信邦 (3023)-元大-文心興安券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	259.50	0	0.00	258.00	0	822	0.00%
2024/11/20	0	261.83	0	0.00	260.50	0	818	0.00%
2024/11/18	0.3	253.00	0	0.00	253.50	0.3	817	0.03%
2024/11/14	0.1	256.50	0	0.00	251.00	0.1	807	0.01%
2024/11/13	1	253.50	0	0.00	253.50	1	802	0.12%
2024/11/12	2	259.49	0	0.00	258.00	2	792	0.25%
2024/11/07	0	0.00	0	270.50	268.50	0	806	0.00%
2024/11/05	1.1	262.45	0	0.00	260.50	1.1	832	0.13%
2024/11/04	1	265.00	0	0.00	264.50	1	832	0.12%
2024/10/30	1.1	266.99	0	0.00	265.00	1.1	835	0.14%
2024/10/29	0.2	265.33	0	0.00	265.00	0.2	839	0.02%
2024/10/28	1	271.97	0	0.00	269.00	1	852	0.12%
2024/10/25	1.2	270.73	0	0.00	271.50	1.2	862	0.14%
2024/10/24	3.5	274.93	0	275.00	274.00	3.5	880	0.40%
2024/10/23	3	281.33	0	0.00	278.00	3	879	0.34%
2024/10/22	1	290.00	0	0.00	291.00	1	872	0.11%
2024/10/14	0	298.50	1	294.00	300.00	-1	969	-0.10%
2024/10/11	1	289.50	0	0.00	291.00	1	986	0.10%
2024/10/08	0	0.00	0	289.00	285.50	0	1,023	0.00%
2024/09/30	0	0.00	0	302.00	300.50	0	1,060	0.00%
2024/09/27	0.1	308.62	0	0.00	304.50	0.1	1,082	0.01%
2024/09/26	0	303.50	0	0.00	303.00	0	1,079	0.00%
2024/09/25	0	0.00	1	307.99	309.00	-1	1,080	-0.09%
2024/09/20	0	0.00	1	296.50	295.00	-1	1,076	-0.09%
2024/09/18	0	0.00	2	301.50	299.00	-2	1,061	-0.19%
2024/09/11	1	282.00	0	0.00	279.00	1	1,039	0.10%
2024/09/04	1	294.00	1.6	294.50	292.00	-0.6	1,039	-0.06%
2024/09/02	0	0.00	0.4	302.00	302.50	-0.4	1,035	-0.04%
2024/08/29	0	0.00	0	292.50	290.00	0	1,027	0.00%
2024/08/21	2	293.00	0	0.00	292.50	2	1,026	0.19%
2024/08/19	0	295.00	0	0.00	291.50	0	1,028	0.00%
2024/08/16	0	0.00	0.2	299.48	298.50	-0.2	1,020	-0.02%
2024/08/15	1	301.52	0	305.00	302.00	1	1,001	0.10%
2024/08/13	0	300.79	0	0.00	303.50	0	961	0.00%
2024/08/12	0	0.00	0.1	297.50	299.00	-0.1	945	-0.01%
2024/08/07	0	0.00	1	295.00	290.00	-1	916	-0.11%
2024/08/06	0.2	282.63	0.1	282.00	278.00	0.1	907	0.01%
2024/08/05	2.5	280.51	1	280.00	281.50	1.4	898	0.16%
2024/08/02	0	0.00	0.6	320.00	311.00	-0.6	890	-0.07%
2024/07/30	0	326.50	4	318.00	327.50	-4	868	-0.46%
2024/07/29	1	329.00	0.2	334.00	327.50	0.8	849	0.10%
2024/07/23	0	0.00	0	331.50	345.00	0	791	0.00%
2024/07/22	1	334.94	1	332.00	337.00	0	763	0.00%
2024/07/18	1	313.00	0	0.00	316.00	1	725	0.14%
2024/07/15	0	0.00	0	320.50	322.00	0	727	0.00%
2024/07/12	0	323.00	0	0.00	322.00	0	733	0.00%
2024/07/11	0	0.00	1	315.00	319.00	-1	716	-0.14%
2024/07/10	0.1	303.00	0	0.00	303.00	0.1	705	0.01%
2024/07/09	0.1	302.00	0	302.50	304.00	0.1	705	0.01%
2024/07/05	1	293.50	0.1	292.50	290.50	1	687	0.14%
2024/07/04	0	295.00	0.1	296.75	294.00	-0.1	692	-0.01%
2024/07/03	0.2	297.61	0	300.00	300.00	0.2	673	0.02%
2024/07/01	0	294.50	0	0.00	294.50	0	661	0.00%
2024/06/28	0.1	291.51	0	0.00	292.00	0.1	675	0.01%
2024/06/24	0	0.00	0	289.00	290.00	0	704	0.00%
2024/06/19	0	0.00	0.5	291.50	291.50	-0.5	745	-0.07%
2024/06/07	0	0.00	1	298.50	298.50	-1	796	-0.13%
2024/06/06	1	298.50	0	0.00	297.50	1	798	0.13%
2024/06/05	2	295.00	1	294.50	294.50	1	800	0.12%
2024/06/04	1	295.50	0	0.00	295.50	1	812	0.12%
2024/05/29	0	294.00	0	0.00	290.00	0	853	0.00%
2024/05/28	0.1	292.50	1	295.00	295.00	-1	866	-0.11%
2024/05/27	0	0.00	2	290.00	291.50	-2	890	-0.22%
2024/05/24	0	0.00	1	289.00	291.00	-1	901	-0.11%
2024/05/23	0	0.00	2	290.00	287.50	-2	904	-0.22%
2024/05/20	0.2	285.25	0	0.00	282.50	0.2	901	0.02%
2024/05/17	0.1	285.00	0	286.00	284.00	0.1	907	0.01%
2024/05/09	0	0.00	0	288.50	287.00	0	922	0.00%
2024/05/06	0.6	289.58	0	0.00	287.00	0.6	936	0.06%
2024/05/03	0.1	288.00	0	287.75	282.00	0	929	0.00%
2024/05/02	0	283.00	0	0.00	281.50	0	928	0.00%
2024/04/30	0	284.13	0	0.00	281.00	0	926	0.00%
2024/04/26	0	281.50	0	0.00	282.00	0	936	0.00%
2024/04/25	0	282.00	0	0.00	280.00	0	938	0.00%
2024/04/24	0.1	284.50	0	0.00	283.50	0.1	941	0.01%
2024/04/23	0	0.00	1	287.50	285.00	-1	954	-0.10%
2024/04/19	1	280.50	2	282.25	279.00	-1	956	-0.10%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/09	0.3	283.83	0	0.00	284.00	0.3	922	0.03%
2024/04/02	6	288.00	0	0.00	286.00	6	907	0.66%
2024/04/01	0	280.50	0	0.00	283.00	0	891	0.00%
2024/03/29	1	274.50	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	6	273.25	280.00	-6	872	-0.69%
2024/03/26	0	0.00	1	285.00	278.50	-1	858	-0.12%
2024/03/25	0	282.00	0	0.00	280.00	0	841	0.00%
2024/03/22	0.1	279.00	2	278.25	278.00	-1.9	837	-0.23%
2024/03/21	2	275.00	4.2	274.42	275.00	-2.2	828	-0.27%
2024/03/20	0.1	260.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	2	261.50	0	0.00	261.00	2	834	0.24%
2024/03/18	0	262.50	1	262.50	262.00	-1	829	-0.12%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/11	1	268.00	0.4	268.50	268.50	0.6	849	0.07%
2024/03/07	0.1	264.50	0	262.50	261.50	0.1	842	0.01%
2024/03/06	0	0.00	3	264.50	264.50	-3	834	-0.36%
2024/03/05	3	266.50	0	0.00	265.50	3	839	0.36%
2024/03/04	0	268.00	1.2	268.67	268.00	-1.2	841	-0.14%
2024/03/01	0	263.25	0	0.00	266.00	0	821	0.00%
2024/02/29	1	260.50	2	259.50	258.50	-1	808	-0.12%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.00%
2024/02/22	2.1	255.48	0	0.00	255.50	2.1	773	0.27%
2024/02/20	1	256.03	0	0.00	255.50	1	773	0.13%
2024/02/19	0	259.00	0	0.00	259.00	0	779	0.00%
2024/02/16	2.3	257.83	0	0.00	258.00	2.3	780	0.29%
2024/02/05	0	258.50	0	0.00	256.50	0	768	0.00%
2024/02/02	0.1	262.50	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0	259.50	0	0.00	259.00	0	754	0.00%
2024/01/30	1.1	256.73	0	0.00	259.00	1.1	755	0.15%
2024/01/29	0.2	263.50	0	0.00	262.50	0.2	751	0.03%
2024/01/25	1.1	263.64	0	0.00	264.50	1.1	772	0.14%
2024/01/24	0.1	269.09	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	270.00	0	0.00	269.50	0	791	0.00%
2024/01/22	1.2	268.57	0	0.00	266.50	1.2	786	0.15%
2024/01/19	0	270.00	0	0.00	270.50	0	786	0.00%
2024/01/18	1.1	262.73	0	0.00	262.50	1.1	790	0.14%
2024/01/17	1.1	264.18	0	0.00	265.00	1.1	789	0.14%
2024/01/16	1.1	270.77	0	0.00	270.50	1.1	770	0.14%
2024/01/12	1.1	275.55	0	0.00	273.00	1.1	748	0.15%
2024/01/11	1	273.50	0	0.00	277.00	1	750	0.13%
2024/01/08	2	278.75	0	0.00	278.50	2	755	0.26%
2024/01/05	0	286.50	0	0.00	284.50	0	751	0.00%
2024/01/03	1	286.00	0	0.00	285.00	1	742	0.13%
2023/12/27	1	296.50	3	295.50	297.00	-2	723	-0.28%
2023/12/26	0	0.00	0	295.50	294.50	0	726	0.00%
2023/12/20	0	0.00	1	299.50	295.00	-1	737	-0.14%
2023/12/18	4	290.38	0	291.50	290.00	4	729	0.55%
2023/12/15	0	299.42	0	0.00	301.00	0	728	0.00%
2023/12/14	1	298.97	0	0.00	294.50	1	712	0.14%
2023/12/12	0	293.50	0	0.00	295.50	0	685	0.00%
2023/12/11	0	0.00	0.1	294.50	296.50	-0.1	676	-0.01%
2023/11/16	1.1	276.10	0	0.00	276.50	1.1	551	0.19%
2023/11/14	2	278.75	0	0.00	280.00	2	534	0.37%
2023/11/13	0	0.00	0	281.00	279.00	0	534	0.00%
2023/11/07	1	288.52	0	0.00	289.50	1	524	0.19%
2023/11/06	0	287.15	0	0.00	286.50	0	513	0.01%
2023/11/03	1	277.00	1	280.50	277.00	0	505	0.00%
2023/11/02	0.1	272.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	2	271.25	0	0.00	271.00	2	491	0.41%
2023/10/31	1	285.00	0	0.00	277.00	1	485	0.21%
2023/10/30	0.1	286.50	0	0.00	286.00	0.1	498	0.02%
2023/10/26	0	298.50	0	0.00	294.00	0	527	0.00%
2023/10/16	0	327.00	0	0.00	325.00	0	724	0.00%
2023/10/12	0	326.50	0	0.00	326.00	0	740	0.00%
2023/10/04	0	0.00	0.2	325.50	326.00	-0.2	727	-0.03%
2023/09/25	0	309.00	0	0.00	311.00	0	724	0.00%
2023/08/09	0	327.50	0	0.00	326.00	0	777	0.00%
2023/08/04	0.2	318.00	0	0.00	317.50	0.2	760	0.03%
2023/08/02	0.1	326.00	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	337.00	0	328.50	326.00	0	720	0.01%
2023/07/28	0	337.00	0	0.00	337.00	0	700	0.00%
2023/07/26	0	341.00	0	0.00	330.00	0	683	0.00%
2023/07/24	1	351.50	1	349.00	349.50	0	625	0.00%
2023/07/17	0	0.00	0	369.50	370.00	0	489	-0.01%
2023/07/10	0	0.00	1	375.50	377.00	-1	486	-0.21%
2023/07/07	0	371.00	0	0.00	369.00	0	485	0.00%
2023/07/05	1	372.00	1	378.50	371.50	0	480	0.00%
2023/07/04	0	0.00	0	367.00	368.50	0	478	0.00%
2023/06/30	0	367.50	0	0.00	369.50	0	502	0.00%
2023/06/27	1	370.00	0	0.00	368.00	1	544	0.18%
2023/06/21	0	0.00	1	368.50	367.00	-1	535	-0.19%
2023/06/16	0	0.00	1	365.00	366.50	-1	521	-0.19%
2023/06/12	1	353.00	1	351.50	352.50	0	516	0.00%
2023/06/09	0	351.00	0	0.00	350.00	0	521	0.00%
2023/06/02	0	354.50	0	0.00	352.00	0	526	0.00%
2023/05/24	0	0.00	0.1	350.00	350.50	-0.1	534	-0.02%
2023/05/18	1	356.50	0.1	357.00	354.50	0.9	550	0.17%
2023/05/15	1	355.00	0	0.00	352.50	1	561	0.18%
2023/04/27	0.1	336.00	0	0.00	337.50	0.1	635	0.01%
2023/04/26	0.1	337.00	0	0.00	336.50	0.1	633	0.02%
2023/04/24	0	0.00	0	348.00	347.50	0	624	0.00%
2023/04/21	0	0.00	1	336.50	340.00	-1	617	-0.16%
2023/04/19	0	0.00	0	333.50	333.50	0	614	0.00%
2023/04/14	0	336.50	0	0.00	336.00	0	614	0.00%
2023/04/13	0	333.50	1	329.50	331.50	-1	611	-0.16%
2023/04/07	0	0.00	0	340.00	337.50	0	595	0.00%
2023/04/06	1	334.38	1	324.50	335.00	0	587	0.00%
2023/03/31	0	0.00	0	342.00	342.00	0	567	0.00%
2023/03/30	0	338.50	0	0.00	340.50	0	561	0.00%
2023/03/27	0	0.00	0.3	314.01	315.50	-0.3	523	-0.06%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/23	0	0.00	0	308.89	310.50	0	531	-0.01%
2023/03/21	0	305.00	0	0.00	305.00	0	534	0.00%
2023/03/10	0	303.50	0	0.00	296.00	0	546	0.00%
2023/03/09	0	0.00	0	310.00	310.00	0	549	0.00%
2023/03/08	0	302.50	0	0.00	303.00	0	536	0.00%
2023/03/01	0	0.00	0	295.00	295.00	0	532	0.00%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.00%
2023/02/22	0	298.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0	0.00	0.1	298.50	294.50	-0.1	510	-0.02%
2023/02/15	1.1	302.36	0	0.00	302.00	1.1	510	0.22%
2023/02/10	0	0.00	0	310.00	310.00	0	514	0.00%
2023/02/09	0	0.00	0	312.00	313.50	0	515	0.00%
2023/02/07	0	306.00	1	308.00	307.50	-1	505	-0.20%
2023/02/06	2.3	308.43	0	0.00	306.50	2.3	498	0.46%
2023/02/01	0	0.00	0	287.50	286.50	0	438	0.00%
2023/01/16	0	0.00	1	283.50	284.50	-1	516	-0.19%
2023/01/13	0	0.00	0	280.00	280.00	0	521	0.00%
2023/01/11	0	284.50	0	0.00	286.00	0	531	0.00%
2023/01/05	0	0.00	1	277.00	276.50	-1	566	-0.18%
2022/12/15	0	0.00	0	288.00	290.00	0	662	0.00%
2022/12/14	0	284.00	0	0.00	284.50	0	656	0.00%
2022/12/13	0	0.00	2	281.51	283.00	-2	657	-0.31%
2022/12/12	2	280.99	0	0.00	281.00	2	654	0.31%
2022/12/09	0	0.00	2	279.50	280.00	-2	660	-0.30%
2022/12/02	0	0.00	0	273.00	272.00	0	667	0.00%
2022/12/01	2	267.52	0	0.00	267.00	2	666	0.30%
2022/11/10	0	0.00	0	274.50	275.00	0	652	0.00%
2022/11/09	0	277.00	0	0.00	277.00	0	657	0.00%
2022/11/08	0	0.00	1	267.01	268.00	-1	652	-0.15%
2022/11/07	0	260.00	0	0.00	260.00	0	644	0.00%
2022/10/25	1	244.00	0	0.00	243.50	1	644	0.16%
2022/10/24	3	286.00	2	282.50	270.50	1	617	0.16%
2022/10/14	3	287.50	3	283.50	283.50	0	611	0.00%
2022/10/13	0	0.00	1	283.01	285.00	-1	597	-0.17%
2022/10/11	1	284.50	0	280.00	282.00	1	569	0.17%
2022/10/07	0	284.00	2	284.50	285.00	-2	550	-0.36%
2022/10/05	1	281.50	3	278.34	282.00	-2	537	-0.37%
2022/09/29	1	264.00	0	262.50	264.50	1	500	0.20%
2022/09/22	3	263.50	0	0.00	267.50	3	495	0.61%
2022/09/15	0	0.00	0	281.00	282.50	0	482	0.00%
2022/09/14	0	276.50	0	0.00	276.50	0	468	0.00%
2022/09/05	0	0.00	0	283.00	281.50	0	450	0.00%
2022/09/02	0	0.00	0	281.50	281.50	0	452	0.00%
2022/08/30	0	278.00	0.2	278.00	280.00	-0.2	448	-0.05%
2022/08/26	0	0.00	2	278.50	277.50	-2	454	-0.44%
2022/08/25	2	281.00	0	0.00	279.50	2	452	0.44%
2022/08/17	0	283.50	0	0.00	284.00	0	435	0.00%
2022/08/16	0	0.00	0	281.00	282.00	0	426	0.00%
2022/08/11	0	277.00	3	278.00	278.00	-3	423	-0.71%
2022/08/09	1	271.50	0	0.00	273.00	1	423	0.24%
2022/08/08	0	0.00	4	269.00	269.00	-4	425	-0.94%
2022/08/05	12	273.96	6	271.00	271.00	6	425	1.41%
2022/08/02	0	0.00	0	276.00	278.00	0	412	0.00%
2022/07/27	0	0.00	0	277.00	277.00	0	408	0.00%
2022/07/26	0	270.00	1	261.50	270.50	-1	399	-0.25%
2022/07/25	2	265.00	1	266.00	261.50	1	389	0.26%
2022/07/18	0	250.00	0	252.50	250.00	0	402	0.00%
2022/07/15	0	253.00	0	0.00	253.00	0	416	0.00%
2022/07/12	0	0.00	6	240.50	241.50	-6	440	-1.36%
2022/07/04	0	0.00	1	237.00	236.00	-1	461	-0.22%
2022/06/29	0	0.00	0	254.50	254.50	0	468	0.00%
2022/06/28	0	0.00	0	260.00	257.50	0	474	0.00%
2022/06/24	0	257.00	0	0.00	258.50	0	468	0.00%
2022/06/20	0	251.00	0	0.00	250.00	0	466	0.00%
2022/06/14	0	0.00	0	267.00	264.50	0	485	0.00%
2022/06/13	0	0.00	0	267.50	265.00	0	497	0.00%
2022/06/10	0	0.00	2	268.00	268.50	-2	521	-0.38%
2022/06/08	0	265.91	3	266.00	266.50	-3	536	-0.56%
2022/06/01	0	260.50	0	0.00	261.50	0	527	0.00%
2022/05/24	0	0.00	0	264.00	255.00	0	534	0.00%
2022/05/19	0	0.00	0	257.50	258.50	0	527	0.00%
2022/05/18	0	0.00	0.1	264.00	265.00	-0.1	525	-0.02%
2022/05/17	0	257.50	0	0.00	257.50	0	532	0.00%
2022/05/16	0	258.50	0	0.00	259.00	0	528	0.00%
2022/05/04	0	254.00	0	0.00	254.00	0	536	0.00%
2022/04/27	0	0.00	0	254.00	252.50	0	537	0.00%
2022/04/26	1.1	259.73	0	0.00	262.50	1.1	531	0.21%
2022/04/25	1	259.00	1	253.50	254.50	0	520	0.00%
2022/04/22	0	0.00	0	269.50	269.00	0	515	0.00%
2022/04/21	0	0.00	0	269.50	269.50	0	510	0.00%
2022/04/20	0	279.00	0	0.00	281.00	0	497	0.00%
2022/04/15	0	252.50	0	0.00	253.00	0	476	0.00%
2022/04/14	0	0.00	0	257.00	257.00	0	481	0.00%
2022/04/07	1	251.99	0	0.00	251.50	1	500	0.20%
2022/04/06	0	256.00	0	260.00	257.50	0	504	0.00%
2022/04/01	0	0.00	0	259.50	261.00	0	527	0.00%
2022/03/31	0	258.50	0	0.00	260.00	0	570	0.00%
2022/03/29	0	255.50	0	254.00	254.00	0	628	0.00%
2022/03/25	0	252.00	0	0.00	253.50	0	634	0.00%
2022/03/24	0	0.00	0	253.00	254.00	0	641	0.00%
2022/03/21	0	254.67	0	0.00	254.50	0	673	0.00%
2022/03/15	1	236.00	0	0.00	234.00	1	694	0.15%
2022/03/11	0	268.98	0	0.00	267.50	0	691	0.00%
2022/03/08	1	257.00	0	0.00	258.00	1	699	0.14%
2022/03/07	0	264.00	0	0.00	263.50	0	703	0.00%
2022/03/04	0	0.00	0	271.00	272.50	0	705	0.00%
2022/03/03	0	0.00	0	275.00	272.50	0	709	0.00%
2022/03/02	0	274.00	0	0.00	275.50	0	712	0.00%
2022/02/17	0	0.00	0	288.00	288.00	0	719	0.00%
2022/02/16	0	281.50	0	0.00	281.50	0	713	0.00%
2022/02/15	0	0.00	0	277.50	277.50	0	717	0.00%
2022/02/14	0	277.50	0	0.00	277.50	0	718	0.00%
2022/02/08	2	262.51	0	0.00	262.50	2	719	0.28%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.00%
2022/01/20	0	0.00	0	278.00	279.50	0	682	-0.01%
2022/01/19	0	280.00	0	0.00	282.00	0	688	0.00%
2022/01/17	0	0.00	0	281.50	282.00	0	701	0.00%
2022/01/14	0	275.00	0	0.00	276.50	0	702	0.00%
2022/01/11	0	273.00	0	0.00	268.00	0	731	0.00%
2022/01/06	0	286.50	0	0.00	286.50	0	741	0.00%
2021/12/30	0	282.00	0	0.00	284.00	0	710	0.00%
2021/12/29	0	0.00	0	287.00	287.00	0	709	0.00%
2021/12/28	0	292.50	0	293.50	295.00	0	697	0.00%
2021/12/27	0	291.20	0	0.00	297.00	0	670	0.00%
2021/12/24	1	282.50	8	276.71	289.50	-7	624	-1.12%
2021/12/21	0	0.00	2	260.50	262.50	-2	575	-0.35%
2021/12/20	5	262.40	6	258.50	258.50	-1	579	-0.17%
2021/12/17	3	263.50	1	261.50	259.00	2	580	0.34%
2021/12/16	0	0.00	0	273.00	275.00	0	577	0.00%
2021/12/14	2	274.20	2.1	273.29	272.00	-0.1	580	-0.01%
2021/12/09	1	254.50	0	0.00	253.00	1	541	0.18%
2021/12/08	1	259.98	1	270.30	257.00	0	532	0.00%
2021/12/07	1	265.49	0	0.00	265.50	1	520	0.19%
2021/12/06	0	258.00	0	0.00	259.50	0	500	0.00%
2021/12/03	1	249.00	0	0.00	258.00	1	499	0.20%
2021/11/24	0	0.00	1	257.99	258.00	-1	522	-0.19%
2021/11/23	0	0.00	0	261.00	262.50	0	523	0.00%
2021/11/22	0	258.00	0	0.00	259.50	0	524	0.00%
2021/11/19	0	0.00	0	258.00	260.00	0	524	0.00%
2021/11/18	0	256.00	0	0.00	257.50	0	520	0.00%
2021/11/16	0	253.00	0	0.00	254.50	0	529	0.00%
2021/11/15	1	253.50	0	0.00	253.00	1	533	0.19%
2021/11/12	0	0.00	0	246.00	247.50	0	534	0.00%
2021/11/11	0	0.00	0	242.50	242.00	0	534	0.00%
2021/11/03	0	232.00	0	232.00	232.50	0	538	0.00%
2021/10/28	0	235.50	0.6	235.00	236.50	-0.6	541	-0.10%
2021/10/26	0	0.00	1	236.00	236.00	-1	543	-0.18%
2021/10/25	0	0.00	2	239.00	239.00	-2	550	-0.36%
2021/10/22	29	248.81	31	244.42	246.50	-2	562	-0.35%
2021/10/21	0	0.00	0	247.00	245.00	0	565	0.00%
2021/10/20	5	244.50	0	0.00	246.00	5	575	0.87%
2021/10/18	0	236.50	0	0.00	234.50	0	560	0.00%
2021/10/15	0	0.00	0	240.50	241.50	0	550	0.00%
2021/10/07	0	0.00	0	238.00	238.00	0	553	0.00%
2021/10/06	0	0.00	1	238.50	237.50	-1	554	-0.18%
2021/10/05	1	231.54	0	0.00	236.00	1	546	0.18%
2021/10/01	1	230.00	0	0.00	228.50	1	548	0.18%
2021/09/27	0	0.00	0	240.00	241.00	0	553	-0.01%
2021/09/23	0	240.50	0	0.00	241.00	0	544	0.01%
2021/09/17	1	227.50	2	227.52	229.00	-1	525	-0.19%
2021/09/16	1	222.00	0	222.00	223.00	1	539	0.18%
2021/09/10	1	212.50	0	0.00	210.50	1	551	0.18%
2021/09/09	0	215.00	0	0.00	212.50	0	547	0.00%
2021/09/03	1	212.50	0	0.00	213.00	1	533	0.19%
2021/09/02	0	0.00	0	217.50	216.00	0	528	0.00%
2021/09/01	0	217.50	0	0.00	216.00	0	523	0.00%
2021/08/30	0	0.00	0.1	220.00	219.00	-0.1	523	-0.02%
2021/08/27	0	0.00	0	216.50	212.50	0	523	0.00%
2021/08/25	0	225.00	0	0.00	224.00	0	514	0.00%
2021/08/23	0	0.00	0	220.00	220.00	0	514	0.00%
2021/08/19	0	215.13	0	0.00	214.00	0	511	0.00%
2021/08/17	0	218.75	0	0.00	218.50	0	510	0.00%
2021/08/16	0	220.50	0	0.00	221.50	0	507	0.00%
2021/08/13	0	223.00	0	0.00	222.50	0	501	0.00%
2021/08/12	0	228.00	0	0.00	226.50	0	500	0.00%
2021/08/11	0	231.50	0	0.00	229.50	0	496	0.00%
2021/08/10	0	233.97	0	0.00	233.00	0	506	0.00%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.00%
2021/08/05	1	238.00	0	243.00	240.50	1	534	0.19%
2021/07/30	0	241.50	0	0.00	240.00	0	569	0.00%
2021/07/29	0	247.50	0	0.00	242.00	0	578	0.00%
2021/07/28	1	245.55	0	0.00	245.00	1	570	0.18%
2021/07/27	0	0.00	0	257.50	257.50	0	556	-0.01%
2021/07/26	1	263.06	0	0.00	263.50	1	552	0.18%
2021/07/22	0	267.00	0	0.00	264.50	0	541	0.00%
2021/07/21	0	268.00	0	0.00	265.50	0	541	0.00%
2021/07/19	0	0.00	0	269.00	269.00	0	545	-0.01%
2021/07/14	0	269.00	0	0.00	269.50	0	560	0.00%
2021/07/13	0	269.00	0	0.00	268.00	0	569	0.00%
2021/07/12	0	268.00	0	0.00	268.00	0	574	0.00%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/05	0	0.00	3	274.50	280.00	-3	597	-0.50%
2021/06/24	0	0.00	0	280.00	282.00	0	649	0.00%
2021/06/22	0	0.00	0	271.07	270.00	0	634	0.00%
2021/06/21	0	0.00	1	272.00	272.00	-1	635	-0.16%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/16	0	270.00	0	0.00	271.00	0	653	0.00%
2021/06/10	0	0.00	0	270.00	271.00	0	673	0.00%
2021/06/09	0	0.00	0	267.50	268.00	0	676	0.00%
2021/06/08	0	267.00	0	0.00	268.50	0	685	0.00%
2021/06/07	0	0.00	0	264.50	264.00	0	709	0.00%
2021/06/04	0	0.00	0	267.50	269.00	0	724	0.00%
2021/06/03	0	0.00	0	263.00	263.00	0	728	0.00%
2021/06/02	1	262.03	0	0.00	264.00	1	749	0.14%
2021/05/27	0	263.50	0	0.00	264.50	0	815	0.00%
2021/05/26	0	258.50	0	0.00	258.50	0	821	0.00%
2021/05/25	0	0.00	0	261.00	260.00	0	819	0.00%
2021/05/24	0	252.00	0	0.00	251.50	0	822	0.00%
2021/05/20	0	0.00	0	244.00	241.50	0	829	0.00%
2021/05/19	0	244.00	0	0.00	245.50	0	839	0.00%
2021/05/18	0	240.00	1.1	237.86	240.00	-1.1	873	-0.13%
2021/05/17	0	0.00	0.1	235.50	229.50	-0.1	898	-0.01%
2021/05/13	0.1	240.95	0	0.00	245.00	0.1	957	0.01%
2021/05/12	0.1	233.00	0	236.00	234.50	0.1	996	0.01%
2021/05/11	0	249.50	0	0.00	247.00	0	990	0.00%
2021/05/10	0	0.00	1	265.00	258.00	-1	990	-0.10%
2021/05/07	0	262.00	0	0.00	263.50	0	1,008	0.00%
2021/04/29	0	0.00	0	260.50	260.00	0	1,004	0.00%
2021/04/27	1	263.50	0.3	263.50	261.50	0.7	1,016	0.07%
2021/04/21	0	268.50	0	0.00	266.50	0	1,053	0.00%
2021/04/20	0.1	265.50	0.3	266.00	266.00	-0.2	1,064	-0.02%
2021/04/15	0.1	256.85	0	0.00	256.50	0.1	1,155	0.01%
2021/04/14	0	0.00	1	259.00	256.00	-1	1,163	-0.09%
2021/04/13	0	0.00	1	263.98	259.00	-1	1,187	-0.08%
2021/04/12	0	0.00	0	264.50	264.50	0	1,185	0.00%
2021/04/07	2	281.20	0	0.00	266.00	2	1,185	0.17%
2021/04/06	0	272.50	0	0.00	271.00	0	1,156	0.00%
2021/03/29	3	270.00	0	0.00	264.00	3	1,142	0.26%
2021/03/22	0.1	268.00	0	0.00	266.50	0.1	1,172	0.01%
2021/03/18	0	0.00	1	274.00	265.00	-1	1,205	-0.08%
2021/03/12	0	0.00	1	269.94	271.00	-1	1,197	-0.09%
2021/03/10	0	0.00	2	269.00	270.00	-2	1,214	-0.16%
2021/03/09	1	262.00	0	0.00	262.00	1	1,212	0.08%
2021/03/05	0.1	266.00	0	0.00	264.50	0.1	1,221	0.01%
2021/03/04	0	0.00	1.1	272.97	275.50	-1.1	1,201	-0.09%
2021/02/23	0	0.00	0.2	270.00	270.00	-0.2	1,171	-0.02%
2021/02/22	0	0.00	0	271.00	270.00	0	1,178	0.00%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	6	275.67	6	279.58	276.00	0	1,163	0.00%
2021/02/04	1.1	258.68	0	0.00	256.00	1.1	1,075	0.11%
2021/02/03	0	0.00	1	275.00	284.00	-1	1,026	-0.10%
2021/02/01	1	242.50	0	0.00	249.00	1	979	0.10%
2021/01/29	1	249.50	0	0.00	251.00	1	972	0.10%
2021/01/27	0.3	255.00	0	0.00	256.00	0.3	953	0.03%
2021/01/25	1	255.52	0	0.00	255.50	1	942	0.11%
2021/01/21	0	0.00	0	254.50	253.00	0	950	-0.01%
2021/01/18	0.7	255.00	0	0.00	255.00	0.7	972	0.07%
2021/01/15	0.3	258.00	0	0.00	257.50	0.3	963	0.03%
2021/01/14	0.1	256.00	0	0.00	260.50	0.1	941	0.01%
2021/01/12	0	0.00	0.5	254.50	254.00	-0.5	906	-0.06%
2021/01/11	0	0.00	1	251.00	258.50	-1	908	-0.11%
2021/01/08	1	253.50	4	236.00	254.50	-3	866	-0.35%
2021/01/07	4	232.13	0	0.00	231.50	4	856	0.47%
2021/01/06	2	228.50	2	229.50	232.00	0	857	0.00%
2020/12/30	0.5	219.00	0	0.00	219.00	0.5	902	0.06%
2020/12/29	0	0.00	6	217.67	218.00	-6	926	-0.65%
2020/12/28	2	215.00	0	0.00	214.50	2	933	0.21%
2020/12/25	2	217.00	1	217.00	215.50	1	936	0.11%
2020/12/24	0	0.00	2	215.00	215.00	-2	932	-0.21%
2020/12/23	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2020/12/22	1	211.50	2	213.25	211.00	-1	932	-0.11%
2020/12/15	1	209.50	0	0.00	207.50	1	917	0.11%
2020/12/14	1	207.50	1	210.50	206.50	0	906	0.00%
2020/12/11	0.5	200.00	2	197.00	199.50	-1.5	895	-0.17%
2020/12/09	0.5	203.00	0	0.00	202.50	0.5	893	0.06%
2020/12/08	1	199.00	0	201.00	198.50	1	896	0.11%
2020/12/07	1	202.50	1.1	201.14	201.00	-0.1	894	-0.01%
2020/12/04	4	207.00	0	0.00	205.50	4	887	0.45%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/11/20	2	192.00	0	0.00	191.50	2	1,038	0.19%
2020/11/10	1	194.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/04	0.5	195.00	0	0.00	195.00	0.5	1,103	0.05%
2020/11/03	0	0.00	1	194.00	195.00	-1	1,113	-0.09%
2020/11/02	0	0.00	0.1	193.00	193.00	-0.1	1,143	-0.01%
2020/10/28	1	196.50	1	197.00	197.00	0	1,174	0.00%
2020/10/27	0	0.00	0.1	193.00	191.00	-0.1	1,171	-0.01%
2020/10/26	1	194.50	3.5	194.41	195.00	-2.5	1,192	-0.21%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/21	0	0.00	2	188.50	189.00	-2	1,281	-0.16%
2020/10/15	2	195.00	9	194.22	195.50	-7	1,322	-0.53%
2020/10/14	0	0.00	2	191.00	190.00	-2	1,292	-0.15%
2020/10/13	0	0.00	4	188.25	189.00	-4	1,297	-0.31%
2020/10/12	0.1	185.00	2	185.75	185.00	-1.9	1,283	-0.15%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/10/06	3	181.83	0	0.00	179.50	3	1,293	0.23%
2020/09/29	0.5	178.00	0	0.00	178.00	0.5	1,305	0.04%
2020/09/24	1	179.00	0	0.00	179.00	1	1,395	0.07%
2020/09/16	2.1	188.83	3	187.17	185.50	-0.9	1,516	-0.06%
2020/09/14	0	0.00	1	186.50	186.50	-1	1,531	-0.07%
2020/09/08	0.6	181.50	0	0.00	181.50	0.6	1,539	0.04%
2020/09/07	2	183.50	4	183.00	180.00	-2	1,540	-0.13%
2020/09/04	5	187.50	0	0.00	187.00	5	1,549	0.32%
2020/09/03	0	0.00	3	190.67	189.50	-3	1,527	-0.20%
2020/09/02	2.1	185.76	3	188.83	186.00	-0.9	1,508	-0.06%
2020/09/01	2	184.50	2	184.25	185.00	0	1,471	0.00%
2020/08/31	0	0.00	1	181.00	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	2	177.50	178.50	-2	1,482	-0.13%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/26	0	0.00	1	171.50	172.50	-1	1,490	-0.07%
2020/08/20	1	164.00	1	166.50	166.00	0	1,538	0.00%
2020/08/19	2	176.00	2	173.00	173.00	0	1,520	0.00%
2020/08/14	1	173.50	1	174.50	176.00	0	1,563	0.00%
2020/08/12	1	172.00	0	0.00	171.50	1	1,623	0.06%
2020/08/11	1	174.00	1	173.50	175.00	0	1,654	0.00%
2020/08/07	0	0.00	1	179.50	179.50	-1	1,646	-0.06%
2020/08/06	1	182.00	1	180.00	179.50	0	1,641	0.00%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	2	178.00	1	176.50	179.50	1	1,608	0.06%
2020/07/30	2	173.75	0	0.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	2	177.25	180.00	-2	1,651	-0.12%
2020/07/28	7.5	179.53	7	180.79	176.00	0.5	1,656	0.03%
2020/07/27	3.2	177.84	6	176.50	177.50	-2.8	1,640	-0.17%
2020/07/23	18	177.44	26	173.62	173.00	-8	1,664	-0.48%
2020/07/22	3	171.00	0	0.00	171.50	3	1,686	0.18%
2020/07/20	1	167.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	4.1	166.70	0	0.00	165.50	4.1	1,790	0.23%
2020/07/14	0	0.00	3	167.67	168.50	-3	1,780	-0.17%
2020/07/13	3	166.17	2	165.25	164.50	1	1,774	0.06%
2020/07/10	1	160.00	2	164.50	165.00	-1	1,750	-0.06%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/07	5	163.00	1	161.00	161.00	4	1,703	0.23%
2020/07/06	4	160.25	0	0.00	162.50	4	1,695	0.24%
2020/07/03	5	158.60	5	158.40	158.50	0	1,687	0.00%
2020/07/02	1	156.00	4	156.63	159.00	-3	1,681	-0.18%
2020/07/01	2	151.00	1	153.50	151.50	1	1,655	0.06%
2020/06/30	2	147.50	0	0.00	149.00	2	1,642	0.12%
2020/06/29	4	148.50	0	0.00	149.00	4	1,700	0.24%
2020/06/23	0	0.00	1	152.50	151.00	-1	1,710	-0.06%
2020/06/22	0	0.00	1	148.00	147.00	-1	1,702	-0.06%
2020/06/19	2	147.25	0	0.00	146.00	2	1,717	0.12%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/15	1	147.50	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	146.00	1	147.00	150.00	0	1,829	0.00%
2020/06/09	2	152.50	0	0.00	152.50	2	1,902	0.11%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	156.00	4	154.75	153.50	-3	1,934	-0.16%
2020/06/04	5	159.30	5	158.90	156.00	0	1,936	0.00%
2020/06/03	1	156.00	2	153.50	154.50	-1	1,892	-0.05%
2020/06/02	1	149.00	1	149.00	149.00	0	1,861	0.00%
2020/06/01	2	150.25	0	0.00	150.00	2	1,856	0.11%
2020/05/29	5	156.00	4	155.13	150.50	1	1,844	0.05%
2020/05/25	1	147.50	0	0.00	150.00	1	1,811	0.06%
2020/05/21	1	148.00	1	151.00	152.50	0	1,795	0.00%
2020/05/20	0	0.00	1	147.00	147.00	-1	1,773	-0.06%
2020/05/19	31	150.48	30	148.15	146.50	1	1,756	0.06%
2020/05/18	0	0.00	3	147.17	149.50	-3	1,713	-0.18%
2020/05/13	2	142.00	0	0.00	142.00	2	1,648	0.12%
2020/05/12	0	0.00	1	143.50	144.00	-1	1,646	-0.06%
2020/05/11	2	142.50	0	0.00	142.50	2	1,640	0.12%
2020/05/08	5	145.90	3	144.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	2	148.75	147.50	-2	1,639	-0.12%
2020/05/06	2	145.00	1	145.00	145.00	1	1,602	0.06%
2020/05/05	5	145.30	6	145.67	145.50	-1	1,598	-0.06%
2020/05/04	2	143.25	3	145.17	147.00	-1	1,582	-0.06%
2020/04/30	8	147.56	9	146.28	146.50	-1	1,570	-0.06%
2020/04/29	5	148.30	16	148.34	149.00	-11	1,559	-0.71%
2020/04/28	15	145.50	2	145.00	147.00	13	1,546	0.84%
2020/04/27	3	135.83	5	136.60	139.00	-2	1,498	-0.13%
2020/04/24	5	133.20	5	132.70	132.00	0	1,459	0.00%
2020/04/23	14	133.32	13	133.08	135.00	1	1,429	0.07%
2020/04/21	7	128.64	5	128.30	128.00	2	1,353	0.15%
2020/04/20	1	127.50	1	127.00	127.00	0	1,346	0.00%
2020/04/17	1	129.00	0.1	127.50	127.00	0.9	1,355	0.07%
2020/04/16	2	129.26	2	128.75	130.50	0	1,344	0.00%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/14	0.2	127.00	0	0.00	127.00	0.2	1,333	0.01%
2020/04/13	0	119.50	0	0.00	125.50	0	1,338	0.00%
2020/04/10	1	124.50	1	127.50	124.50	0	1,352	0.00%
2020/04/09	1	126.00	1	128.50	125.00	0	1,354	0.00%
2020/04/08	2	128.00	0	128.00	127.00	2	1,342	0.15%
2020/04/07	1	131.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	130.00	0	0.00	130.00	0	1,297	0.00%
2020/03/27	0	0.00	2	120.00	117.00	-2	1,157	-0.17%
2020/03/26	3	118.67	5.1	118.39	116.00	-2.1	1,142	-0.18%
2020/03/25	6	116.50	3	115.50	118.50	3	1,151	0.26%
2020/03/24	1	106.50	2	106.00	108.00	-1	1,130	-0.09%
2020/03/23	4	98.05	5	98.64	98.60	-1	1,124	-0.09%
2020/03/18	1	101.54	1	104.50	102.00	0	1,037	0.00%
2020/03/17	0	0.00	3	102.50	100.50	-3	1,003	-0.30%
2020/03/16	0	0.00	1	111.50	104.00	-1	983	-0.10%
2020/03/13	2	107.00	0	0.00	111.00	2	959	0.21%
2020/03/10	0	0.00	1	127.00	127.50	-1	879	-0.11%
2020/03/09	1	130.00	0	0.00	130.00	1	855	0.12%
2020/02/27	0	0.00	6	131.00	131.00	-6	828	-0.72%
2020/02/24	5	135.00	15	135.10	135.00	-10	803	-1.25%
2020/02/21	15	137.17	1.1	136.88	136.00	13.9	800	1.73%
2020/02/20	0	0.00	18	134.50	136.00	-18	788	-2.28%
2020/02/14	0	0.00	0	133.00	133.50	0	795	-0.01%
2020/02/12	0	134.00	0	0.00	133.50	0	795	0.01%
2020/02/11	18	133.94	1	134.00	132.50	17	791	2.15%
2020/02/10	1	130.00	0	0.00	130.50	1	786	0.13%
2020/02/07	4	132.38	0	0.00	130.50	4	798	0.50%
2020/02/06	1	134.00	1	134.00	134.00	0	793	0.00%
2020/02/05	0	0.00	0.1	130.50	130.50	-0.1	776	-0.01%
2020/02/03	0	0.00	1	123.50	126.50	-1	785	-0.13%
2020/01/31	1	131.50	0	0.00	129.00	1	779	0.13%
2020/01/30	1	129.00	0	0.00	128.50	1	786	0.13%
2020/01/20	2	138.25	1	139.00	138.00	1	776	0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/13	0	131.50	0	0.00	131.50	0	772	0.01%
2020/01/10	1	131.50	1	127.50	127.50	0	795	-0.01%
2020/01/09	1	128.98	0	0.00	129.00	1	825	0.13%
2020/01/07	0	0.00	1	128.02	128.50	-1	852	-0.12%
2020/01/02	1	125.00	0	0.00	124.50	1	834	0.12%
2019/12/31	1	123.00	0	0.00	124.00	1	839	0.12%
2019/12/27	0	127.00	0	0.00	126.00	0	879	0.01%
2019/12/25	0	0.00	0.2	126.00	126.00	-0.2	938	-0.02%
2019/12/24	0	0.00	1.2	127.00	126.00	-1.2	950	-0.13%
2019/12/23	0	128.50	0	0.00	127.50	0	965	0.00%
2019/12/20	0	0.00	2.3	126.17	127.00	-2.3	990	-0.23%
2019/12/19	0	0.00	0.1	125.00	124.50	-0.1	966	-0.01%
2019/12/16	0	0.00	0.1	122.50	122.50	-0.1	937	-0.01%
2019/12/11	0	0.00	2	121.00	123.00	-2	943	-0.21%
2019/12/10	0	0.00	2	118.25	118.50	-2	930	-0.21%
2019/12/06	2	117.25	0	0.00	116.50	2	925	0.22%
2019/11/25	0.2	115.50	0	0.00	115.00	0.2	932	0.02%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/15	0	0.00	2	115.25	115.50	-2	941	-0.21%
2019/11/14	2	112.75	2	113.00	113.00	0	950	0.00%
2019/11/11	1	116.00	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	0.1	118.00	1	117.50	117.50	-0.9	982	-0.09%
2019/11/06	0	0.00	1	119.50	118.50	-1	995	-0.10%
2019/11/05	1	122.00	0	0.00	122.00	1	1,005	0.10%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	0	0.00	1	120.00	120.00	-1	1,039	-0.10%
2019/10/30	1	122.50	0	0.00	124.50	1	1,072	0.09%
2019/10/28	0	0.00	1	124.50	124.50	-1	1,081	-0.09%
2019/10/24	0.2	126.00	0	0.00	126.00	0.2	1,131	0.01%
2019/10/23	1	123.00	0.1	123.00	123.00	0.9	1,129	0.08%
2019/10/22	0	0.00	0.1	125.00	124.00	-0.1	1,120	-0.01%
2019/10/18	0.1	126.50	0	0.00	127.00	0.1	1,105	0.01%
2019/10/17	0.1	126.50	2	123.50	126.00	-1.9	1,075	-0.18%
2019/10/16	2	120.25	0	0.00	121.00	2	1,038	0.19%
2019/10/15	1	119.00	2	120.75	120.50	-1	1,014	-0.10%
2019/10/14	1	119.50	1	121.00	118.50	0	997	0.00%
2019/10/09	17	121.65	0	0.00	118.50	17	991	1.71%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/07	1	122.50	1	123.00	122.50	0	989	0.00%
2019/10/04	1	122.50	2.1	122.35	122.00	-1.1	986	-0.11%
2019/10/03	1	124.50	13	123.92	125.00	-12	976	-1.23%
2019/10/02	1.1	120.19	2	121.25	120.50	-0.9	938	-0.10%
2019/10/01	1	114.50	0	0.00	117.00	1	915	0.11%
2019/09/27	0	0.00	0.1	121.00	120.50	-0.1	935	-0.01%
2019/09/26	1.1	123.11	0	0.00	124.50	1.1	946	0.11%
2019/09/25	0	0.00	1	124.00	120.50	-1	935	-0.11%
2019/09/23	0.1	130.00	0	0.00	130.00	0.1	929	0.01%
2019/09/12	1	131.00	0	0.00	131.00	1	936	0.11%
2019/08/30	0	137.00	0	0.00	137.50	0	912	0.00%
2019/08/16	0	134.00	0	0.00	134.00	0	962	0.00%
2019/08/15	0	0.00	1	133.50	132.00	-1	959	-0.10%
2019/08/14	1	133.50	1	135.00	134.50	0	955	0.00%
2019/08/12	1	132.50	2	132.50	133.00	-1	933	-0.11%
2019/08/07	1	133.50	1	132.00	131.00	0	906	0.00%
2019/08/01	1	129.50	1	130.50	128.50	0	861	0.00%
2019/07/30	1	128.50	1	129.50	129.50	0	842	0.00%
2019/07/29	1	128.00	1	131.50	127.00	0	867	0.00%
2019/07/16	0	0.00	1	122.00	122.00	-1	960	-0.10%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/04	1	117.50	0	0.00	118.50	1	968	0.10%
2019/06/24	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/20	0	0.00	1	109.50	110.00	-1	946	-0.11%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/17	0	0.00	1	106.00	106.00	-1	976	-0.10%
2019/06/10	0	0.00	5	110.20	109.50	-5	1,121	-0.45%
2019/06/06	1	110.00	1	108.50	108.50	0	1,123	0.00%
2019/06/05	1	110.00	2	110.00	110.50	-1	1,117	-0.09%
2019/05/30	4	102.13	4	102.75	107.00	0	1,112	0.00%
2019/05/28	6	107.25	1	106.50	106.00	5	1,106	0.45%
2019/05/27	0	0.00	3	108.00	108.00	-3	1,111	-0.27%
2019/05/23	1	108.00	0	0.00	107.50	1	1,124	0.09%
2019/05/16	2	111.00	2	111.75	111.00	0	1,153	0.00%
2019/05/14	0	0.00	1	111.50	112.50	-1	1,156	-0.09%
2019/05/13	1	115.00	1	115.00	113.00	0	1,162	0.00%
2019/05/08	2	112.00	2	113.25	115.00	0	1,170	0.00%
2019/05/07	1	115.00	0	0.00	114.00	1	1,169	0.09%
2019/05/06	2	111.75	9	113.39	112.00	-7	1,139	-0.61%
2019/05/03	3	110.33	3	111.00	111.00	0	1,098	0.00%
2019/05/02	2	107.50	2	109.75	110.50	0	1,098	0.00%
2019/04/30	1	107.50	3	109.33	109.00	-2	1,090	-0.18%
2019/04/29	4	106.75	3	107.33	105.50	1	1,077	0.09%
2019/04/26	1	108.50	1	109.00	109.00	0	1,061	0.00%
2019/04/24	3	110.67	1	111.50	110.00	2	1,050	0.19%
2019/04/23	6	110.67	2	111.75	111.50	4	1,037	0.39%
2019/04/22	1	106.00	1	104.50	108.50	0	989	0.00%
2019/04/11	1	104.50	0	0.00	103.00	1	917	0.11%
2019/03/26	1	100.50	0.2	100.00	100.00	0.8	875	0.09%
2019/03/25	0	0.00	1	98.10	98.10	-1	878	-0.11%
2019/03/20	0	0.00	1	99.90	100.00	-1	844	-0.12%
2019/03/18	1	98.00	0	0.00	98.60	1	802	0.12%
2019/03/15	0	0.00	2	94.40	95.30	-2	772	-0.26%
2019/03/05	1	92.00	1	90.90	90.80	0	696	0.00%
2019/02/21	0	0.00	5	90.00	90.00	-5	656	-0.76%
2019/02/13	0	0.00	2	87.10	87.10	-2	611	-0.33%
2019/02/12	0	0.00	1.1	87.69	87.60	-1.1	605	-0.18%
2019/02/11	1	86.00	0	0.00	86.00	1	586	0.17%
2019/01/30	0	0.00	7	85.19	85.10	-7	573	-1.22%
2019/01/29	6	84.03	0	0.00	84.50	6	557	1.08%
2019/01/25	0	0.00	2	84.10	84.20	-2	536	-0.37%
2019/01/23	0	0.00	1	83.10	82.80	-1	531	-0.19%
2019/01/18	1	81.30	0	0.00	81.60	1	582	0.17%
2019/01/16	1	82.50	0	0.00	82.30	1	639	0.16%
2019/01/15	1	82.80	0	0.00	82.90	1	643	0.16%
2019/01/11	2	82.55	0	0.00	82.40	2	668	0.30%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/09	1	82.10	0	0.00	82.20	1	672	0.15%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/27	1	84.20	0	0.00	83.80	1	702	0.14%
2018/12/26	0	0.00	3	82.80	82.20	-3	723	-0.41%
2018/12/25	0	0.00	1	81.90	82.00	-1	757	-0.13%
2018/12/24	3	81.60	0	0.00	81.70	3	762	0.39%
2018/12/10	0	77.60	0	0.00	77.60	0	785	0.00%
2018/12/03	0	0.00	1	81.40	81.40	-1	841	-0.12%
2018/11/30	1	80.20	0	0.00	80.20	1	874	0.11%
2018/11/29	1	80.40	0	0.00	80.10	1	1,006	0.10%
2018/11/28	2	79.70	0	0.00	79.90	2	1,005	0.20%
2018/11/26	1	78.90	1	79.50	79.60	0	1,011	0.00%
2018/11/23	1	79.80	1	80.50	79.00	0	1,008	0.00%
2018/11/21	2	83.20	0	0.00	83.40	2	999	0.20%
2018/11/16	1	84.00	1	83.60	83.80	0	1,008	0.00%
2018/11/13	1	84.60	0	0.00	85.00	1	1,018	0.10%
2018/11/08	0	0.00	1	85.80	85.90	-1	1,038	-0.10%
2018/11/02	5	87.00	1	87.50	87.00	4	1,068	0.37%
2018/11/01	0	0.00	1	86.50	86.50	-1	1,074	-0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/30	1	83.60	1	84.30	85.10	0	1,104	0.00%
2018/10/29	1	85.10	5	85.00	85.10	-4	1,134	-0.35%
2018/10/26	3	86.33	2	84.90	84.60	1	1,150	0.09%
2018/10/24	0	0.00	10	89.39	90.00	-10	1,116	-0.90%
2018/10/19	1	85.10	0	0.00	86.60	1	1,178	0.08%
2018/10/18	0	0.00	1	85.80	85.70	-1	1,199	-0.08%
2018/10/17	0	0.00	5	86.50	85.50	-5	1,224	-0.41%
2018/10/15	3	83.90	1	85.00	85.30	2	1,233	0.16%
2018/10/12	2	84.80	1	85.60	85.20	1	1,242	0.08%
2018/10/11	11	84.45	0	0.00	84.70	11	1,243	0.88%
2018/10/05	0	0.00	2	88.75	87.80	-2	1,288	-0.16%
2018/10/04	1	90.30	3	90.50	90.10	-2	1,283	-0.16%
2018/10/03	0	0.00	9	88.90	89.00	-9	1,255	-0.72%
2018/09/28	6	85.10	0	0.00	85.20	6	1,247	0.48%
2018/09/27	2	85.10	0	0.00	85.50	2	1,295	0.15%
2018/09/12	1	83.50	0	0.00	83.50	1	1,340	0.07%
2018/09/11	3	83.70	3	83.50	84.00	0	1,341	0.00%
2018/09/10	2	82.50	1	83.70	82.50	1	1,339	0.07%
2018/09/07	3	86.97	1	84.00	84.00	2	1,346	0.15%
2018/09/06	1	87.50	1	87.30	87.30	0	1,330	0.00%
2018/09/05	5	90.56	14	90.19	89.10	-9	1,303	-0.69%
2018/08/31	1	88.00	0	0.00	87.20	1	1,305	0.08%
2018/08/28	2	87.85	0	0.00	87.50	2	1,306	0.15%
2018/08/27	1	86.60	2	86.40	86.60	-1	1,303	-0.08%
2018/08/24	0	0.00	1	84.90	85.20	-1	1,305	-0.08%
2018/08/06	6	88.75	0	0.00	87.80	6	1,266	0.47%
2018/08/03	2	89.20	2	89.05	88.80	0	1,256	0.00%
2018/07/27	0	0.00	5	88.40	88.60	-5	1,167	-0.43%
2018/07/26	0	0.00	2	86.85	87.70	-2	1,144	-0.17%
2018/07/25	1	85.80	0	0.00	85.20	1	1,091	0.09%
2018/07/24	0	0.00	1	83.30	85.80	-1	1,062	-0.09%
2018/07/17	0	0.00	2	83.10	83.10	-2	1,051	-0.19%
2018/07/16	2	86.60	0	0.00	86.60	2	1,031	0.19%
2018/07/13	1	85.80	0	0.00	85.70	1	1,023	0.10%
2018/07/11	0	0.00	1	86.00	85.20	-1	1,083	-0.09%
2018/07/10	0	0.00	2	85.90	86.50	-2	1,095	-0.18%
2018/07/06	1	84.60	0	0.00	85.30	1	1,089	0.09%
2018/07/05	1	85.90	11	85.93	84.50	-10	1,090	-0.92%
2018/07/03	1	83.90	0	0.00	83.50	1	1,158	0.09%
2018/06/25	2	84.20	1	83.70	83.40	1	1,371	0.07%
2018/06/20	0	0.00	1	81.50	82.00	-1	1,375	-0.07%
2018/06/19	1	82.90	0	0.00	82.60	1	1,379	0.07%
2018/06/15	0	0.00	1	83.10	84.10	-1	1,377	-0.07%
2018/06/12	3	84.13	1	84.00	84.00	2	1,345	0.15%
2018/06/11	2	85.20	1	85.20	84.90	1	1,305	0.08%
2018/06/06	2	82.20	1	82.20	82.10	1	1,263	0.08%
2018/06/05	1	80.40	0	0.00	80.40	1	1,258	0.08%
2018/05/18	0	0.00	1	78.70	78.50	-1	1,268	-0.08%
2018/05/15	0	0.00	1	79.30	78.90	-1	1,292	-0.08%
2018/05/11	1	80.00	0	0.00	80.60	1	1,317	0.08%
2018/04/30	1	78.70	1	78.70	78.70	0	1,341	0.00%
2018/04/26	1	78.10	0	0.00	77.30	1	1,398	0.07%
2018/04/24	1	78.30	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	82.00	1	80.80	80.80	0	1,375	0.00%
2018/04/20	1	83.40	1	81.50	81.50	0	1,369	0.00%
2018/04/19	1	84.60	1	83.50	83.40	0	1,359	0.00%
2018/04/18	2	83.30	2	85.30	85.30	0	1,328	0.00%
2018/04/17	1	82.50	4	82.65	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/12	2	79.95	1	79.70	79.40	1	1,224	0.08%
2018/04/11	2	80.80	0	0.00	80.70	2	1,206	0.17%
2018/04/10	2	82.50	0	0.00	81.60	2	1,188	0.17%
2018/04/09	3	84.73	3	84.63	83.50	0	1,157	0.00%
2018/04/03	2	81.95	1	82.00	82.60	1	1,071	0.09%
2018/04/02	0	0.00	2	85.25	83.20	-2	1,053	-0.19%
2018/03/31	3	81.67	2	82.50	82.00	1	951	0.11%
2018/03/30	0	0.00	1	78.70	78.80	-1	902	-0.11%
2018/03/28	0	0.00	1	76.40	76.50	-1	848	-0.12%
2018/03/27	1	77.80	0	0.00	77.20	1	843	0.12%
2018/03/26	2	76.60	0	0.00	76.80	2	837	0.24%
2018/03/20	2	79.85	0	0.00	79.80	2	819	0.24%
2018/03/19	0	0.00	1	79.00	78.70	-1	837	-0.12%
2018/03/14	1	78.20	1	79.20	78.20	0	860	0.00%
2018/03/12	2	80.05	1	80.10	79.90	1	833	0.12%
2018/03/02	1	78.60	0	0.00	78.60	1	849	0.12%
2018/02/06	1	78.40	0	0.00	77.30	1	1,150	0.09%
2018/02/02	1	82.10	0	0.00	82.00	1	1,153	0.09%
2018/02/01	1	82.60	1	83.40	82.30	0	1,158	0.00%
2018/01/26	1	83.60	0	0.00	83.60	1	1,166	0.09%
2018/01/23	1	84.50	1	85.20	84.50	0	1,219	0.00%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/15	0	0.00	1	82.00	81.30	-1	1,323	-0.08%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/08	3	83.60	0	0.00	83.50	3	1,403	0.21%