022/02/16317.3800.0017.40320,7500.01%
2022/02/15117.2500.0017.25121,0640.00%
2022/02/14517.2000.0017.40521,2270.02%
2022/02/110.217.4500.0017.350.221,0890.00%
2022/02/101117.280.317.4017.4510.721,0820.05%
2022/02/09117.4000.0017.50120,9900.00%
2022/02/081117.343017.1717.35-1920,909-0.09%
2022/02/072.516.94216.9017.050.520,5730.00%
2022/01/26116.4000.0016.45120,1660.00%
2022/01/252516.274416.2416.40-1920,142-0.09%
2022/01/24516.23516.5016.55020,0080.00%
2022/01/21716.4613016.4716.50-12319,975-0.62% 大賣/鉅額交易
2022/01/20416.805.516.8016.75-1.519,706-0.01%
2022/01/19716.9700.0016.95719,5650.04%
2022/01/18217.086.116.9517.10-4.119,333-0.02%
2022/01/1700.004016.7716.70-4018,968-0.21%
2022/01/14416.664916.6216.70-4518,934-0.24%
2022/01/133216.69116.6516.703118,9230.16%
2022/01/122016.5000.0016.452018,5480.11%
2022/01/11116.30116.4016.55018,1820.00%
2022/01/1045.616.3100.0016.3545.617,7780.26%
2022/01/07216.65416.6616.55-217,534-0.01%
2022/01/06516.3518.316.4716.50-13.317,290-0.08%
2022/01/055516.250.516.2516.3054.517,1510.32%
2022/01/041016.155.316.1516.204.717,1800.03%
2022/01/031616.06116.0516.101517,1440.09%
2021/12/303716.12116.3016.153617,1340.21%
2021/12/2930.116.22116.2516.2529.117,2440.17%
2021/12/282916.001116.0016.051817,2750.10%
2021/12/275115.9500.0015.955117,2800.30%
2021/12/22115.8000.0015.85117,8250.01%
2021/12/21215.803215.9515.90-3017,879-0.17%
2021/12/2023.115.7300.0015.7523.117,8860.13%
2021/12/17215.8300.0015.90217,8350.01%
2021/12/161015.800.115.8515.759.917,7990.06%
2021/12/1500.0048.615.9215.85-48.617,991-0.27%
2021/12/1422.115.6000.0015.6522.118,3020.12%
2021/12/1320.115.88715.9415.8513.118,3140.07%
2021/12/101915.761615.8315.95318,2350.02%
2021/12/091115.65415.6415.70718,1010.04%
2021/12/08115.60115.5015.55018,1070.00%
2021/12/07215.43315.3815.50-118,006-0.01%
2021/12/06615.3500.0015.35618,0220.03%
2021/12/03115.151115.2515.20-1018,179-0.06%
2021/12/021015.0500.0015.151018,0120.06%
2021/12/012.115.0300.0015.152.117,9520.01%
2021/11/30314.97215.0015.30118,0250.01%
2021/11/29114.95314.9315.00-217,460-0.01%
2021/11/26215.25715.2315.15-517,556-0.03%
2021/11/2500.00215.5015.50-217,543-0.01%
2021/11/2400.00215.5315.50-217,728-0.01%
2021/11/2300.00115.3515.30-117,949-0.01%
2021/11/22615.20115.1515.20517,7860.03%
2021/11/191.115.191315.1215.10-11.917,608-0.07%
2021/11/184.115.17515.1215.20-0.917,5420.00%
2021/11/17514.955.914.9815.00-0.917,430-0.01%
2021/11/1600.00214.7014.75-217,275-0.01%
2021/11/15114.702.114.7014.70-1.117,500-0.01%
2021/11/12714.512214.5114.55-1517,586-0.09%
2021/11/1100.00414.3314.35-417,621-0.02%
2021/11/1000.00214.1814.20-217,677-0.01%
2021/11/0900.00214.1514.15-217,849-0.01%
2021/11/08014.15214.2014.20-219,488-0.01%
2021/11/05114.00514.1014.15-420,771-0.02%
2021/11/0200.00414.1514.15-422,030-0.02%
2021/11/01114.1500.0014.15122,3750.00%
2021/10/2700.00114.1514.20-122,9650.00%
2021/10/2100.00014.0014.00024,6660.00%
2021/10/1900.001513.9314.00-1524,549-0.06%
2021/10/18213.9000.0013.90224,5470.01%
2021/10/151.113.8500.0013.851.124,7050.00%
2021/10/14113.800.313.8513.800.725,1940.00%
2021/10/1200.00113.8513.85-126,2130.00%
2021/10/07113.95513.9513.90-426,798-0.01%
2021/10/05313.70413.7913.80-127,8720.00%
2021/10/04113.7500.0013.75128,2430.00%
2021/10/0112.213.74113.7013.7011.228,4940.04%
2021/09/30313.8700.0013.90328,4650.01%
2021/09/29313.8000.0013.90328,5910.01%
2021/09/28313.8800.0013.85328,5140.01%
2021/09/27213.95213.9514.00028,5250.00%
2021/09/2400.00213.9013.95-228,613-0.01%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/2200.00213.8513.85-228,663-0.01%
2021/09/17213.980.314.0513.951.828,3340.01%
2021/09/1500.00314.0014.05-327,964-0.01%
2021/09/131.114.0900.0014.101.127,8900.00%
2021/09/10214.0500.0014.05228,0480.01%
2021/09/0800.00414.0114.05-428,496-0.01%
2021/09/0700.00214.0014.00-228,448-0.01%
2021/09/03314.05214.1014.10129,0750.00%
2021/09/0220.313.8600.0014.0020.328,9020.07%
2021/09/011.214.06314.1014.00-1.828,728-0.01%
2021/08/31214.10014.2014.25228,4920.01%
2021/08/301.114.061414.2114.25-12.928,405-0.05%
2021/08/270.113.851,06114.0014.05-1,06128,191-3.76% 大賣/鉅額交易
2021/08/26113.60413.6513.70-327,771-0.01%
2021/08/2400.001213.4913.60-1227,751-0.04%
2021/08/232.113.5500.0013.502.127,7580.01%
2021/08/19113.60313.6513.65-228,567-0.01%
2021/08/184.113.48513.5513.65-0.928,3310.00%
2021/08/17113.351213.4313.55-1128,179-0.04%
2021/08/1613.113.2910.513.2613.302.627,8340.01%
2021/08/1313.113.341113.3013.352.127,8020.01%
2021/08/121,099.113.350.213.4013.301,098.927,6983.97% 大買/鉅額交易
2021/08/114.714.222,15514.2014.20-2,150.326,185-8.21% 大賣/鉅額交易
2021/08/101414.2000.0014.201425,3360.06%
2021/08/093114.2000.0014.203125,4050.12%
2021/08/06114.253.214.2514.20-2.225,402-0.01%
2021/08/051.114.2500.0014.251.125,8790.00%
2021/08/03514.1100.0014.15527,2540.02%
2021/08/021014.051314.1014.20-327,897-0.01%
2021/07/30213.95114.2014.05128,0770.00%
2021/07/29214.13214.1314.20028,3540.00%
2021/07/2810.214.10314.0514.107.228,4640.03%
2021/07/27214.286.614.1614.15-4.628,764-0.02%
2021/07/26214.30914.3014.30-728,917-0.02%
2021/07/230.614.302514.3014.25-24.429,021-0.08%
2021/07/21314.151.214.1614.201.829,2140.01%
2021/07/20414.20514.2314.20-129,5010.00%
2021/07/19314.40514.3814.45-229,049-0.01%
2021/07/162614.319.114.3714.3516.929,1670.06%
2021/07/15114.203014.2114.25-2928,795-0.10%
2021/07/141.614.18314.2014.15-1.428,7200.00%
2021/07/1300.002114.1514.10-2128,766-0.07%
2021/07/12514.14314.1514.00228,2240.01%
2021/07/091.213.921813.9313.95-16.827,986-0.06%
2021/07/0800.001013.8513.95-1027,623-0.04%
2021/07/0700.00913.7813.80-927,511-0.03%
2021/07/06113.75913.7613.80-827,494-0.03%
2021/07/05513.6500.0013.75527,4000.02%
2021/07/028.113.6800.0013.658.127,3740.03%
2021/07/01713.7400.0013.70727,3610.03%
2021/06/301.213.7600.0013.751.227,3440.00%
2021/06/2900.00213.7513.75-227,500-0.01%
2021/06/28213.78513.7513.75-327,729-0.01%
2021/06/25413.751613.7213.80-1227,891-0.04%
2021/06/23213.60413.7013.60-227,924-0.01%
2021/06/22113.500.313.5513.500.728,0240.00%
2021/06/210.113.55113.5013.50-0.928,2310.00%
2021/06/181113.501313.6413.55-228,091-0.01%
2021/06/17113.550.513.6013.600.528,0090.00%
2021/06/15413.5900.0013.55429,3130.01%
2021/06/111.113.7420.513.7413.75-19.329,216-0.07%
2021/06/1000.00213.6013.65-229,178-0.01%
2021/06/0900.0010013.6013.60-10029,494-0.34%
2021/06/07413.55313.6213.65129,9610.00%
2021/06/041513.644413.6813.70-2930,063-0.10%
2021/06/0317.513.65513.6513.7012.530,2980.04%
2021/06/02213.583913.6013.65-3730,346-0.12%
2021/06/01113.553313.5513.55-3230,381-0.11%
2021/05/3110113.47013.5013.5510130,5980.33% 大買/
2021/05/28413.481.313.4913.452.730,8080.01%
2021/05/272.113.35213.3313.500.130,6050.00%
2021/05/260.213.4000.0013.450.230,1880.00%
2021/05/25213.30613.4013.30-430,352-0.01%
2021/05/2415.513.2500.0013.2515.530,3250.05%
2021/05/21213.2500.0013.20230,4760.01%
2021/05/20113.0500.0013.10130,4270.00%
2021/05/19313.02313.0713.05030,5030.00%
2021/05/18613.05113.0013.05530,6390.02%
2021/05/171912.774312.8212.60-2430,849-0.08%
2021/05/142113.09313.0013.151830,3940.06%
2021/05/132313.0819.713.0413.003.329,9350.01%
2021/05/1212913.353713.0713.059229,1350.32% 大買/
2021/05/115713.7438.413.6913.7018.627,7450.07%
2021/05/10513.884813.7214.00-4327,192-0.16%
2021/05/0734.513.612913.6513.655.526,6140.02%
2021/05/064913.621213.5513.603726,3750.14%
2021/05/051313.201,013.113.2013.25-1,000.125,430-3.93% 大賣/鉅額交易
2021/05/046113.2587.412.9913.20-26.425,044-0.11%
2021/05/03913.39146.513.3913.35-137.524,410-0.56% 大賣/鉅額交易
2021/04/291513.3743013.4213.30-41524,074-1.72% 大賣/鉅額交易
2021/04/2800.00113.4513.50-123,9980.00%
2021/04/271313.45113.4513.501224,3450.05%
2021/04/26613.484313.5013.50-3724,159-0.15%
2021/04/231113.2800.0013.301123,7100.05%
2021/04/222013.357313.4813.30-5323,796-0.22%
2021/04/211013.305113.3013.30-4123,455-0.17%
2021/04/201213.2420.113.3513.35-8.123,374-0.03%
2021/04/193713.2056.413.1813.25-19.423,273-0.08%
2021/04/161912.98712.9913.001222,9270.05%
2021/04/15212.902012.9512.95-1823,202-0.08%
2021/04/14312.751.712.7512.801.322,9250.01%
2021/04/13112.8520412.8512.75-20323,111-0.88% 大賣/鉅額交易
2021/04/125212.77112.8012.805123,0490.22%
2021/04/09112.557.412.6012.55-6.423,028-0.03%
2021/04/08512.615.112.6512.60-0.123,1100.00%
2021/04/0700.00412.6012.65-423,674-0.02%
2021/04/060.112.651712.6812.60-16.923,659-0.07%
2021/04/0111.312.66812.6512.653.323,5430.01%
2021/03/31112.7000.0012.85123,2240.00%
2021/03/3000.003712.7012.70-3722,972-0.16%
2021/03/291612.5324.812.5612.60-8.822,771-0.04%
2021/03/2618.312.501312.5112.455.322,6430.02%
2021/03/2523.612.492.112.4312.5021.422,5250.10%
2021/03/244412.360.912.3512.3543.122,3710.19%
2021/03/23412.31612.3512.35-222,113-0.01%
2021/03/220.512.151312.2812.30-12.622,136-0.06%
2021/03/19112.20712.1612.05-621,967-0.03%
2021/03/18112.355012.3512.25-4920,599-0.24%
2021/03/172.412.30612.3512.30-3.620,614-0.02%
2021/03/1610012.3500.0012.3510020,5540.49%
2021/03/1510312.355512.3512.304820,5060.23% 大買/
2021/03/120.512.0500.0012.150.520,8840.00%
2021/03/1110.312.05212.0812.008.320,9630.04%
2021/03/1010112.00111.9512.0510020,8060.48% 大買/
2021/03/091111.87111.9011.951020,6870.05%
2021/03/08211.7800.0011.80220,6850.01%
2021/03/05211.75111.7511.75120,7160.00%
2021/03/04811.7000.0011.80821,4200.04%
2021/03/03011.8000.0011.85021,5380.00%
2021/03/021111.670.411.7511.6510.621,2890.05%
2021/02/261111.76111.8011.651021,3480.05%
2021/02/251.111.92311.9211.95-221,039-0.01%
2021/02/24211.754211.7511.80-4020,831-0.19%
2021/02/23511.65511.6911.75020,7760.00%
2021/02/225.311.58111.6511.654.321,1400.02%
2021/02/19911.5300.0011.60921,0980.04%
2021/02/181011.6312211.6111.60-11221,118-0.53% 大賣/鉅額交易
2021/02/17411.451811.4611.60-1421,064-0.07%
2021/02/05211.13711.1511.20-520,483-0.02%
2021/02/043011.1500.0011.153020,5690.15%
2021/02/03111.1049911.1511.10-49820,996-2.37% 大賣/鉅額交易
2021/02/023011.1000.0011.103021,3980.14%
2021/02/0110011.1093111.0611.10-83121,457-3.87% 大賣/鉅額交易
2021/01/295411.0010011.0510.95-4621,382-0.22%
2021/01/285411.0025011.0411.05-19621,133-0.93% 大賣/鉅額交易
2021/01/2732.111.055711.1011.10-24.920,957-0.12%
2021/01/261,04011.105011.1011.1099020,8434.75% 大買/鉅額交易
2021/01/258011.0815311.1311.15-7320,842-0.35% 大賣/
2021/01/22311.1200.0011.10320,8430.01%
2021/01/2121111.18211.3011.1520920,7621.01% 大買/鉅額交易
2021/01/2021811.1700.0011.1021820,5781.06% 大買/鉅額交易
2021/01/193011.3500.0011.353020,0800.15%
2021/01/182111.3500.0011.352119,9990.11%
2021/01/1516411.461011.4411.4015419,8860.77% 大買/鉅額交易
2021/01/141011.5500.0011.501019,8780.05%
2021/01/132211.4500.0011.502219,6270.11%
2021/01/1228911.4500.0011.4528919,4921.48% 大買/鉅額交易
2021/01/11611.6100.0011.65619,3960.03%
2021/01/0800.0070.811.5411.65-70.819,235-0.37%
2021/01/07011.401211.4111.45-1218,714-0.06%
2021/01/064311.44611.4111.403718,6620.20%
2021/01/059511.471511.4911.458018,3220.44%
2021/01/0400.00111.4011.45-118,419-0.01%
2020/12/31211.45111.4011.45118,2430.01%
2020/12/3000.00711.4211.50-718,132-0.04%
2020/12/29411.251111.2011.20-717,641-0.04%
2020/12/28111.1500.0011.20117,6060.01%
2020/12/25011.1500.0011.15017,5900.00%
2020/12/242111.1000.0011.152117,7190.12%
2020/12/233011.1000.0011.103017,6670.17%
2020/12/22211.15111.1511.15117,8630.01%
2020/12/2100.000.311.2011.20-0.318,0960.00%
2020/12/18411.1400.0011.10418,1200.02%
2020/12/1600.001011.1511.20-1018,052-0.06%
2020/12/15111.0500.0011.05118,0330.01%
2020/12/14111.200.911.2011.150.117,8100.00%
2020/12/11611.206111.2011.20-5517,762-0.31%
2020/12/1000.00111.0511.05-117,577-0.01%
2020/12/092011.0000.0011.052017,3920.11%
2020/12/0863.911.1879711.1511.00-733.117,191-4.26% 大賣/鉅額交易
2020/12/041511.251211.3011.30316,2660.02%
2020/12/0200.00511.2011.25-515,982-0.03%
2020/12/012011.1500.0011.252015,8580.13%
2020/11/30311.3300.0011.10315,8790.02%
2020/11/271111.300.711.3011.3510.315,1620.07%
2020/11/26511.3000.0011.30514,8640.03%
2020/11/2500.001011.3011.30-1015,083-0.07%
2020/11/241011.2000.0011.201014,8530.07%
2020/11/23111.3000.0011.30114,7300.01%
2020/11/1900.001211.3311.30-1214,630-0.08%
2020/11/180.811.15211.2011.20-1.214,077-0.01%
2020/11/16111.25611.2011.25-514,065-0.04%
2020/11/13511.1500.0011.20513,9030.04%
2020/11/1211011.13311.1511.2010713,8880.77% 大買/鉅額交易
2020/11/111011.35111.3511.35913,5410.07%
2020/11/1010011.1310.511.1911.2089.613,1810.68%
2020/11/093511.05711.0411.052812,8130.22%
2020/11/061510.9500.0010.951512,7500.12%
2020/11/0500.00410.9911.00-412,937-0.03%
2020/11/047110.8500.0010.957113,0560.54%
2020/11/031510.850.310.9010.9014.713,1900.11%
2020/10/302110.7100.0010.702113,4450.16%
2020/10/28510.8000.0010.80513,5270.04%
2020/10/272210.8500.0010.802213,8110.16%
2020/10/26210.8500.0010.90214,0710.01%
2020/10/231310.8000.0010.801314,4000.09%
2020/10/22510.8000.0010.80514,8300.03%
2020/10/211110.8300.0010.801115,1570.07%
2020/10/1600.00410.8010.75-415,901-0.03%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/12710.80110.8010.85617,3650.03%
2020/10/0811810.75410.8510.8511417,3650.66% 大買/鉅額交易
2020/10/0729910.8000.0010.7529917,5651.70% 大買/鉅額交易
2020/10/061010.83110.8010.80917,7520.05%
2020/10/05410.8500.0010.80417,8330.02%
2020/09/3000.00110.9010.85-118,072-0.01%
2020/09/2900.00310.8810.85-318,353-0.02%
2020/09/28110.854.110.7910.85-3.118,747-0.02%
2020/09/2500.00610.6510.60-619,196-0.03%
2020/09/24810.572310.5710.50-1519,267-0.08%
2020/09/23410.753310.7510.75-2919,539-0.15%
2020/09/22310.7800.0010.75319,6310.02%
2020/09/211110.9000.0010.851119,8430.06%
2020/09/1800.00310.9210.95-320,153-0.01%
2020/09/1700.00210.8510.85-220,263-0.01%
2020/09/1600.00110.9010.95-120,5170.00%
2020/09/1500.00410.8510.85-420,668-0.02%
2020/09/1100.00210.9010.90-221,529-0.01%
2020/09/10110.902110.8810.90-2021,819-0.09%
2020/09/08110.85310.9010.95-222,184-0.01%
2020/09/07210.88110.8510.85122,6260.00%
2020/09/04610.801310.8010.80-724,121-0.03%
2020/09/0300.00210.9510.90-224,993-0.01%
2020/09/02210.85410.8510.90-225,349-0.01%
2020/09/01110.8500.0010.85125,7130.00%
2020/08/3100.00210.9010.80-225,998-0.01%
2020/08/28310.8200.0010.85326,0370.01%
2020/08/26710.8500.0010.90726,7930.03%
2020/08/25210.9000.0010.85227,0430.01%
2020/08/2434010.8500.0010.9034027,9001.22% 大買/鉅額交易
2020/08/21210.855410.8510.90-5228,130-0.18%
2020/08/204210.81410.7610.753828,2210.13%
2020/08/1900.003.810.9310.90-3.828,147-0.01%
2020/08/181010.9500.0011.001028,1300.04%
2020/08/171011.0000.0011.001028,3160.04%
2020/08/1400.002010.9511.00-2028,417-0.07%
2020/08/131010.9010.210.9511.00-0.228,3960.00%
2020/08/11510.951410.9510.90-928,476-0.03%
2020/08/10410.951611.0010.95-1228,346-0.04%
2020/08/07210.950.710.9010.851.328,2850.00%
2020/08/06510.901110.8510.95-628,149-0.02%
2020/08/0500.004.410.7710.70-4.428,162-0.02%
2020/08/0400.001,004.810.7410.75-1,004.828,163-3.57% 大賣/鉅額交易
2020/07/31710.7012610.7410.65-11927,928-0.43% 大賣/鉅額交易
2020/07/301210.7000.0010.651227,7970.04%
2020/07/291710.7140110.7510.65-38427,581-1.39% 大賣/鉅額交易
2020/07/282910.6000.0010.602927,5350.11%
2020/07/271310.7300.0010.651327,3800.05%
2020/07/2422.110.8300.0010.8022.126,9910.08%
2020/07/23610.8800.0010.90626,6970.02%
2020/07/22210.9020010.9510.90-19826,563-0.75% 大賣/鉅額交易
2020/07/211410.88110.9010.851326,3510.05%
2020/07/20210.954.510.9611.00-2.525,928-0.01%
2020/07/17410.93110.9510.95325,8080.01%
2020/07/1610110.9500.0010.9010125,6650.39% 大買/鉅額交易
2020/07/1510910.9000.0010.9510925,5120.43% 大買/鉅額交易
2020/07/1421810.9200.0010.9021825,4190.86% 大買/鉅額交易
2020/07/13610.990.510.9510.955.525,4060.02%
2020/07/101610.961110.9510.95525,3510.02%
2020/07/091,138.111.001211.0011.001,126.125,2484.46% 大買/鉅額交易
2020/07/081011.0200.0011.051025,0040.04%
2020/07/075.111.053511.0511.10-29.924,785-0.12%
2020/07/064.911.111811.1011.15-13.124,398-0.05%
2020/07/031510.922010.9010.90-524,077-0.02%
2020/07/023610.791.110.7610.9034.924,0480.15%
2020/07/01210.90310.9210.90-123,7590.00%
2020/06/301910.9000.0010.851923,7560.08%
2020/06/295410.9130.510.9010.9023.523,7140.10%
2020/06/24511.04111.0011.10423,5940.02%
2020/06/231411.00111.0011.051323,5560.06%
2020/06/221011.0200.0011.101023,4170.04%
2020/06/192311.06211.0511.002123,6590.09%
2020/06/181711.14511.1011.101223,3430.05%
2020/06/171911.1800.0011.251923,3590.08%
2020/06/161311.25111.3011.251223,8530.05%
2020/06/151011.0900.0011.051024,6060.04%
2020/06/124311.151611.1511.202724,8330.11%
2020/06/1110611.6215011.4811.45-4424,917-0.18% 大買/大賣/
2020/06/101412.32112.3012.351323,7270.05%
2020/06/091512.25612.3012.25923,4230.04%
2020/06/08512.3016.512.3312.30-11.523,384-0.05%
2020/06/051612.2300.0012.201623,1000.07%
2020/06/041612.204612.2212.20-3023,129-0.13%
2020/06/031612.181412.2312.20223,3580.01%
2020/06/023812.11512.1312.103323,3350.14%
2020/06/016311.982911.9811.953423,4760.14%
2020/05/291411.801011.8011.80423,4780.02%
2020/05/2838.511.851211.9511.7526.522,6850.12%
2020/05/27211.8500.0011.80222,7920.01%
2020/05/261011.76611.8011.75422,9340.02%
2020/05/2512.211.5300.0011.6012.222,8750.05%
2020/05/222311.5800.0011.552322,9960.10%
2020/05/21111.7000.0011.80123,0810.00%
2020/05/20511.7000.0011.65523,1850.02%
2020/05/19511.70211.7011.70323,3480.01%
2020/05/18811.5300.0011.50823,3960.03%
2020/05/15811.67211.7011.65623,2650.03%
2020/05/142511.7400.0011.702523,1460.11%
2020/05/133211.83411.8511.802823,0100.12%
2020/05/122611.8300.0011.802623,0160.11%
2020/05/112211.85411.9011.801822,9320.08%
2020/05/081.311.5500.0011.551.322,9110.01%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/06111.5000.0011.50123,0370.00%
2020/05/04911.7000.0011.70923,2480.04%
2020/04/29011.751011.8011.75-1023,423-0.04%
2020/04/28811.5500.0011.55823,7340.03%
2020/04/2700.00211.4511.50-224,393-0.01%
2020/04/24011.3500.0011.25024,4720.00%
2020/04/231011.25111.3011.30924,5940.04%
2020/04/22311.2700.0011.35324,5510.01%
2020/04/21411.5100.0011.40424,5960.02%
2020/04/1700.001012.0011.90-1024,795-0.04%
2020/04/161411.801111.7611.80324,6530.01%
2020/04/15111.75111.7511.90024,5750.00%
2020/04/1400.002211.5311.55-2224,533-0.09%
2020/04/13111.35111.4011.30024,5240.00%
2020/04/081011.1500.0011.251024,5770.04%
2020/04/073111.1600.0011.103124,4060.13%
2020/04/0600.00811.0511.05-824,254-0.03%
2020/04/01111.0500.0011.00123,9070.00%
2020/03/31110.95111.0511.05023,7100.00%
2020/03/30211.0000.0010.90223,3970.01%
2020/03/27311.0800.0011.05323,2600.01%
2020/03/26110.9500.0010.95123,1820.00%
2020/03/251710.90210.9510.851523,5230.06%
2020/03/2400.00110.3510.35-123,2290.00%
2020/03/2349.94310.2510.10123,1590.00%
2020/03/201110.12710.3210.60422,9800.02%
2020/03/1969.6249.759.68222,3030.01%
2020/03/181310.1000.0010.101321,8440.06%
2020/03/176.510.27210.3810.304.521,4990.02%
2020/03/16710.8400.0010.70720,9730.03%
2020/03/13511.061,46010.8311.30-1,45520,624-7.05% 大賣/鉅額交易
2020/03/12211.8031011.7211.75-30819,865-1.55% 大賣/鉅額交易
2020/03/116312.4000.0012.356319,3370.33%
2020/03/10512.47312.4512.50219,2600.01%
2020/03/092412.5600.0012.552419,0080.13%
2020/03/062.112.8500.0012.802.118,5000.01%
2020/03/05212.9000.0012.90218,1100.01%
2020/03/0300.00213.0513.05-217,615-0.01%
2020/03/0200.005012.9213.00-5017,480-0.29%
2020/02/272.812.96413.0313.00-1.217,635-0.01%
2020/02/26113.0000.0013.05117,3240.01%
2020/02/25312.90213.0513.00117,1480.01%
2020/02/24513.01113.0513.00416,9680.02%
2020/02/21213.1000.0013.10216,6560.01%
2020/02/20313.1500.0013.15316,4290.02%
2020/02/1900.00213.1513.30-216,209-0.01%
2020/02/1400.000.413.0513.10-0.416,3060.00%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/121313.0800.0013.051316,3100.08%
2020/02/11213.1000.0013.10216,1290.01%
2020/02/07613.0500.0013.05615,9980.04%
2020/02/0600.0073.113.1013.15-73.116,107-0.45%
2020/02/05813.0800.0013.05815,8160.05%
2020/02/0400.001113.0513.10-1115,710-0.07%
2020/01/31212.952013.0012.90-1815,112-0.12%
2020/01/30612.8900.0012.80614,7130.04%
2020/01/201713.48135.113.4713.50-118.114,010-0.84% 大賣/鉅額交易
2020/01/171013.254513.3013.35-3513,930-0.25%
2020/01/16313.15613.1913.20-313,786-0.02%
2020/01/14213.1500.0013.15213,6140.01%
2020/01/131013.0500.0013.051013,5130.07%
2020/01/1000.006013.1013.15-6013,197-0.45%
2020/01/090.113.0500.0013.100.113,2010.00%
2020/01/08112.90512.9412.95-413,060-0.03%
2020/01/07312.952813.0013.00-2512,953-0.19%
2020/01/06713.002113.0013.00-1412,833-0.11%
2020/01/03813.0200.0013.05812,7050.06%
2020/01/02313.051013.1013.05-712,678-0.06%
2019/12/3110413.0500.0013.0010412,6170.82% 大買/鉅額交易
2019/12/3010213.1000.0013.1510212,5750.81% 大買/鉅額交易
2019/12/27113.1500.0013.20112,5510.01%
2019/12/26413.0500.0013.10412,6280.03%
2019/12/2520513.1000.0013.1020512,8171.60% 大買/鉅額交易
2019/12/2300.001.113.2413.25-1.113,059-0.01%
2019/12/20213.28213.3013.25013,4500.00%
2019/12/1700.0013.313.0013.10-13.313,498-0.10%
2019/12/16013.0000.0013.05013,3790.00%
2019/12/13313.1300.0013.05313,4050.02%
2019/12/1100.00512.9012.90-512,873-0.04%
2019/12/1017012.77612.7512.8016412,8781.27% 大買/鉅額交易
2019/12/095112.8500.0012.855112,8590.40%
2019/12/0600.000.512.8512.95-0.512,9350.00%
2019/12/051012.882012.8012.95-1013,019-0.08%
2019/12/03112.9000.0012.95112,9940.01%
2019/12/0200.00212.9012.85-213,036-0.02%
2019/11/29212.8800.0012.85212,9670.02%
2019/11/28113.002013.0013.05-1912,941-0.15%
2019/11/2600.001112.9112.85-1113,493-0.08%
2019/11/2510012.8000.0012.8010013,0080.77%
2019/11/22712.901.612.8612.805.413,3290.04%
2019/11/2100.002212.8412.90-2213,447-0.16%
2019/11/201012.851012.9012.90013,4300.00%
2019/11/19112.851012.8512.90-913,416-0.07%
2019/11/151012.9000.0012.901013,7210.07%
2019/11/1300.00112.8012.75-113,878-0.01%
2019/11/1200.00212.6512.70-214,051-0.01%
2019/11/062012.751112.7512.70914,7420.06%
2019/11/05212.60412.6412.65-214,906-0.01%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/11/0100.00212.5012.55-215,266-0.01%
2019/10/31112.5500.0012.50115,5980.01%
2019/10/3010012.4500.0012.6010015,7540.63%
2019/10/2910012.5000.0012.5510015,9070.63%
2019/10/2800.00312.5512.55-315,957-0.02%
2019/10/250.812.50612.5512.60-5.216,091-0.03%
2019/10/2400.00112.5012.50-116,180-0.01%
2019/10/2200.001.212.4912.55-1.216,419-0.01%
2019/10/1810012.3000.0012.3510016,5570.60%
2019/10/1700.001.312.2912.30-1.316,639-0.01%
2019/10/16112.3000.0012.35116,6720.01%
2019/10/02312.1000.0012.15318,6140.02%
2019/10/01912.1300.0012.20918,7400.05%
2019/09/2720312.1000.0012.1020318,7551.08% 大買/鉅額交易
2019/09/2625012.1500.0012.3025018,7161.34% 大買/鉅額交易
2019/09/2525812.0900.0012.2025818,7021.38% 大買/鉅額交易
2019/09/24212.2500.0012.30218,3370.01%
2019/09/237312.3800.0012.257318,2440.40%
2019/09/2000.00112.5012.45-118,128-0.01%
2019/09/18012.500.512.5012.60-0.517,8060.00%
2019/09/1710112.4000.0012.5010117,6880.57% 大買/鉅額交易
2019/09/1610012.4000.0012.4510018,0400.55%
2019/09/1100.00312.4312.50-318,546-0.02%
2019/09/10312.47112.5012.55218,6210.01%
2019/09/0900.00512.4512.50-518,552-0.03%
2019/09/0600.000.112.3012.35-0.118,5020.00%
2019/09/050.512.1500.0012.200.518,4470.00%
2019/09/04212.0500.0012.10218,4950.01%
2019/09/03112.0000.0011.95118,5200.01%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/283811.9500.0011.903818,2050.21%
2019/08/26312.0500.0012.00318,2500.02%
2019/08/23412.3510.212.2512.30-6.218,405-0.03%
2019/08/22112.4000.0012.40118,4660.01%
2019/08/1900.00112.4012.35-119,130-0.01%
2019/08/15112.15712.1512.15-618,908-0.03%
2019/08/13112.3000.0012.30118,8620.01%
2019/08/121112.21112.4512.451018,8090.05%
2019/08/06211.9000.0012.00218,3680.01%
2019/08/05112.002312.0012.05-2218,254-0.12%
2019/08/02312.08712.1012.05-417,997-0.02%
2019/08/0110612.300.112.2512.25105.917,8600.59% 大買/鉅額交易
2019/07/29312.4500.0012.45317,7530.02%
2019/07/241212.4700.0012.451217,7700.07%
2019/07/231012.48412.4512.50617,8480.03%
2019/07/221512.5700.0012.601517,7620.08%
2019/07/19512.70112.7012.65417,6640.02%
2019/07/18512.6000.0012.65517,5530.03%
2019/07/17512.601112.5012.65-617,564-0.03%
2019/07/1600.00112.5012.60-117,366-0.01%
2019/07/15012.50512.5012.55-517,203-0.03%
2019/07/112312.50112.5012.652217,2210.13%
2019/07/1000.004912.9713.00-4916,641-0.29%
2019/07/0900.00513.0112.95-516,066-0.03%
2019/07/0800.002013.0013.05-2016,079-0.12%
2019/07/05213.052313.0513.05-2116,255-0.13%
2019/07/0400.0028.112.9813.00-28.116,217-0.17%
2019/07/0200.001013.0013.00-1016,230-0.06%
2019/07/0100.00113.0513.00-116,136-0.01%
2019/06/2800.002512.9813.05-2516,130-0.15%
2019/06/27112.9000.0013.00116,2470.01%
2019/06/26312.9500.0012.90316,3400.02%
2019/06/25212.9500.0013.00216,4790.01%
2019/06/24212.851012.9513.00-816,589-0.05%
2019/06/2100.001112.9912.80-1116,688-0.07%
2019/06/20112.952612.9312.95-2516,610-0.15%
2019/06/19312.804012.7912.80-3716,624-0.22%
2019/06/1800.002112.4712.55-2116,557-0.13%
2019/06/13112.351612.3412.45-1517,007-0.09%
2019/06/12212.3500.0012.30217,5840.01%
2019/06/1100.00412.4412.40-417,457-0.02%
2019/06/1000.001212.5012.45-1217,352-0.07%
2019/06/06212.30012.4012.50217,3770.01%
2019/06/0400.003112.3512.35-3117,400-0.18%
2019/05/3100.00412.1512.25-417,149-0.02%
2019/05/3000.003.812.1812.20-3.817,004-0.02%
2019/05/29112.05512.0012.00-416,994-0.02%
2019/05/2800.00112.1512.10-117,005-0.01%
2019/05/2400.00112.0012.20-116,601-0.01%
2019/05/2200.002312.0412.05-2316,430-0.14%
2019/05/2100.001811.9012.05-1816,474-0.11%
2019/05/1700.00211.8011.80-216,193-0.01%
2019/05/1600.002811.8511.80-2816,341-0.17%
2019/05/14711.64311.6511.60416,4690.02%
2019/05/1300.00111.7511.75-116,476-0.01%
2019/05/1000.0010011.9411.85-10016,539-0.60%
2019/05/09211.782011.8011.75-1816,733-0.11%
2019/05/0800.00611.7511.85-616,696-0.04%
2019/05/07411.9152.311.9511.85-48.316,658-0.29%
2019/05/06211.8815211.9511.85-15016,598-0.90% 大賣/鉅額交易
2019/05/0300.0010012.0512.05-10016,556-0.60%
2019/04/301011.90711.9511.90316,3630.02%
2019/04/29211.9510211.9511.95-10016,276-0.61% 大賣/
2019/04/26111.7520511.7211.75-20415,972-1.28% 大賣/鉅額交易
2019/04/24111.70311.7011.70-215,901-0.01%
2019/04/2300.00611.6111.70-615,912-0.04%
2019/04/2220011.551.811.5811.55198.215,7991.25% 大買/鉅額交易
2019/04/1900.002911.6011.60-2915,896-0.18%
2019/04/18111.60511.6511.60-415,921-0.03%
2019/04/17311.7000.0011.65315,9100.02%
2019/04/16511.74311.7811.75215,8930.01%
2019/04/158611.753511.7111.755115,9700.32%
2019/04/12111.6500.0011.65115,8840.01%
2019/04/11611.60911.6411.65-315,702-0.02%
2019/04/101.511.50611.5311.55-4.515,376-0.03%
2019/04/0910.311.5000.0011.5510.315,2480.07%
2019/04/08211.481211.4911.50-1015,241-0.07%
2019/04/031.711.40211.4011.45-0.314,9630.00%
2019/04/02311.40611.4511.45-314,870-0.02%
2019/03/29511.3000.0011.40514,2990.03%
2019/03/283211.29611.2511.302614,1590.18%
2019/03/27911.2100.0011.25914,0180.06%
2019/03/26511.25611.2511.30-113,886-0.01%
2019/03/25211.1542411.1511.20-42213,959-3.02% 大賣/鉅額交易
2019/03/22211.1500.0011.20213,6880.01%
2019/03/212211.10411.1911.201813,5660.13%
2019/03/201010.93111.0011.00913,2810.07%
2019/03/19210.9500.0010.95213,1100.02%
2019/03/189910.9000.0010.959912,9780.76%
2019/03/15210.8000.0010.75212,8750.02%
2019/03/140.510.9000.0010.850.512,2250.00%
2019/03/1310810.9000.0010.9010812,2860.88% 大買/鉅額交易
2019/03/12310.95110.9510.95212,1750.02%
2019/03/111.510.90110.9010.900.512,0760.00%
2019/03/08610.802010.7510.80-1411,937-0.12%
2019/03/07210.850.210.8010.801.812,0900.01%
2019/03/06210.8500.0010.85212,0500.02%
2019/03/05110.8000.0010.80112,0670.01%
2019/03/04110.707010.7610.85-6912,108-0.57%
2019/02/2700.001110.7510.75-1111,927-0.09%
2019/02/2600.003010.7510.75-3011,871-0.25%
2019/02/25610.741010.7510.75-411,769-0.03%
2019/02/21410.701010.7010.75-611,522-0.05%
2019/02/20110.701010.7010.70-911,497-0.08%
2019/02/19310.6500.0010.65311,4500.03%
2019/02/1800.0020210.6510.70-20211,541-1.75% 大賣/鉅額交易
2019/02/14210.451010.5010.45-811,394-0.07%
2019/02/1200.002010.4510.40-2011,084-0.18%
2019/01/304810.35110.3510.354710,9530.43%
2019/01/29110.3500.0010.40110,6730.01%
2019/01/2800.00210.3510.35-210,572-0.02%
2019/01/24310.3000.0010.25310,6580.03%
2019/01/2300.00510.4010.40-510,809-0.05%
2019/01/220.810.3500.0010.350.810,8110.01%
2019/01/21210.4000.0010.40210,7170.02%
2019/01/18210.4500.0010.45210,8470.02%
2019/01/1700.000.310.3510.35-0.311,1500.00%
2019/01/1610210.3000.0010.3510211,3690.90% 大買/鉅額交易
2019/01/0900.000.110.4510.50-0.111,8130.00%
2019/01/080.510.2500.0010.250.511,8490.00%
2019/01/04110.1000.0010.05112,2340.01%
2018/12/280.110.2500.0010.300.112,8430.00%
2018/12/18210.1500.0010.10213,9320.01%
2018/12/14110.2500.0010.25113,8840.01%
2018/12/111610.1800.0010.151613,8940.12%
2018/12/100.610.3500.0010.300.614,1800.00%
2018/12/0500.00110.6010.60-114,269-0.01%
2018/12/0400.001.410.6810.75-1.414,454-0.01%
2018/11/3000.00110.5510.65-114,511-0.01%
2018/11/2800.00110.6510.70-114,441-0.01%
2018/11/21110.5529910.6010.70-29814,794-2.01% 大賣/鉅額交易
2018/11/161110.6500.0010.701115,1790.07%
2018/11/151110.6500.0010.651115,2600.07%
2018/11/1414910.5700.0010.7014915,4100.97% 大買/鉅額交易
2018/11/132910.6500.0010.652915,7410.18%
2018/11/1299.410.5500.0010.6099.415,8640.63%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/02210.2500.0010.40220,1380.01%
2018/10/310.410.4500.0010.500.420,6350.00%
2018/10/2900.00310.1010.10-320,844-0.01%
2018/10/26110.002010.0010.10-1920,889-0.09%
2018/10/2500.005510.029.99-5520,960-0.26%
2018/10/1820010.3000.0010.3020020,6410.97% 大買/鉅額交易
2018/10/17110.30210.3010.35-120,6030.00%
2018/10/1510110.281,26910.2010.20-1,16820,262-5.76% 大買/大賣/鉅額交易
2018/10/125110.2500.0010.405120,0900.25%
2018/10/11510.4300.0010.25519,7800.03%
2018/10/08310.8500.0010.95319,2940.02%
2018/10/05610.8800.0010.90619,2750.03%
2018/10/04610.96110.9511.00519,1790.03%
2018/10/03111.0500.0011.05119,1030.01%
2018/10/012.111.1500.0011.152.119,1220.01%
2018/09/28111.1500.0011.15119,1260.01%
2018/09/2700.00311.2011.25-318,862-0.02%
2018/09/25211.2500.0011.30218,6610.01%
2018/09/21111.304511.3011.30-4418,658-0.24%
2018/09/20311.20211.2011.25118,6470.01%
2018/09/1927.411.2048.511.2111.25-21.118,793-0.11%
2018/09/1800.00111.2011.15-118,770-0.01%
2018/09/14111.2000.0011.20118,6900.01%
2018/09/1200.00311.0011.05-318,450-0.02%
2018/09/10110.80210.8010.90-118,583-0.01%
2018/09/07210.9500.0010.90218,9590.01%
2018/09/060.311.001810.8711.05-17.719,031-0.09%
2018/09/05110.9500.0010.90119,0750.01%
2018/09/0360811.1099811.1011.10-39019,238-2.03% 大買/大賣/鉅額交易
2018/08/3100.001211.0411.25-1219,246-0.06%
2018/08/2900.00411.1511.15-419,245-0.02%
2018/08/2800.00211.0011.05-219,386-0.01%
2018/08/24110.8012910.8510.75-12819,424-0.66% 大賣/鉅額交易
2018/08/23310.8539710.8510.90-39419,806-1.99% 大賣/鉅額交易
2018/08/220.911.002510.9611.00-24.219,880-0.12%
2018/08/21211.0300.0011.05218,3740.01%
2018/08/202011.0530011.0011.05-28018,161-1.54% 大賣/鉅額交易
2018/08/17510.80410.8010.85117,9570.01%
2018/08/1662710.570.410.7510.65626.717,8393.51% 大買/鉅額交易
2018/08/1596610.7472810.7510.7023817,6331.35% 大買/大賣/鉅額交易
2018/08/1412511.33111.4511.4512416,8940.73% 大買/鉅額交易
2018/08/1372011.384011.4011.3568015,7704.31% 大買/鉅額交易
2018/08/07511.35111.3511.40415,0640.03%
2018/08/061,26111.38111.5511.351,26014,8428.49% 大買/鉅額交易
2018/08/03111.50111.5511.55014,4680.00%
2018/08/02111.55111.6011.40014,4710.00%
2018/08/01311.58111.6011.60214,4940.01%
2018/07/31611.491,29011.4511.50-1,28414,267-9.00% 大賣/鉅額交易
2018/07/3000.00409.511.4011.40-409.514,102-2.90% 大賣/鉅額交易
2018/07/2700.005111.4011.40-5114,107-0.36%
2018/07/266011.362411.3511.453614,1510.25%
2018/07/242911.202311.1511.20614,1620.04%
2018/07/2300.001011.1511.20-1014,135-0.07%
2018/07/1911011.0500.0011.1011014,3360.77% 大買/鉅額交易
2018/07/187311.0700.0011.107314,4260.51%
2018/07/1762111.083011.1011.1059114,4074.10% 大買/鉅額交易
2018/07/166811.101.211.1011.1066.814,4560.46%
2018/07/13104.311.1000.0011.20104.314,5730.72% 大買/鉅額交易
2018/07/1225.411.003511.0011.15-9.614,612-0.07%
2018/07/1119410.95710.9511.0518714,6611.28% 大買/鉅額交易
2018/07/092210.9200.0011.052214,6510.15%
2018/07/0610110.801,13810.8510.85-1,03714,555-7.12% 大買/大賣/鉅額交易
2018/07/0410010.80110.8510.959914,8280.67%
2018/07/0331910.9000.0010.8531915,0262.12% 大買/鉅額交易
2018/06/29511.0000.0011.00515,1000.03%
2018/06/2862310.8200.0010.8062314,9214.18% 大買/鉅額交易
2018/06/2711011.050.111.0011.00109.914,8010.74% 大買/鉅額交易
2018/06/2600.00111.1011.10-114,904-0.01%
2018/06/251111.1500.0011.151114,8800.07%
2018/06/2212011.1000.0011.1012014,9360.80% 大買/鉅額交易
2018/06/2153411.1000.0011.1553414,8353.60% 大買/鉅額交易
2018/06/203011.15111.1511.152914,9930.19%
2018/06/1949911.05311.1011.1049615,0913.29% 大買/鉅額交易
2018/06/1583211.0800.0011.2083214,9735.56% 大買/鉅額交易
2018/06/131011.302,079.311.2911.35-2,069.314,516-14.25% 大賣/鉅額交易
2018/06/1200.0010011.3511.35-10015,072-0.66%
2018/06/0800.0026411.4011.45-26415,216-1.73% 大賣/鉅額交易
2018/06/07311.371,00511.4511.45-1,00216,149-6.20% 大賣/鉅額交易
2018/06/0630011.2800.0011.3030016,2381.85% 大買/鉅額交易
2018/06/05111.2500.0011.30116,3750.01%
2018/06/0400.00211.1511.15-216,248-0.01%
2018/06/01511.00511.0511.10016,3270.00%
2018/05/3100.00110.9011.10-116,213-0.01%
2018/05/301,00410.80710.7810.7099715,7606.33% 大買/鉅額交易
2018/05/291,07510.9144710.9310.9562815,6254.02% 大買/大賣/鉅額交易
2018/05/2858310.9500.0011.0058315,6483.73% 大買/鉅額交易
2018/05/2567510.9500.0011.0067515,8854.25% 大買/鉅額交易
2018/05/2400.00310.8010.90-316,135-0.02%
2018/05/2300.00210.9010.80-216,288-0.01%
2018/05/2200.00310.8810.85-316,481-0.02%
2018/05/1800.00110.6510.75-116,895-0.01%
2018/05/1700.001,12810.7010.65-1,12816,856-6.69% 大賣/鉅額交易
2018/05/15130.210.6500.0010.65130.217,0220.76% 大買/鉅額交易
2018/05/140.310.703110.7510.75-30.717,645-0.17%
2018/05/11210.65810.7010.70-617,740-0.03%
2018/05/1020010.5500.0010.5520017,6891.13% 大買/鉅額交易
2018/05/077610.5100.0010.507617,8400.43%
2018/05/0411510.5500.0010.5511517,9270.64% 大買/鉅額交易
2018/04/3000.00710.6610.70-718,208-0.04%
2018/04/2713110.56810.6010.6012318,1820.68% 大買/鉅額交易
2018/04/26210.606.310.5910.60-4.318,399-0.02%
2018/04/2548910.501310.5410.5547618,4512.58% 大買/鉅額交易
2018/04/241.310.5470010.5510.55-698.718,617-3.75% 大賣/鉅額交易
2018/04/2300.0011810.5510.60-11818,690-0.63% 大賣/鉅額交易
2018/04/20310.58110.6010.60218,8960.01%
2018/04/1900.003510.5910.60-3519,042-0.18%
2018/04/18110.4525410.4210.50-25319,081-1.33% 大賣/鉅額交易
2018/04/1700.0012510.4010.40-12519,199-0.65% 大賣/鉅額交易
2018/04/16210.5000.0010.50219,2480.01%
2018/04/12210.556210.5010.60-6019,528-0.31%
2018/04/11810.56410.5310.60419,6450.02%
2018/04/1028310.551110.5110.6027219,5811.39% 大買/鉅額交易
2018/04/09410.310.110.3510.403.919,4460.02%
2018/04/035110.25210.2510.254919,2490.25%
2018/04/021310.3100.0010.301319,1750.07%
2018/03/31410.3449910.3510.35-49519,139-2.59% 大賣/鉅額交易
2018/03/301210.3350610.3510.40-49419,229-2.57% 大賣/鉅額交易
2018/03/296610.3500.0010.306619,1390.34%
2018/03/284510.40310.4010.404218,8830.22%
2018/03/2700.00310.4710.50-318,992-0.02%
2018/03/26210.45210.4510.45018,9240.00%
2018/03/23810.36100.210.3510.35-92.218,935-0.49%
2018/03/22310.471610.5510.60-1318,724-0.07%
2018/03/2110110.5000.0010.5010118,5420.54% 大買/鉅額交易
2018/03/207810.5500.0010.607818,6760.42%
2018/03/195110.70110.6010.705018,8170.27%
2018/03/1610010.5000.0010.8010018,9130.53%
2018/03/155010.6014410.5610.55-9418,450-0.51% 大賣/
2018/03/1400.00210.6010.55-218,302-0.01%
2018/03/131110.411910.3510.50-818,071-0.04%
2018/03/0900.00110.1010.05-117,108-0.01%
2018/03/0813010.0500.0010.0513017,2040.76% 大買/鉅額交易
2018/03/051239.975010.109.977317,9240.41% 大買/
2018/03/021529.9900.0010.0515217,8420.85% 大買/鉅額交易
2018/03/0110910.0500.0010.0510917,7250.61% 大買/鉅額交易
2018/02/2731210.13710.1510.1030517,6761.73% 大買/鉅額交易
2018/02/2600.002210.1610.20-2217,440-0.13%
2018/02/2300.00910.1110.15-917,077-0.05%
2018/02/2200.00210.0210.10-217,039-0.01%
2018/02/2129.86109.9610.00-816,915-0.05%
2018/02/12319.7459.759.712616,5650.16%
2018/02/09979.5800.009.609716,4760.59%
2018/02/081019.6600.009.7010116,2650.62% 大買/鉅額交易
2018/02/0769.742999.749.75-29316,245-1.80% 大賣/鉅額交易
2018/02/062259.581039.529.5312215,9770.76% 大買/大賣/鉅額交易
2018/02/054889.8700.009.8648815,2543.20% 大買/鉅額交易
2018/02/028309.9900.0010.0583015,1395.48% 大買/鉅額交易
2018/02/012010.0500.0010.002015,1760.13%
2018/01/31110.051,4219.9510.05-1,42015,173-9.36% 大賣/鉅額交易
2018/01/301109.9958010.009.99-47014,967-3.14% 大買/大賣/鉅額交易
2018/01/29310.054010.0510.10-3714,879-0.25%
2018/01/2620010.0800.0010.1020014,7591.36% 大買/鉅額交易
2018/01/2460710.0059.9910.0560214,5194.15% 大買/鉅額交易
2018/01/231310.0540010.0510.10-38714,263-2.71% 大賣/鉅額交易
2018/01/2200.00210.1510.20-214,161-0.01%
2018/01/1900.001010.1510.20-1014,002-0.07%
2018/01/181010.10210.1010.15813,8730.06%
2018/01/1700.0024.510.0810.15-24.513,623-0.18%
2018/01/161429.9713.110.0610.10128.913,4390.96% 大買/鉅額交易
2018/01/151039.950.19.9610.00102.913,2370.78% 大買/鉅額交易
2018/01/12349.8200.009.963412,9820.26%
2018/01/114229.842.39.849.84419.712,8263.27% 大買/鉅額交易
2018/01/104449.95169.979.9742812,8423.33% 大買/鉅額交易
2018/01/091239.94210.009.9712112,8070.94% 大買/鉅額交易
2018/01/0839.91310.0010.00012,8860.00%
2018/01/0500.0049.749.80-412,640-0.03%
2018/01/04329.7300.009.733212,7050.25%
2018/01/0339.710.49.709.752.612,8650.02%
2018/01/0229.6500.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章