星通 (3025)-元大-文心興安券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	67.70	1	68.20	67.20	0	2,181	0.00%
2024/06/12	0	0.00	3	68.43	68.40	-3	2,311	-0.13%
2024/06/11	0	0.00	1	69.40	68.70	-1	2,330	-0.04%
2024/06/07	1	69.40	2	69.05	70.00	-1	2,404	-0.04%
2024/06/06	0	0.00	1	70.40	70.10	-1	2,407	-0.04%
2024/06/05	3	70.77	0	0.00	70.00	3	2,433	0.12%
2024/06/04	2	71.55	2	71.40	71.90	0	2,482	0.00%
2024/06/03	0	0.00	5	71.18	71.00	-5	2,526	-0.20%
2024/05/31	0	0.00	0	68.50	68.30	0	2,523	0.00%
2024/05/30	2.2	71.32	1	72.40	69.00	1.2	2,585	0.05%
2024/05/29	4	70.76	2	70.85	71.00	2	2,636	0.08%
2024/05/27	5	71.32	3	71.20	70.30	2	2,729	0.07%
2024/05/24	1	67.30	0	0.00	67.20	1	2,769	0.04%
2024/05/23	1	66.20	0	0.00	66.10	1	2,986	0.03%
2024/05/22	0	0.00	5	67.60	67.10	-5	3,573	-0.14%
2024/05/21	1	66.20	0	0.00	67.00	1	4,230	0.02%
2024/05/20	3	66.27	1	65.90	65.90	2	4,617	0.04%
2024/05/16	0	0.00	1	66.10	66.10	-1	4,925	-0.02%
2024/05/08	0	0.00	1	66.70	66.20	-1	5,274	-0.02%
2024/05/07	2	66.00	15	66.40	66.10	-13	5,325	-0.24%
2024/05/06	2	70.05	2	69.50	68.70	0	5,345	0.00%
2024/05/03	16	71.08	8	70.09	70.50	8	5,371	0.15%
2024/05/02	0	0.00	4	66.70	67.40	-4	5,462	-0.07%
2024/04/29	0	0.00	1	68.20	67.40	-1	5,676	-0.02%
2024/04/26	0	0.00	0	68.40	67.30	0	5,933	0.00%
2024/04/25	4	69.59	0	0.00	67.30	4	6,103	0.07%
2024/04/24	1	66.90	0	0.00	67.00	1	6,458	0.02%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	0.00	1	67.80	66.00	-1	7,686	-0.01%
2024/04/19	1	66.80	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	71.00	4	71.05	70.70	-2	8,157	-0.02%
2024/04/17	0	0.00	4	68.78	69.20	-4	8,518	-0.05%
2024/04/16	1	66.30	0	0.00	65.60	1	8,738	0.01%
2024/04/15	1	69.80	0	69.00	68.10	1	9,466	0.01%
2024/04/12	0	0.00	0	69.00	68.60	0	9,583	0.00%
2024/04/11	0.1	69.00	0	0.00	68.50	0.1	9,596	0.00%
2024/04/10	1	71.00	2	71.90	70.40	-1	9,570	-0.01%
2024/04/09	5	68.20	3	70.03	69.00	2	9,482	0.02%
2024/04/08	6	72.97	5	73.30	72.10	1	9,406	0.01%
2024/04/03	1	70.70	2	70.55	70.20	-1	9,345	-0.01%
2024/04/02	7	72.09	1	71.40	71.90	6	9,329	0.06%
2024/04/01	1	71.20	3	71.43	71.30	-2	9,299	-0.02%
2024/03/29	6.1	74.70	10.1	73.75	71.60	-4	9,278	-0.04%
2024/03/28	5	71.20	3	70.77	72.70	2	9,147	0.02%
2024/03/27	3.1	70.19	18	68.17	71.00	-14.9	9,094	-0.16%
2024/03/26	1	67.80	4	68.60	67.20	-3	9,043	-0.03%
2024/03/25	19	69.42	1	69.40	69.30	18	9,019	0.20%
2024/03/22	3	67.33	1	68.10	68.10	2	9,008	0.02%
2024/03/21	4	68.15	0	67.00	67.00	4	8,999	0.04%
2024/03/20	2	68.30	1	69.07	68.00	1	9,012	0.01%
2024/03/18	2.1	68.54	1	69.00	69.90	1.1	9,252	0.01%
2024/03/15	2	67.75	1	69.30	67.50	1	9,267	0.01%
2024/03/13	2.1	67.13	1	69.50	67.50	1.1	9,280	0.01%
2024/03/12	0	67.60	0.2	67.50	68.20	-0.2	9,223	0.00%
2024/03/11	2	65.75	1	65.40	65.60	1	9,245	0.01%
2024/03/08	2	66.35	2.3	66.26	65.10	-0.3	9,253	0.00%
2024/03/07	4.5	69.37	2	69.90	68.70	2.5	9,233	0.03%
2024/03/06	1	72.60	4	72.20	72.80	-3	9,246	-0.03%
2024/03/05	1	73.10	1	72.60	72.80	0	9,421	0.00%
2024/03/04	5	75.28	3	74.40	73.20	2	9,449	0.02%
2024/03/01	6	75.22	4	74.20	73.40	2	9,396	0.02%
2024/02/29	4	74.10	1	73.90	75.00	3	9,359	0.03%
2024/02/27	6	75.86	19	74.86	73.30	-13	9,436	-0.14%
2024/02/26	18	78.61	16	77.56	76.40	2	9,330	0.02%
2024/02/23	57.6	80.95	71	78.23	77.00	-13.4	9,123	-0.15%
2024/02/22	60	74.54	67	77.70	80.30	-7	8,563	-0.08%
2024/02/21	34	68.85	28.4	70.85	73.00	5.6	7,935	0.07%
2024/02/20	17	65.15	5.1	65.66	66.40	11.9	7,587	0.16%
2024/02/19	6.6	63.88	0.8	63.82	64.00	5.7	7,519	0.08%
2024/02/16	1	62.90	1	61.10	63.10	0	7,467	0.00%
2024/02/15	1	56.00	5	56.38	57.40	-4	7,379	-0.05%
2024/02/05	1	57.68	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	58.70	1	58.90	58.80	1	7,414	0.01%
2024/02/01	2	59.55	0.2	59.10	58.50	1.8	7,450	0.02%
2024/01/31	1	59.80	0	0.00	59.50	1	7,478	0.01%
2024/01/30	1	60.20	5	60.16	59.10	-4	7,563	-0.05%
2024/01/29	5	61.00	1	61.80	61.00	4	7,801	0.05%
2024/01/26	0	0.00	0	61.00	60.50	0	8,210	0.00%
2024/01/25	4	63.47	7	64.50	61.90	-3	8,513	-0.04%
2024/01/24	5	67.36	6	67.18	66.50	-1	8,514	-0.01%
2024/01/23	2.1	67.94	1	67.80	67.20	1.1	9,154	0.01%
2024/01/22	22	69.24	15.8	69.54	67.50	6.2	9,326	0.07%
2024/01/19	2	66.20	4.1	66.92	67.50	-2.1	9,124	-0.02%
2024/01/18	6	67.94	6.4	68.04	67.40	-0.4	9,163	0.00%
2024/01/17	25	68.10	24.3	67.32	66.60	0.7	9,059	0.01%
2024/01/16	32.3	69.91	40	69.77	69.30	-7.7	9,172	-0.08%
2024/01/15	0	0.00	12.5	68.00	68.00	-12.5	8,488	-0.15%
2024/01/12	9.1	60.87	13.6	61.28	61.90	-4.5	8,429	-0.05%
2024/01/11	22	59.98	11	60.31	59.00	11	8,034	0.14%
2024/01/10	6	57.40	4.2	57.72	57.70	1.8	7,625	0.02%
2024/01/09	20.2	58.79	28.6	58.52	58.50	-8.4	7,398	-0.11%
2024/01/08	5	57.12	0	57.20	57.20	5	6,694	0.07%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	1	47.60	2	48.43	47.30	-1	6,555	-0.02%
2024/01/03	2.1	48.21	0	0.00	48.15	2.1	6,659	0.03%
2024/01/02	1	49.25	0	0.00	48.90	1	6,811	0.01%
2023/12/26	0	0.00	1	48.90	48.90	-1	6,944	-0.01%
2023/12/25	1	48.65	0	0.00	48.65	1	7,038	0.01%
2023/12/22	0	0.00	4	49.29	49.10	-4	7,064	-0.06%
2023/12/21	4	50.00	0	0.00	50.00	4	7,119	0.06%
2023/12/14	15	53.18	15	53.42	52.00	0	7,455	0.00%
2023/12/13	2	50.45	7.6	50.86	53.20	-5.6	7,289	-0.08%
2023/12/12	5.3	48.52	5.8	49.68	48.40	-0.6	7,310	-0.01%
2023/12/11	1	53.30	4	53.50	52.50	-3	7,252	-0.04%
2023/11/29	17	47.67	18	47.46	46.85	-1	7,228	-0.01%
2023/11/28	11	46.94	12	47.15	46.70	-1	7,160	-0.01%
2023/11/27	16	47.94	16	47.46	46.40	0	7,146	0.00%
2023/11/24	11	46.68	10	46.90	46.95	1	7,093	0.01%
2023/11/22	4	48.60	3	47.93	47.50	1	7,035	0.01%
2023/11/21	18	48.68	16	49.27	47.80	2	6,948	0.03%
2023/11/20	17.1	48.22	18	48.55	47.55	-0.9	6,772	-0.01%
2023/11/17	1	47.65	3	47.40	47.20	-2	6,734	-0.03%
2023/11/16	4	46.50	4	46.33	46.20	0	6,747	0.00%
2023/11/15	22	47.06	27	47.25	46.80	-5	6,822	-0.07%
2023/11/14	0	0.00	1	45.00	45.15	-1	6,668	-0.01%
2023/11/13	12	44.41	12	44.60	44.60	0	6,665	0.00%
2023/11/10	0	0.00	3	43.80	43.55	-3	6,640	-0.05%
2023/11/09	0	0.00	2	44.50	44.20	-2	6,626	-0.03%
2023/11/07	1	45.40	29	44.92	45.35	-28	6,599	-0.42%
2023/11/06	30	46.32	5.1	46.39	46.50	25	6,546	0.38%
2023/11/03	6	45.63	6	45.18	44.80	0	6,501	0.00%
2023/11/02	6	45.41	9	45.04	44.80	-3	6,556	-0.05%
2023/11/01	2	44.95	9	44.27	44.10	-7	6,551	-0.11%
2023/10/31	4	46.58	3	45.03	44.10	1	6,556	0.02%
2023/10/30	3	46.87	3	47.50	46.60	0	6,602	0.00%
2023/10/27	27	47.84	26	47.40	47.20	1	6,894	0.01%
2023/10/26	48	48.81	50	49.03	47.60	-2	6,975	-0.03%
2023/10/25	40.1	50.76	38	48.95	48.50	2.1	6,718	0.03%
2023/10/24	14	47.96	4	48.44	50.60	10	6,311	0.16%
2023/10/23	2	47.18	4.2	47.16	46.00	-2.2	6,006	-0.04%
2023/10/20	51.2	48.86	39	47.36	46.95	12.2	5,896	0.21%
2023/10/19	10	45.96	9	46.77	48.05	1	5,270	0.02%
2023/10/18	11	43.34	11	44.12	43.70	0	5,060	0.00%
2023/10/17	6	45.67	24	46.31	45.30	-18	5,080	-0.35%
2023/10/16	16	48.21	7	47.54	47.25	9	4,968	0.18%
2023/10/13	58	47.38	27	47.01	47.00	31	4,932	0.63%
2023/10/12	11	45.19	31	44.49	45.95	-20	4,754	-0.42%
2023/10/11	1	42.75	21	42.83	41.80	-20	4,808	-0.42%
2023/10/05	14	42.45	12	42.90	42.40	2	5,520	0.04%
2023/10/03	3	43.48	2	42.30	42.20	1	7,380	0.01%
2023/09/28	1	43.10	1	42.90	42.15	0	8,291	0.00%
2023/09/27	4	43.09	1	43.00	42.60	3	8,504	0.04%
2023/09/26	27	44.78	2	44.60	44.25	25	9,144	0.27%
2023/09/25	0	0.00	1.3	43.40	43.50	-1.3	9,347	-0.01%
2023/09/22	0	0.00	1	41.10	41.55	-1	9,645	-0.01%
2023/09/21	1	40.45	1	40.75	40.55	0	10,034	0.00%
2023/09/20	1	41.50	1	43.10	41.60	0	10,245	0.00%
2023/09/19	2	43.33	1	44.25	42.85	1	10,336	0.01%
2023/09/18	0	0.00	1	43.60	42.80	-1	10,341	-0.01%
2023/09/15	2	43.00	5	42.72	43.00	-3	10,418	-0.03%
2023/09/14	9	43.88	10	43.79	43.95	-1	10,653	-0.01%
2023/09/13	2	42.08	6	42.20	42.20	-4	10,630	-0.04%
2023/09/12	2	40.48	2	40.75	40.05	0	10,639	0.00%
2023/09/11	5	41.60	1	41.05	40.85	4	10,794	0.04%
2023/09/08	4.1	41.65	20	42.15	42.35	-15.9	10,913	-0.15%
2023/09/07	7.1	41.11	0	0.00	40.60	7.1	10,887	0.06%
2023/09/06	6	42.47	3	42.32	42.70	3	11,016	0.03%
2023/09/05	0	0.00	1	40.30	40.05	-1	11,109	-0.01%
2023/08/31	1	39.95	0	0.00	40.55	1	11,784	0.01%
2023/08/30	0	0.00	0	40.55	40.35	0	12,333	0.00%
2023/08/29	1	41.20	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.65	0	0.00	40.80	1	12,691	0.01%
2023/08/25	5	43.19	3	42.93	42.55	2	13,101	0.02%
2023/08/24	3	43.12	1	42.80	42.50	2	13,664	0.01%
2023/08/23	3	44.22	1	43.50	43.25	2	14,050	0.01%
2023/08/22	1	44.20	7	43.54	43.95	-6	14,574	-0.04%
2023/08/21	3.1	42.96	11.1	43.46	43.80	-8.1	14,705	-0.05%
2023/08/18	1	40.85	0	0.00	41.10	1	14,743	0.01%
2023/08/17	0.1	41.60	3	40.05	41.50	-2.9	15,045	-0.02%
2023/08/16	1	39.35	1	40.20	40.35	0	15,583	0.00%
2023/08/15	0	0.00	10	40.11	40.10	-10	16,079	-0.06%
2023/08/14	0	0.00	3	39.65	39.10	-3	16,205	-0.02%
2023/08/11	3	40.00	3	41.50	40.00	0	16,201	0.00%
2023/08/09	3	41.99	0	0.00	41.60	3	16,224	0.02%
2023/08/08	11	43.15	5	42.88	42.20	6	16,216	0.04%
2023/08/07	5	45.42	2	45.33	45.80	3	16,131	0.02%
2023/08/04	3	44.33	9	44.69	45.20	-6	16,157	-0.04%
2023/08/02	7	44.78	10.1	44.65	44.10	-3	16,175	-0.02%
2023/08/01	7.1	48.89	3	48.52	47.60	4.1	16,130	0.03%
2023/07/31	23.1	46.31	33	46.15	47.65	-9.9	15,817	-0.06%
2023/07/28	3	43.97	0	0.00	43.70	3	15,652	0.02%
2023/07/27	1	43.85	4	44.93	44.65	-3	15,659	-0.02%
2023/07/26	2	43.55	0	0.00	43.60	2	15,669	0.01%
2023/07/25	2	46.03	3	45.23	45.10	-1	15,752	-0.01%
2023/07/24	8	45.62	168	45.65	45.20	-160	15,721	-1.02%	大賣/鉅額交易
2023/07/21	7	45.89	7	46.32	46.00	0	15,644	0.00%
2023/07/20	8	47.55	11	48.29	47.70	-3	15,640	-0.02%
2023/07/19	9	48.89	9.6	48.33	47.60	-0.6	15,599	0.00%
2023/07/18	7	49.65	20	49.36	48.50	-13	15,586	-0.08%
2023/07/17	27	51.86	22	52.55	51.00	5	15,457	0.03%
2023/07/14	5	51.46	6.4	51.33	51.10	-1.4	15,248	-0.01%
2023/07/13	34	52.52	18	52.11	51.20	16	15,427	0.10%
2023/07/12	13	52.58	9.1	51.53	51.10	3.9	15,295	0.03%
2023/07/11	87.3	54.45	35	52.61	51.30	52.3	15,048	0.35%
2023/07/10	51	51.68	56.1	52.63	54.10	-5.1	14,255	-0.04%
2023/07/07	40.1	48.64	53	48.52	49.25	-12.9	13,418	-0.10%
2023/07/06	14.2	45.25	3	44.60	45.00	11.2	12,783	0.09%
2023/07/05	10.3	47.46	16	47.33	45.40	-5.7	13,043	-0.04%
2023/07/04	67.5	50.34	46	49.14	48.20	21.5	13,225	0.16%
2023/07/03	3	46.35	18.1	48.92	50.00	-15.1	12,766	-0.12%
2023/06/30	8.1	45.71	28	44.55	45.50	-19.9	12,464	-0.16%
2023/06/29	28	43.80	36	44.53	43.00	-8	12,182	-0.07%
2023/06/28	5	41.78	3.1	41.99	41.60	1.9	12,029	0.02%
2023/06/27	11.1	40.13	14	40.12	39.75	-2.9	12,254	-0.02%
2023/06/26	6	43.19	1	42.70	42.25	5	12,254	0.04%
2023/06/21	1	44.75	0	0.00	44.90	1	12,301	0.01%
2023/06/20	31	45.57	7	45.90	44.95	24	12,249	0.20%
2023/06/19	3	44.57	4	44.31	44.20	-1	11,953	-0.01%
2023/06/16	8	43.81	6	44.19	43.60	2	11,829	0.02%
2023/06/15	0	0.00	6	44.40	44.10	-6	11,728	-0.05%
2023/06/14	8	43.54	3	44.53	42.80	5	11,558	0.04%
2023/06/13	3	42.30	2	43.00	43.00	1	11,406	0.01%
2023/06/12	3	43.13	7	42.11	41.95	-4	11,336	-0.04%
2023/06/09	7	45.43	5	45.92	45.00	2	11,153	0.02%
2023/06/08	14	44.99	9	44.76	44.30	5	10,955	0.05%
2023/06/07	1	43.75	10	44.67	44.50	-9	10,763	-0.08%
2023/06/06	15	43.99	5	45.46	43.45	10	10,521	0.10%
2023/06/05	16	45.69	31	46.11	44.95	-15	10,263	-0.15%
2023/06/02	9	43.30	13	43.51	43.25	-4	9,719	-0.04%
2023/06/01	10	43.80	8	43.65	43.35	2	9,563	0.02%
2023/05/31	42	44.36	25.1	43.40	42.60	16.9	9,336	0.18%
2023/05/30	78.1	43.02	38	43.79	43.55	40.1	8,900	0.45%
2023/05/29	121	42.04	12.3	43.52	44.65	108.7	8,311	1.31%	大買/鉅額交易
2023/05/26	34	38.83	26	39.40	40.60	8	7,892	0.10%
2023/05/25	10	36.76	6	36.46	36.95	4	7,304	0.05%
2023/05/24	3	36.60	1	36.55	36.35	2	7,109	0.03%
2023/05/23	14	37.98	16	37.47	37.35	-2	6,978	-0.03%
2023/05/22	17	36.60	11.1	37.26	37.00	5.9	6,692	0.09%
2023/05/19	4.1	35.73	11	35.86	35.95	-6.9	6,129	-0.11%
2023/05/18	2	32.18	1	32.15	32.80	1	5,622	0.02%
2023/05/15	1	29.60	1	29.55	29.55	0	5,425	0.00%
2023/05/12	1	29.00	3	28.97	29.45	-2	5,366	-0.04%
2023/05/11	0	0.00	1	27.80	27.80	-1	5,315	-0.02%
2023/05/09	2	29.00	1	29.05	29.00	1	5,207	0.02%
2023/05/08	0	0.00	0	32.10	32.20	0	5,120	0.00%
2023/05/04	4	31.93	2	31.30	31.90	2	4,982	0.04%
2023/05/03	2	31.25	2	31.15	31.00	0	4,916	0.00%
2023/05/02	1	32.80	0	0.00	32.00	1	4,863	0.02%
2023/04/28	4	32.14	5	31.69	32.70	-1	4,784	-0.02%
2023/04/27	2	29.75	2	30.45	30.00	0	4,626	0.00%
2023/04/26	1	30.55	1	30.25	30.20	0	4,587	0.00%
2023/04/25	1	32.40	2	31.70	30.50	-1	4,549	-0.02%
2023/04/21	3	31.02	7	31.09	30.85	-4	4,420	-0.09%
2023/04/20	2	32.80	2	33.63	32.45	0	4,323	0.00%
2023/04/19	3	34.38	1.1	34.17	34.05	1.9	4,215	0.05%
2023/04/18	9.1	36.66	15	36.02	34.80	-5.9	4,127	-0.14%
2023/04/17	6	34.34	7	34.75	36.30	-1	3,699	-0.03%
2023/04/14	1	33.10	1.1	33.19	33.00	-0.1	3,440	0.00%
2023/04/13	4	34.30	3	34.08	34.15	1	3,308	0.03%
2023/04/12	6	34.16	3.1	33.87	34.10	2.9	3,179	0.09%
2023/04/11	35.1	34.04	31	34.03	33.90	4.1	3,037	0.14%
2023/04/10	67	33.79	71	33.46	33.80	-4	2,859	-0.14%
2023/04/07	64	31.19	64	30.55	31.50	0	2,430	0.00%
2023/04/06	12	30.08	10	30.08	30.45	2	2,014	0.10%
2023/03/31	6	27.17	7	27.20	27.70	-1	1,729	-0.06%
2023/03/30	4	27.14	10	27.26	27.30	-6	1,676	-0.36%
2023/03/29	5	28.29	4	28.15	27.90	1	1,598	0.06%
2023/03/28	27	28.40	30	28.05	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	6	27.34	28.25	-6	903	-0.67%
2023/03/24	20	25.98	20	25.81	25.70	0	788	0.00%
2023/03/23	3	24.65	1	25.15	24.55	2	646	0.31%
2023/03/22	0	0.00	1	23.30	23.30	-1	601	-0.17%
2023/03/20	2	23.25	0	0.00	23.15	2	605	0.33%
2023/03/16	3	21.90	2	21.40	21.40	1	695	0.14%
2023/03/15	0	0.00	2	22.48	22.40	-2	736	-0.27%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/08	3	23.25	2	23.25	23.25	1	1,193	0.08%
2023/03/07	1	22.80	1	23.15	23.05	0	1,466	0.00%
2023/03/06	4	22.54	3	22.50	22.50	1	1,487	0.07%
2023/03/02	0	0.00	8	22.15	22.20	-8	1,509	-0.53%
2023/02/23	0	0.00	1	21.65	21.65	-1	1,642	-0.06%
2023/02/22	1	21.40	2	21.73	21.70	-1	1,699	-0.06%
2023/02/21	3	22.15	3	22.03	21.95	0	1,733	0.00%
2023/02/20	1	21.95	0	0.00	22.45	1	1,726	0.06%
2023/02/16	0	0.00	2	21.00	21.00	-2	1,709	-0.12%
2023/02/15	0	0.00	1	20.80	20.80	-1	1,723	-0.06%
2023/02/10	1	20.70	0	0.00	20.40	1	1,755	0.06%
2023/02/08	5	20.80	2	20.50	20.50	3	1,782	0.17%
2023/01/17	0	0.00	1	19.85	19.85	-1	1,807	-0.06%
2023/01/16	1	19.55	2	19.65	19.60	-1	1,821	-0.05%
2023/01/10	2	20.15	0	0.00	20.10	2	1,887	0.11%
2023/01/03	0	0.00	1	20.30	20.45	-1	2,095	-0.05%
2022/12/28	0	0.00	1	20.15	20.20	-1	2,574	-0.04%
2022/12/27	0	0.00	1	20.50	20.45	-1	2,957	-0.03%
2022/12/26	1	20.50	1	20.30	20.25	0	3,490	0.00%
2022/12/23	1	20.40	2	20.45	20.60	-1	3,706	-0.03%
2022/12/21	2	19.98	2	20.10	20.00	0	3,809	0.00%
2022/12/20	2	19.90	0	0.00	19.90	2	3,852	0.05%
2022/12/19	3	21.05	3	20.93	20.75	0	3,840	0.00%
2022/12/16	2	21.08	0	0.00	21.05	2	3,850	0.05%
2022/12/15	2	21.35	3	21.45	21.50	-1	3,847	-0.03%
2022/12/14	4	21.50	0	0.00	21.60	4	3,858	0.10%
2022/12/13	1	21.25	0	0.00	21.20	1	3,882	0.03%
2022/12/12	6	21.21	2	21.20	21.25	4	3,937	0.10%
2022/12/09	2	21.20	2	21.80	21.20	0	4,044	0.00%
2022/12/08	2	21.05	0	0.00	21.60	2	4,044	0.05%
2022/12/07	0	0.00	2	22.50	22.15	-2	3,967	-0.05%
2022/12/06	1	24.90	3	24.48	24.60	-2	3,914	-0.05%
2022/12/05	5	24.51	2	24.50	24.50	3	3,886	0.08%
2022/12/02	3	24.88	1	24.60	24.60	2	3,853	0.05%
2022/12/01	4	24.88	2	24.80	24.80	2	3,803	0.05%
2022/11/30	10	25.87	5	25.52	25.15	5	3,733	0.13%
2022/11/29	15	25.20	8	25.56	25.60	7	3,432	0.21%
2022/11/24	0	0.00	3	23.27	23.25	-3	3,111	-0.10%
2022/11/23	3	23.10	3	22.88	22.85	0	3,092	0.00%
2022/11/22	1	23.25	9	23.56	23.35	-8	3,072	-0.26%
2022/11/21	13	23.95	5	23.88	23.95	8	3,031	0.26%
2022/11/18	4	22.64	2	22.35	22.80	2	2,946	0.07%
2022/11/17	0	0.00	2	21.60	22.35	-2	2,885	-0.07%
2022/11/14	0	0.00	1	20.65	20.85	-1	2,842	-0.04%
2022/11/09	5	22.16	4	22.28	21.80	1	2,839	0.04%
2022/11/08	3	22.30	2	22.00	22.00	1	2,808	0.04%
2022/11/07	0	0.00	2	22.00	21.75	-2	2,804	-0.07%
2022/10/31	0	0.00	3	20.75	20.55	-3	2,827	-0.11%
2022/10/19	2	21.65	1	21.75	21.65	1	2,807	0.04%
2022/10/18	1	22.10	0	0.00	22.30	1	2,789	0.04%
2022/10/13	0	0.00	2	21.85	21.05	-2	2,698	-0.07%
2022/10/12	3	23.28	0	0.00	22.80	3	2,644	0.11%
2022/10/07	16	25.29	14	24.76	24.80	2	2,530	0.08%
2022/10/06	3	26.23	5	26.28	26.00	-2	2,434	-0.08%
2022/10/05	84	26.62	82	26.76	26.05	2	2,307	0.09%
2022/10/04	95	25.94	101	26.46	26.45	-6	2,069	-0.29%	大賣/
2022/10/03	18	25.63	15	25.53	26.20	3	1,689	0.18%
2022/09/30	10	23.61	5	23.40	24.60	5	1,177	0.42%
2022/09/29	0	0.00	1	21.70	22.40	-1	959	-0.10%
2022/09/28	1	20.40	0	0.00	20.40	1	900	0.11%
2022/09/23	0	0.00	1	21.75	21.60	-1	790	-0.13%
2022/09/20	0	0.00	1	23.15	22.55	-1	743	-0.13%
2022/09/19	1	22.50	0	0.00	23.15	1	705	0.14%
2022/09/16	37	22.01	37	22.37	22.20	0	641	0.00%
2022/08/18	1	21.70	0	0.00	21.45	1	413	0.24%
2022/08/03	4	19.03	4	19.03	19.00	0	283	0.00%
2022/08/02	1	19.65	1	19.80	19.60	0	271	0.00%
2022/07/20	1	18.30	0	0.00	18.10	1	227	0.44%
2022/06/22	0	0.00	0.1	18.60	18.10	-0.1	371	-0.03%
2022/04/14	0	21.81	1	21.00	21.55	-1	414	-0.24%
2022/04/12	0	0.00	1	20.45	20.45	-1	419	-0.24%
2022/04/06	0	0.00	3	20.93	21.15	-3	388	-0.77%
2022/03/31	2	21.85	1	21.55	21.60	1	393	0.25%
2022/03/29	1	21.95	0	0.00	21.60	1	384	0.26%
2022/03/28	9	21.76	7	21.97	22.00	2	379	0.53%
2022/03/25	0	0.00	1	20.90	21.30	-1	322	-0.31%
2022/03/21	1	19.35	0	0.00	19.30	1	380	0.26%
2022/01/21	0	0.00	1	19.95	19.80	-1	1,350	-0.07%
2022/01/10	0	0.00	1	21.45	21.85	-1	1,765	-0.06%
2021/12/28	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2021/12/15	0	0.00	5	23.55	23.60	-5	1,741	-0.29%
2021/11/22	3	25.40	3	25.37	25.30	0	1,723	0.00%
2021/11/19	5	25.95	0	0.00	26.00	5	1,717	0.29%
2021/11/17	0	0.00	1	27.00	26.55	-1	1,678	-0.06%
2021/11/16	2	28.20	1	27.40	27.25	1	1,650	0.06%
2021/11/15	0.3	27.01	0	0.00	27.30	0.3	1,551	0.02%
2021/11/12	1	25.70	0	0.00	25.60	1	1,457	0.07%
2021/11/11	6	26.92	10.1	27.26	26.45	-4.1	1,411	-0.29%
2021/11/10	0	0.00	2	25.68	25.35	-2	1,310	-0.15%
2021/11/08	10.1	25.36	0	0.00	25.55	10.1	1,282	0.79%
2021/11/05	3	25.65	6	25.55	25.45	-3	1,271	-0.24%
2021/11/04	3	25.25	3	25.15	25.15	0	1,193	0.00%
2021/11/03	0	0.00	15	24.98	25.00	-15	1,185	-1.27%
2021/11/02	2.1	26.03	3	26.33	25.50	-0.9	1,204	-0.08%
2021/11/01	1	24.40	1	24.80	24.80	0	1,015	0.00%
2021/10/29	0	0.00	1	23.40	23.40	-1	981	-0.10%
2021/10/28	3	23.98	0	0.00	23.10	3	961	0.31%
2021/10/27	1	22.95	2	23.10	22.95	-1	919	-0.11%
2021/10/26	3	24.37	102	24.59	23.50	-99	902	-10.98%	大賣/
2021/10/25	0	0.00	1	23.40	23.25	-1	797	-0.13%
2021/10/22	3	23.73	0	0.00	23.80	3	785	0.38%
2021/10/21	100	23.58	0	0.00	24.00	100	670	14.93%
2021/10/20	0	0.00	2	21.33	21.85	-2	607	-0.33%
2021/10/01	1	20.75	0	21.50	20.65	1	637	0.15%
2021/09/30	1	20.50	0	0.00	20.80	1	623	0.16%
2021/09/28	1	20.90	2	20.93	20.70	-1	632	-0.15%
2021/09/24	0	0.00	1	19.15	19.20	-1	663	-0.15%
2021/09/22	1	19.10	0	0.00	18.90	1	677	0.15%
2021/09/17	3	20.63	3	20.25	20.30	0	676	0.00%
2021/09/07	2	18.40	0	0.00	18.45	2	746	0.27%
2021/09/02	0	0.00	2	19.40	19.30	-2	757	-0.26%
2021/08/18	1	18.50	1	19.10	19.95	0	848	0.00%
2021/08/11	0	0.00	1	20.00	20.00	-1	894	-0.11%
2021/08/10	0	0.00	2	20.05	19.65	-2	903	-0.22%
2021/08/09	2	21.65	0	0.00	20.65	2	925	0.22%
2021/08/05	0	0.00	1	22.30	22.00	-1	928	-0.11%
2021/08/04	0	0.00	2	22.00	22.15	-2	966	-0.21%
2021/08/02	0	0.00	2	21.95	21.90	-2	1,007	-0.20%
2021/07/30	2	21.90	6	21.90	21.80	-4	1,026	-0.39%
2021/07/29	0	0.00	1	22.35	22.60	-1	1,038	-0.10%
2021/07/28	1	22.35	0	0.00	22.35	1	1,056	0.09%
2021/07/27	2	23.70	0	0.00	23.20	2	1,082	0.18%
2021/07/22	0	0.00	2	22.40	22.50	-2	1,135	-0.18%
2021/07/21	8	22.63	0	0.00	22.25	8	1,144	0.70%
2021/07/09	10	23.90	0	0.00	23.95	10	1,334	0.75%
2021/07/07	0	0.00	1	24.10	23.75	-1	1,526	-0.07%
2021/07/06	1	24.10	0	0.00	24.05	1	1,608	0.06%
2021/06/25	4	25.05	0	0.00	25.45	4	1,970	0.20%
2021/06/24	1	26.40	1	26.00	25.30	0	1,988	0.00%
2021/06/23	0	0.00	1	24.45	25.00	-1	1,965	-0.05%
2021/06/18	1	24.30	0	0.00	24.05	1	2,224	0.04%
2021/06/16	1	24.05	0	0.00	23.80	1	2,767	0.04%
2021/06/10	0	0.00	1	24.60	24.60	-1	3,006	-0.03%
2021/06/09	1	24.45	0	0.00	24.45	1	3,091	0.03%
2021/06/03	0	0.00	0	25.50	25.60	0	3,981	0.00%
2021/05/31	0	0.00	2	26.30	26.00	-2	4,587	-0.04%
2021/05/18	0	0.00	1	22.60	24.20	-1	4,790	-0.02%
2021/05/17	2	22.15	0	0.00	22.00	2	4,796	0.04%
2021/05/13	1	23.00	2	23.58	23.45	-1	4,777	-0.02%
2021/05/11	3	27.75	3	27.82	27.00	0	4,721	0.00%
2021/05/05	0	0.00	3	28.85	28.80	-3	4,702	-0.06%
2021/05/03	0	0.00	1	30.70	29.70	-1	4,684	-0.02%
2021/04/26	0	34.50	0	0.00	34.50	0	4,726	0.00%
2021/04/23	1	34.50	0	0.00	34.30	1	4,723	0.02%
2021/04/22	0.5	35.25	0	0.00	32.90	0.5	4,740	0.01%
2021/04/20	3	35.83	2	35.75	35.70	1	4,824	0.02%
2021/04/19	1	37.60	1	37.00	35.55	0	4,828	0.00%
2021/04/15	1	36.70	0	0.00	37.05	1	4,824	0.02%
2021/04/14	14	37.07	12	34.81	35.65	2	4,844	0.04%
2021/04/13	10	37.96	12	37.58	36.90	-2	4,817	-0.04%
2021/04/12	5	35.75	3	36.48	36.40	2	4,750	0.04%
2021/04/09	1	34.90	2	35.03	34.85	-1	4,692	-0.02%
2021/04/08	3	36.63	2	36.20	36.20	1	4,658	0.02%
2021/04/07	6	36.35	4	36.28	36.20	2	4,654	0.04%
2021/04/06	3.5	38.91	3	37.97	37.50	0.5	4,608	0.01%
2021/04/01	0	0.00	2	39.43	38.85	-2	4,610	-0.04%
2021/03/31	3	39.15	1	39.00	39.20	2	4,601	0.04%
2021/03/30	2	39.53	1	38.95	38.80	1	4,562	0.02%
2021/03/26	1	37.10	0	0.00	37.80	1	4,486	0.02%
2021/03/25	4	38.01	2	38.08	37.35	2	4,503	0.04%
2021/03/24	1	39.20	4	38.29	38.00	-3	4,556	-0.07%
2021/03/23	0	0.00	1	37.30	37.10	-1	4,477	-0.02%
2021/03/22	6	39.64	14	39.75	38.60	-8	4,409	-0.18%
2021/03/19	29	36.79	20	37.25	38.35	9	4,180	0.22%
2021/03/18	3	33.43	1	33.50	34.90	2	3,929	0.05%
2021/03/17	121	32.00	0	0.00	31.75	121	3,865	3.13%	大買/鉅額交易
2021/03/16	0	0.00	3	33.08	32.75	-3	3,847	-0.08%
2021/03/12	6	32.31	39	32.22	32.90	-33	3,821	-0.86%
2021/03/11	4	32.78	22	33.53	32.10	-18	3,690	-0.49%
2021/03/10	8	32.71	28	32.44	33.50	-20	3,470	-0.58%
2021/03/09	22	31.85	60	31.39	32.10	-38	3,266	-1.16%
2021/03/08	10	30.36	18	30.43	30.85	-8	3,155	-0.25%
2021/03/05	4	29.10	2	28.38	29.90	2	2,882	0.07%
2021/03/04	2	27.53	22	26.65	27.20	-20	2,802	-0.71%
2021/03/03	22	27.01	1	28.35	26.95	21	2,872	0.73%
2021/03/02	4	28.83	4	28.39	28.15	0	2,922	0.00%
2021/02/26	1	28.00	1	30.10	28.35	0	2,961	0.00%
2021/02/25	0	0.00	1	28.00	28.00	-1	2,917	-0.03%
2021/02/22	1	29.95	0	0.00	30.00	1	3,046	0.03%
2021/02/19	1	29.55	1	29.85	29.90	0	3,024	0.00%
2021/02/18	3	29.75	0	0.00	29.50	3	3,006	0.10%
2021/02/05	0	0.00	3	28.75	28.75	-3	2,959	-0.10%
2021/02/04	3	29.85	3	29.05	29.70	0	2,941	0.00%
2021/02/03	3	30.22	0	0.00	29.30	3	2,922	0.10%
2021/02/01	0	0.00	1	30.00	29.50	-1	2,885	-0.03%
2021/01/28	0	0.00	2	30.55	30.50	-2	2,839	-0.07%
2021/01/19	1	36.40	0	0.00	35.65	1	2,663	0.04%
2021/01/15	1	38.70	0	0.00	38.10	1	2,600	0.04%
2021/01/14	5	40.50	7	40.13	39.95	-2	2,557	-0.08%
2021/01/13	3	38.15	1	36.90	38.85	2	2,458	0.08%
2021/01/12	3	37.13	5	35.86	35.35	-2	2,382	-0.08%
2021/01/11	0	0.00	1	37.40	36.85	-1	2,354	-0.04%
2021/01/08	2	37.60	0	0.00	37.40	2	2,336	0.09%
2021/01/07	3	38.23	3	39.70	39.30	0	2,282	0.00%
2021/01/06	4	38.60	5	38.55	37.50	-1	2,221	-0.05%
2021/01/05	2	40.15	0	0.00	39.25	2	2,160	0.09%
2021/01/04	3	42.18	0	0.00	41.30	3	2,109	0.14%
2020/12/31	0	0.00	1	40.90	41.35	-1	2,074	-0.05%
2020/12/28	1	40.60	0	0.00	41.90	1	1,952	0.05%
2020/12/22	0	0.00	2	42.13	40.50	-2	1,805	-0.11%
2020/12/21	3	41.35	0	0.00	41.00	3	1,744	0.17%
2020/12/18	7	44.29	7	44.54	42.75	0	1,681	0.00%
2020/12/17	2	42.20	0	0.00	41.50	2	1,566	0.13%
2020/12/16	0	0.00	3	43.18	43.65	-3	1,515	-0.20%
2020/12/15	0	0.00	1	40.80	40.80	-1	1,472	-0.07%
2020/12/14	0	0.00	1	42.00	43.30	-1	1,429	-0.07%
2020/12/11	1	43.45	0	0.00	40.00	1	1,394	0.07%
2020/12/08	1	39.30	0	0.00	39.35	1	1,206	0.08%
2020/12/04	1	33.50	0	0.00	32.70	1	1,100	0.09%
2020/12/03	3	33.72	0	0.00	33.55	3	1,080	0.28%
2020/12/01	8	32.71	7	33.56	35.25	1	893	0.11%
2020/11/30	1	32.05	1	31.15	32.05	0	745	0.00%
2020/11/27	2	28.83	1	29.75	29.15	1	636	0.16%
2020/11/24	2	25.60	2	25.85	25.20	0	321	0.00%
2020/04/21	0	0.00	1	19.50	19.60	-1	141	-0.71%
2020/04/01	1	16.30	0	0.00	16.40	1	147	0.68%
2020/03/30	0	0.00	1	14.10	14.60	-1	152	-0.65%
2020/03/25	1	13.80	0	0.00	13.80	1	160	0.62%
2019/08/21	0	0.00	1	22.60	22.55	-1	312	-0.32%
2019/08/15	0	0.00	2	21.50	21.45	-2	307	-0.65%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/07/31	2	25.00	4	25.20	24.95	-2	343	-0.58%
2019/07/29	0	0.00	2	25.75	25.85	-2	335	-0.60%
2019/07/26	2	25.00	0	0.00	25.50	2	316	0.63%
2019/07/18	1	23.30	1	23.00	22.85	0	293	0.00%
2019/07/10	1	22.80	1	23.60	23.80	0	347	0.00%
2019/07/09	0	0.00	1	24.40	23.00	-1	340	-0.29%
2019/04/22	1	26.50	1	27.30	25.80	0	993	0.00%
2019/04/17	0	0.00	1	25.90	25.60	-1	1,031	-0.10%
2019/04/09	0	0.00	1	26.40	26.95	-1	947	-0.11%
2019/04/08	2	27.50	0	0.00	26.75	2	927	0.22%
2019/04/03	1	27.80	0	0.00	27.30	1	903	0.11%
2019/04/02	0	0.00	1	27.45	26.85	-1	840	-0.12%
2019/03/26	1	22.10	0	0.00	22.05	1	706	0.14%
2019/03/14	1	22.25	2	22.53	22.60	-1	601	-0.17%
2019/02/13	11	18.75	11	19.00	19.95	0	346	0.00%
2019/01/11	1	17.75	1	18.05	17.45	0	322	0.00%
2019/01/10	0	0.00	1	18.65	18.10	-1	314	-0.32%
2019/01/09	2	20.50	0	0.00	20.00	2	291	0.69%
2018/11/21	0	0.00	1	19.70	20.00	-1	295	-0.34%
2018/11/19	0	0.00	1	21.55	21.50	-1	291	-0.34%
2018/11/16	1	21.70	0	0.00	21.50	1	285	0.35%
2018/11/01	1	16.70	0	0.00	17.05	1	315	0.32%
2018/10/31	0	0.00	1	16.20	16.15	-1	314	-0.32%
2018/10/30	1	15.50	0	0.00	15.50	1	314	0.32%
2018/10/26	8	20.80	0	0.00	19.00	8	305	2.62%
2018/10/18	0	0.00	4	24.00	23.85	-4	385	-1.04%
2018/10/11	0	0.00	4	22.65	22.65	-4	410	-0.97%
2018/09/28	0	0.00	14	30.41	29.80	-14	513	-2.73%
2018/09/27	44	30.96	34	30.45	30.05	10	538	1.86%
2018/09/10	0	24.80	0	0.00	24.90	0	808	0.00%
2018/08/21	2	26.15	0	0.00	26.50	2	1,271	0.16%
2018/07/04	4	36.04	9	35.22	36.25	-5	891	-0.56%
2018/06/20	6	32.80	1	31.55	33.95	5	629	0.79%
2018/06/19	0	0.00	6.2	34.95	34.90	-6.2	606	-1.02%
2018/06/15	1	35.00	3	33.33	34.45	-2	590	-0.34%
2018/06/14	3	32.90	1	32.65	34.00	2	555	0.36%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	1	20.90	0	0.00	21.20	1	163	0.61%
2018/04/16	0	0.00	1	17.20	17.10	-1	123	-0.81%
2018/04/12	1	17.50	0	0.00	17.60	1	178	0.56%
2018/01/19	0	0.00	1	21.00	21.00	-1	336	-0.30%
2018/01/16	3	20.97	2	21.40	21.40	1	343	0.29%