• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171192.5000.00194.5011,8800.05%
2024/12/161193.507.1199.58192.00-6.11,856-0.33%
2024/12/131194.510.3196.00195.000.71,7980.04%
2024/12/1200.000.3198.00194.50-0.31,778-0.02%
2024/12/1100.002196.50195.00-21,757-0.11%
2024/12/100.1193.5000.00192.000.11,7310.00%
2024/12/0500.001193.01192.50-11,736-0.06%
2024/12/0400.001189.50194.00-11,745-0.06%
2024/12/032190.5000.00191.0021,7570.11%
2024/12/021195.001.1193.50194.00-0.11,7390.00%
2024/11/281187.0200.00188.5011,7420.06%
2024/11/272191.0000.00187.5021,7410.11%
2024/11/2500.002.3192.56193.00-2.31,744-0.13%
2024/11/2200.001188.00186.50-11,756-0.06%
2024/11/2100.001186.55186.50-11,823-0.06%
2024/11/202184.5000.00182.5021,8420.11%
2024/11/188.4184.6000.00183.008.41,8330.46%
2024/11/151188.5000.00188.5011,8220.05%
2024/11/143187.5000.00187.0031,8720.16%
2024/11/131187.010189.00188.5011,9010.05%
2024/11/121.4189.570190.00188.001.41,9250.07%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/086.1195.990196.00193.0061,9640.31%
2024/11/070197.502.3197.32200.50-2.32,092-0.11%
2024/11/063194.1700.00194.0032,1680.14%
2024/11/052193.0000.00192.5022,2210.09%
2024/11/041192.5000.00193.0012,2870.04%
2024/11/011.3192.491194.00193.000.32,3350.01%
2024/10/292.1194.0000.00192.502.12,3830.09%
2024/10/280.4199.503.1200.37199.50-2.72,396-0.11%
2024/10/2500.001192.50195.00-12,388-0.04%
2024/10/221197.0000.00197.5012,5070.04%
2024/10/180194.0000.00192.0002,6020.00%
2024/10/1700.002193.50193.00-22,663-0.08%
2024/10/164194.0000.00190.5042,6960.15%
2024/10/154194.2600.00194.0042,7830.14%
2024/10/140193.0000.00192.5002,8260.00%
2024/10/110193.0000.00192.0002,8670.00%
2024/10/091192.0000.00191.5012,9020.03%
2024/10/081.2192.500193.00192.001.12,9420.04%
2024/10/042.2192.8000.00191.502.23,0780.07%
2024/10/010.4197.385197.00193.00-4.63,072-0.15%
2024/09/305199.4015200.67196.50-103,091-0.32%
2024/09/2700.005202.30200.00-53,156-0.16%
2024/09/265.1203.985201.00201.0003,2070.00%
2024/09/250206.508.4206.06206.00-8.43,214-0.26%
2024/09/240201.0000.00200.5003,1990.00%
2024/09/2300.001.1201.65201.50-1.13,199-0.04%
2024/09/201200.5000.00196.5013,1970.03%
2024/09/1900.001198.50197.00-13,211-0.03%
2024/09/1800.001194.50194.50-13,238-0.03%
2024/09/1600.005196.50195.50-53,334-0.15%
2024/09/135194.5000.00194.5053,4480.15%
2024/09/1200.000.2197.25196.00-0.23,486-0.01%
2024/09/110.1193.070192.12190.500.13,5070.00%
2024/09/101.3196.6300.00191.501.33,5140.04%
2024/09/090197.5000.00196.5003,5220.00%
2024/09/067196.790198.50196.5073,5450.20%
2024/09/056.3197.451200.50198.505.33,6170.15%
2024/09/045.1199.490.1199.19198.0053,6930.13%
2024/09/032210.992209.74209.0003,7500.00%
2024/09/022208.001208.00208.0013,8340.03%
2024/08/3000.000206.50206.5003,9230.00%
2024/08/2910206.5000.00207.00104,0290.25%
2024/08/2800.000207.00206.5004,1740.00%
2024/08/270.3205.011.1207.95208.00-0.74,351-0.02%
2024/08/267207.641207.98206.0064,4430.13%
2024/08/2300.0034.9206.78209.00-34.94,505-0.77%
2024/08/220.4195.041.2200.59199.00-0.84,563-0.02%
2024/08/210196.840198.50196.0004,6090.00%
2024/08/1910199.001199.00197.0094,7400.19%
2024/08/1600.003.6199.37198.00-3.64,800-0.07%
2024/08/151195.004195.63195.50-34,849-0.06%
2024/08/145192.701192.00193.5044,9170.08%
2024/08/131.3193.1200.00193.501.34,9660.03%
2024/08/121193.504194.50194.50-34,974-0.06%
2024/08/0917.8194.655.2191.73189.0012.54,9960.25%
2024/08/080.3189.3216.1196.91196.50-15.84,856-0.33%
2024/08/0700.005.5190.65194.00-5.54,912-0.11%
2024/08/060.5175.180179.06179.000.55,0460.01%
2024/08/0520.3179.891.1177.59177.5019.25,3280.36%
2024/08/023.2200.6200.00197.003.25,5710.06%
2024/08/0100.002.2206.78206.50-2.25,567-0.04%
2024/07/313199.1700.00198.5035,5790.05%
2024/07/300.3197.0500.00201.000.35,5620.00%
2024/07/291203.501208.00201.5005,5430.00%
2024/07/2616.7202.380205.50204.0016.75,5440.30%
2024/07/2300.0017.8212.08212.50-17.85,526-0.32%
2024/07/2211.1204.9511205.86204.500.15,4990.00%
2024/07/190205.504209.50208.50-45,474-0.07%
2024/07/182.8204.553.2205.97207.00-0.45,492-0.01%
2024/07/176213.076214.58211.0005,4820.00%
2024/07/161215.0019.4214.34216.00-18.45,495-0.33%
2024/07/151.6205.060206.00205.501.65,4850.03%
2024/07/1210.1208.5700.00208.0010.15,4940.18%
2024/07/1100.001215.47213.00-15,478-0.02%
2024/07/101.4210.3411209.28213.50-9.65,498-0.18%
2024/07/0914214.045.2214.52212.008.85,4910.16%
2024/07/0826.1217.567215.64215.0019.15,4580.35%
2024/07/050.1223.503224.50225.00-2.95,424-0.05%
2024/07/043216.5011220.64223.00-85,414-0.15%
2024/07/0316216.9718218.86216.00-25,376-0.04%
2024/07/027216.293219.17215.0045,3220.08%
2024/07/0117.2217.828217.88218.509.25,2990.17%
2024/06/2813219.6216220.72218.50-35,312-0.06%
2024/06/2714219.112219.50218.50125,3180.23%
2024/06/2611221.0917222.09222.00-65,329-0.11%
2024/06/253216.502.1218.94222.0015,3290.02%
2024/06/245222.008221.94222.00-35,354-0.06%
2024/06/212221.5014225.00226.00-125,410-0.22%
2024/06/203223.007.4222.07222.00-4.45,359-0.08%
2024/06/192213.7500.00214.0025,3610.04%
2024/06/180214.501215.50215.50-15,427-0.02%
2024/06/1410212.501212.50212.5095,6550.16%
2024/06/133214.002213.50213.5015,7920.02%
2024/06/122212.751214.00214.5015,8450.02%
2024/06/113.1210.8400.00213.003.15,8290.05%
2024/06/0711.3212.667213.79214.504.35,8360.07%
2024/06/062214.501216.01216.0015,7900.02%
2024/06/055215.002218.00216.5035,7900.05%
2024/06/046218.088.4220.78220.50-2.45,886-0.04%
2024/06/033216.022217.25218.5016,0270.02%
2024/05/3100.005212.60212.00-56,008-0.08%
2024/05/3011210.682210.50210.0095,9200.15%
2024/05/293213.004215.12211.00-15,897-0.02%
2024/05/2812.5212.324211.64211.008.45,9290.14%
2024/05/2710220.853219.67218.0075,8620.12%
2024/05/243219.504222.00224.00-15,851-0.02%
2024/05/232218.005221.10220.50-35,835-0.05%
2024/05/2200.001.5221.00219.00-1.55,840-0.03%
2024/05/214220.762.1221.56220.0025,9250.03%
2024/05/202223.502223.50226.0005,8990.00%
2024/05/1700.007.1224.13225.50-7.15,853-0.12%
2024/05/161218.5000.00218.5015,8350.02%
2024/05/157218.861219.50218.0066,0420.10%
2024/05/141220.000218.50220.0016,1530.02%
2024/05/1310.4218.394216.50217.006.46,1780.10%
2024/05/1012.6227.7911.2230.18225.001.46,1030.02%
2024/05/0915.1231.7424.3232.40238.00-9.25,988-0.15%
2024/05/0810.2223.4748.6222.56226.50-38.55,682-0.68%
2024/05/074202.003.7203.07206.000.35,4520.01%
2024/05/065199.103.1201.30201.501.95,4300.04%
2024/05/033.2200.341202.00196.002.25,3960.04%
2024/05/021198.000198.50200.0015,3900.02%
2024/04/301196.505.4197.91197.50-4.45,377-0.08%
2024/04/291195.5022196.34197.50-215,389-0.39%
2024/04/268192.7500.00193.0085,4110.15%
2024/04/252193.003194.17192.50-15,479-0.02%
2024/04/2400.002192.50191.50-25,544-0.04%
2024/04/235187.402.1188.52187.0035,6340.05%
2024/04/2216192.720.1192.50191.00165,6040.28%
2024/04/1912.4193.027.1195.40193.505.45,5820.10%
2024/04/185.4195.2911.4198.14198.00-65,550-0.11%
2024/04/172193.5000.00192.5025,5270.04%
2024/04/165.1192.709192.67191.00-3.95,532-0.07%
2024/04/1510.9197.942197.00196.508.95,5290.16%
2024/04/123200.673.2200.44200.50-0.25,5250.00%
2024/04/1133.2202.860203.50201.5033.25,5920.59%
2024/04/1034.1207.060208.00205.00345,6000.61%
2024/04/0911209.450208.50208.00115,6140.20%
2024/04/081211.502210.50211.00-15,643-0.02%
2024/04/037214.146215.08213.0015,6680.02%
2024/04/022.5211.225211.50212.50-2.55,662-0.04%
2024/04/017204.360.1208.00205.506.95,6500.12%
2024/03/293205.831206.00204.5025,6620.04%
2024/03/2800.004205.75204.50-45,662-0.07%
2024/03/278205.266206.83206.5025,6820.04%
2024/03/2619208.922206.00205.50175,6460.30%
2024/03/257.1217.151221.00215.506.15,5830.11%
2024/03/2200.005218.50218.00-55,616-0.09%
2024/03/213213.172213.00213.0015,5880.02%
2024/03/206215.257219.71213.50-15,601-0.02%
2024/03/1913216.476.4214.95214.006.65,6030.12%
2024/03/186212.6723.1214.60218.50-17.15,593-0.31%
2024/03/155205.6011204.86205.00-65,509-0.11%
2024/03/146203.004204.26202.0025,4910.04%
2024/03/1313203.779206.11205.0045,4770.07%
2024/03/120208.502209.48209.00-25,414-0.04%
2024/03/1113.5207.198206.94207.005.55,4360.10%
2024/03/0832215.7815218.03212.50175,3890.32%
2024/03/0726219.6729.1219.91219.50-35,254-0.06%
2024/03/0611213.1411215.27217.0005,0240.00%
2024/03/058210.813212.33213.5054,9620.10%
2024/03/042209.253.1210.96211.50-1.14,932-0.02%
2024/03/018208.266211.67207.5024,9100.04%
2024/02/293207.1700.00208.0034,8350.06%
2024/02/273210.672212.99210.5014,7940.02%
2024/02/260215.2100.00216.5004,7840.00%
2024/02/234215.276216.16214.00-24,793-0.04%
2024/02/2219.1218.574.1218.27219.50154,7440.32%
2024/02/219219.941220.00219.0084,7040.17%
2024/02/206.2225.298225.25225.50-1.84,669-0.04%
2024/02/192221.023218.67223.00-14,649-0.02%
2024/02/1610.3229.4313.7228.55225.00-3.54,690-0.07%
2024/02/158213.1935.4216.68223.00-27.44,523-0.61%
2024/02/051202.9914.1202.50203.00-13.14,523-0.29%
2024/02/025197.307.4197.79198.50-2.44,712-0.05%
2024/02/014192.889.1193.23194.00-5.14,738-0.11%
2024/01/311.1188.521190.00187.500.14,7090.00%
2024/01/302188.003188.00187.50-14,691-0.02%
2024/01/290185.782.2181.59183.50-2.24,698-0.05%
2024/01/262.2178.8600.00179.502.24,7560.05%
2024/01/2500.002181.50179.50-24,815-0.04%
2024/01/2400.000184.50182.0004,8360.00%
2024/01/230184.031181.13184.00-14,884-0.02%
2024/01/223181.502181.50179.5014,8670.02%
2024/01/195.1176.664176.50176.501.14,8760.02%
2024/01/189.2176.771176.55177.008.24,8390.17%
2024/01/1723.6184.213184.65181.0020.64,8800.42%
2024/01/161193.5000.00193.5014,8230.02%
2024/01/156.1191.274193.25193.502.14,8520.04%
2024/01/122.1191.529192.50191.50-74,899-0.14%
2024/01/115188.6000.00191.0054,9340.10%
2024/01/100191.002190.25190.00-25,085-0.04%
2024/01/094186.511190.50186.0035,1770.06%
2024/01/084.4186.531187.05186.003.45,3120.06%
2024/01/0514189.0400.00189.00145,3840.26%
2024/01/042192.036194.58194.50-45,342-0.07%
2024/01/032.1191.570192.75191.502.15,4040.04%
2024/01/023192.011192.05192.0025,4440.04%
2023/12/290196.005195.20195.00-55,555-0.09%
2023/12/282190.0200.00190.0025,5870.04%
2023/12/274191.631191.52191.5035,7160.05%
2023/12/262192.751194.00195.0015,8670.02%
2023/12/252193.2500.00194.5025,9300.03%
2023/12/223194.171192.50195.0025,9510.03%
2023/12/218195.373194.00193.5055,9710.08%
2023/12/201197.010198.50197.0016,0250.02%
2023/12/196200.583199.50198.5036,0950.05%
2023/12/181206.011207.50207.0006,2230.00%
2023/12/151205.503208.98206.00-26,301-0.03%
2023/12/144207.362209.00209.5026,3970.03%
2023/12/132202.5211206.09208.50-96,398-0.14%
2023/12/122196.516.1197.92198.00-46,527-0.06%
2023/12/118.1194.821193.50193.507.16,6750.11%
2023/12/086201.004201.00201.0026,8970.03%
2023/12/070198.481198.49198.00-16,918-0.01%
2023/12/060.1199.1900.00199.000.16,9740.00%
2023/12/050199.502199.25199.00-27,015-0.03%
2023/12/040197.5011.1197.27197.50-117,069-0.16%
2023/11/303192.001192.44193.0027,5600.03%
2023/11/291186.630.1187.85190.500.97,6830.01%
2023/11/284183.133185.00185.0017,8150.01%
2023/11/272182.292184.74182.5007,9180.00%
2023/11/240.1189.501189.00189.00-0.98,091-0.01%
2023/11/220193.501192.51193.50-18,403-0.01%
2023/11/214194.133195.00196.0018,5370.01%
2023/11/201187.061188.05192.5008,8270.00%
2023/11/1700.000198.00196.0009,0280.00%
2023/11/168197.313196.50196.5059,1870.05%
2023/11/1515202.671.1205.34196.5013.99,3330.15%
2023/11/140200.000200.00200.5009,4970.00%
2023/11/135199.994.1198.87197.5019,7890.01%
2023/11/102193.5414.1195.32196.00-129,855-0.12%
2023/11/091186.511.3184.17186.50-0.39,9240.00%
2023/11/081182.515181.70182.00-410,050-0.04%
2023/11/071180.001.4179.63180.00-0.410,4410.00%
2023/11/0600.001.1182.28180.50-1.110,897-0.01%
2023/11/030176.504.1178.97178.00-4.111,663-0.04%
2023/11/020173.000.1172.50172.50012,0160.00%
2023/11/010.1164.2700.00165.500.112,2110.00%
2023/10/311.6165.771.1165.19165.000.512,4020.00%
2023/10/301.1173.451173.00173.000.112,7950.00%
2023/10/272175.000178.50173.50213,0900.01%
2023/10/261.5170.651173.48171.500.513,4620.00%
2023/10/251.1177.142.1175.94175.50-113,775-0.01%
2023/10/241.2166.472.1169.58172.00-0.913,797-0.01%
2023/10/232166.982167.50164.50013,9880.00%
2023/10/203.3164.981164.00164.002.314,5220.02%
2023/10/194.2168.394169.00169.500.214,7410.00%
2023/10/185.4168.824168.88169.501.415,0440.01%
2023/10/1714.2180.045175.80176.009.215,0970.06%
2023/10/161.6179.352180.75180.00-0.415,0460.00%
2023/10/133188.664190.00187.00-114,901-0.01%
2023/10/123.1193.183194.17193.500.114,8210.00%
2023/10/1100.004193.01193.00-414,788-0.03%
2023/10/064197.132198.50195.50214,8280.01%
2023/10/0511.1200.793200.67199.508.114,8110.05%
2023/10/0400.000207.17206.50014,7070.00%
2023/10/033210.330208.00206.50314,6670.02%
2023/10/027208.148208.92211.50-114,542-0.01%
2023/09/285.2192.347192.07192.50-1.814,371-0.01%
2023/09/271194.563194.84196.50-214,281-0.01%
2023/09/263196.504199.00195.50-114,261-0.01%
2023/09/253197.671199.00194.50214,2490.01%
2023/09/222192.261193.00192.50114,1960.01%
2023/09/218195.445194.10192.00314,1000.02%
2023/09/202211.494.1211.64204.50-213,896-0.01%
2023/09/197214.146212.25212.00113,7750.01%
2023/09/184.1206.272206.75206.002.113,6140.02%
2023/09/156211.176210.17211.50013,5220.00%
2023/09/142203.005203.80204.00-313,287-0.02%
2023/09/135197.604200.27203.00113,0990.01%
2023/09/121197.482195.98194.00-112,885-0.01%
2023/09/110195.121191.50195.00-112,850-0.01%
2023/09/080197.003199.33198.00-312,807-0.02%
2023/09/073198.175195.92199.50-212,751-0.02%
2023/09/061199.502.1199.24198.00-1.112,690-0.01%
2023/09/056.4192.814.2194.19195.002.212,4610.02%
2023/09/046.1188.015185.50186.001.112,1690.01%
2023/09/016186.6620.1184.85184.00-14.112,054-0.12%
2023/08/314.1185.315187.30189.00-0.911,899-0.01%
2023/08/3011.1189.2523.1190.08185.50-1211,790-0.10%
2023/08/2915194.9913.1191.96191.00211,6290.02%
2023/08/2817.1194.182189.50194.5015.111,4780.13%
2023/08/256194.923.2194.39193.502.911,4610.03%
2023/08/2410.5197.828198.94197.002.511,4940.02%
2023/08/237.1190.9918188.56189.50-10.911,374-0.10%
2023/08/227184.503.1184.63184.003.911,1350.04%
2023/08/214186.007.1184.65185.00-3.111,003-0.03%
2023/08/187.1181.707.7183.06180.50-0.610,855-0.01%
2023/08/1717.7181.5511.1184.13188.506.610,6700.06%
2023/08/1611.1174.934178.01179.50710,4470.07%
2023/08/1526.1176.7322177.27176.50410,3020.04%
2023/08/143175.504.1175.77170.00-1.19,964-0.01%
2023/08/1127.1177.0627176.78177.000.19,7470.00%
2023/08/1028.1173.6126.1173.87173.0029,3170.02%
2023/08/0952.2179.1956180.13178.50-3.88,842-0.04%
2023/08/0811168.098169.57171.5038,0150.04%
2023/08/072.1160.555162.40162.00-37,624-0.04%
2023/08/046152.176153.42157.0007,4170.00%
2023/08/025163.9018163.88155.50-137,179-0.18%
2023/08/018159.441.1160.41158.506.96,7130.10%
2023/07/3119.1163.6436.1169.40169.00-176,390-0.27%
2023/07/283155.0014154.64158.00-115,953-0.18%
2023/07/2710147.2012148.87146.50-25,569-0.04%
2023/07/2613151.9612154.71147.5015,4010.02%
2023/07/2520149.1810.1151.58150.009.95,0960.19%
2023/07/241134.5033.1141.41144.00-32.14,546-0.71%
2023/07/217129.156.1130.77131.000.94,2950.02%
2023/07/201123.0025.3128.23129.00-24.33,939-0.62%
2023/07/194.5118.773119.00117.501.53,7480.04%
2023/07/182114.5000.00115.5023,7120.05%
2023/07/173116.002117.00116.5013,6710.03%
2023/07/141117.501116.00116.0003,6500.00%
2023/07/136114.672117.00116.5043,6220.11%
2023/07/122.1123.507.4123.30123.00-5.43,469-0.15%
2023/07/113124.1700.00123.5033,4190.09%
2023/07/0700.000124.00124.0003,3400.00%
2023/07/063124.830.1125.00125.002.93,3060.09%
2023/07/0500.001125.00125.00-13,290-0.03%
2023/07/040.4124.503125.00125.00-2.63,265-0.08%
2023/07/036124.515123.80124.0013,2330.03%
2023/06/302.1123.2610.1122.96123.50-83,188-0.25%
2023/06/292121.0000.00121.5023,1440.06%
2023/06/280122.5000.00121.0003,1280.00%
2023/06/271119.501119.50119.5003,1180.00%
2023/06/264119.381120.02119.5033,0960.10%
2023/06/214122.751123.00122.5033,0690.10%
2023/06/201120.0400.00120.0013,0350.03%
2023/06/193121.6700.00121.0033,0060.10%
2023/06/165121.601123.00122.5042,9780.13%
2023/06/151120.0000.00122.5012,9080.03%
2023/06/147122.7900.00122.0072,8880.24%
2023/06/1310124.8000.00124.00102,8590.35%
2023/06/1216123.4100.00125.00162,8120.57%
2023/06/093124.671125.50125.5022,7730.07%
2023/06/089126.1100.00126.0092,7690.32%
2023/06/072128.254127.50127.00-22,760-0.07%
2023/06/062123.7500.00125.5022,7000.07%
2023/06/053124.5000.00125.0032,6700.11%
2023/06/024127.2500.00127.0042,6290.15%
2023/06/012127.5000.00129.0022,5650.08%
2023/05/3100.003129.33128.50-32,475-0.12%
2023/05/301127.0013127.62127.00-122,352-0.51%
2023/05/2900.0023123.54125.50-232,141-1.07%
2023/05/2632118.0200.00117.00321,9281.66%
2023/05/254120.7500.00120.5041,8470.22%
2023/05/243122.172124.00122.5011,7770.06%
2023/05/239124.281125.00125.0081,7340.46%
2023/05/2200.002128.00125.50-21,632-0.12%
2023/05/192121.003120.00122.00-11,458-0.07%
2023/05/1700.002112.00113.00-21,354-0.15%
2023/05/111106.0000.00107.0011,3240.08%
2023/04/2600.000.2112.00113.50-0.21,372-0.01%
2023/04/2500.000114.00113.5001,3230.00%
2023/04/241114.5000.00114.5011,2940.08%
2023/04/210116.500.4116.50116.50-0.41,261-0.03%
2023/04/201115.5000.00115.0011,2400.08%
2023/04/1900.001.2117.42118.00-1.21,243-0.10%
2023/04/1400.000115.50116.0001,2460.00%
2023/04/130114.5000.00115.0001,2370.00%
2023/04/0600.002.2113.00113.00-2.21,248-0.17%
2023/03/2800.001111.50111.50-11,401-0.07%
2023/03/2700.002112.98113.00-21,438-0.14%
2023/03/240111.504111.38112.00-41,475-0.27%
2023/03/2300.001109.00109.50-11,448-0.07%
2023/03/2200.002108.00109.00-21,449-0.14%
2023/03/201107.5000.00106.0011,4360.07%
2023/03/171105.564106.00108.50-31,425-0.21%
2023/03/163106.0000.00105.0031,4050.21%
2023/03/151109.0000.00109.5011,3890.07%
2023/03/100.2107.501110.00108.00-0.81,381-0.06%
2023/03/091109.005.4109.89111.00-4.41,362-0.32%
2023/03/080108.5012108.92109.00-121,352-0.89%
2023/03/072107.756.3107.99108.00-4.31,343-0.32%
2023/03/062106.505106.50106.50-31,328-0.22%
2023/03/0300.004106.00106.00-41,326-0.30%
2023/03/0200.004105.25105.50-41,318-0.30%
2023/03/0100.000.1104.00103.50-0.11,308-0.01%
2023/02/241104.501105.97105.0001,3080.00%
2023/02/231.4102.211102.00103.000.41,2870.03%
2023/02/2100.001103.00103.00-11,310-0.08%
2023/02/200.3103.001102.50102.50-0.71,317-0.05%
2023/02/143102.1700.00101.0031,3560.22%
2023/02/0800.005103.50102.50-51,393-0.36%
2023/02/070103.0000.00103.0001,3910.00%
2023/02/0300.008103.87103.00-81,390-0.58%
2023/02/021103.0017103.44103.50-161,364-1.17%
2023/02/010102.5000.00101.0001,3410.00%
2023/01/312100.755100.7099.00-31,371-0.22%
2023/01/30398.9300.0099.0031,3730.22%
2023/01/17298.9500.0098.3021,3690.15%
2023/01/12199.3000.0098.0011,4180.07%
2023/01/111100.5000.00100.0011,4280.07%
2023/01/0900.001299.3799.60-121,460-0.82%
2023/01/040.195.0000.0095.000.11,4620.01%
2022/12/30293.9500.0094.0021,4710.14%
2022/12/280.195.2000.0095.300.11,4570.00%
2022/12/2300.00196.0096.00-11,483-0.07%
2022/12/211791.8500.0091.80171,4731.15%
2022/12/203394.65196.6093.50321,4222.25%
2022/12/19199.1000.0097.9011,3630.07%
2022/12/16397.4700.0099.3031,3240.23%
2022/12/1400.00198.4098.40-11,343-0.07%
2022/12/08097.0000.0097.0001,4620.00%
2022/12/061296.59197.9096.30111,4550.76%
2022/12/05198.2000.0098.4011,4350.07%
2022/12/0100.00598.5098.50-51,424-0.35%
2022/11/3000.00097.5097.0001,4240.00%
2022/11/2900.00997.0497.50-91,440-0.62%
2022/11/25195.8100.0096.0011,4340.07%
2022/11/22593.7900.0094.3051,4390.35%
2022/11/2100.00096.0095.6001,4300.00%
2022/11/1800.00196.2096.80-11,426-0.07%
2022/11/1700.002196.3496.70-211,410-1.49%
2022/11/15293.9500.0094.5021,3860.14%
2022/11/14195.2000.0095.2011,3690.07%
2022/11/11195.002.194.7994.50-1.11,352-0.08%
2022/11/0900.00193.6094.50-11,341-0.07%
2022/11/08294.2500.0093.5021,3360.15%
2022/11/0300.00291.1091.80-21,319-0.15%
2022/11/0100.00389.6789.40-31,296-0.23%
2022/10/31589.6000.0089.2051,2980.39%
2022/10/260.184.6000.0084.000.11,2480.00%
2022/10/255.186.9800.0087.105.11,2000.42%
2022/10/14090.8500.0089.6001,0730.00%
2022/10/120.191.6000.0091.000.11,0920.00%
2022/09/29490.5500.0091.8041,2060.33%
2022/09/28593.44193.3093.0041,2020.33%
2022/09/27495.4000.0095.7041,1930.34%
2022/09/26196.5000.0096.3011,1970.08%
2022/09/220.197.7000.0097.700.11,2230.01%
2022/09/21198.5000.0098.0011,1990.08%
2022/09/200.199.1000.0099.600.11,1640.01%
2022/09/19297.9500.0097.8021,1280.18%
2022/09/14497.4500.0098.0041,0780.37%
2022/09/1200.00099.1099.0001,0880.00%
2022/09/07098.5000.0097.8001,1150.00%
2022/09/06196.8000.0097.7011,1170.09%
2022/09/05396.9700.0096.9031,1130.27%
2022/09/01299.6000.0099.9021,1030.18%
2022/08/29199.6000.0099.7011,1120.09%
2022/08/261102.0000.00102.0011,1160.09%
2022/08/251102.001103.00102.0001,1190.00%
2022/08/174101.2500.00102.0041,1690.34%
2022/08/1600.000102.50101.5001,1720.00%
2022/08/120.1103.0000.00103.000.11,1700.00%
2022/08/101103.9700.00102.5011,1840.09%
2022/07/280.199.8000.00101.000.11,1770.00%
2022/07/2500.001101.50100.50-11,176-0.08%
2022/07/18195.8000.0096.3011,1700.09%
2022/07/15196.8000.0096.3011,1640.09%
2022/07/120105.5000.00106.0001,0680.00%
2022/07/0800.001105.50105.00-11,047-0.10%
2022/07/061100.5000.00100.0011,0230.10%
2022/07/051105.0000.00105.5011,0010.10%
2022/07/0400.008106.50105.50-8997-0.80%
2022/07/011106.5000.00104.5019970.10%
2022/06/291111.5000.00111.5019560.10%
2022/06/1600.001119.48118.00-1883-0.11%
2022/06/1500.002120.25120.00-2890-0.22%
2022/06/1400.002118.25118.00-2889-0.22%
2022/06/130118.5000.00117.5008890.00%
2022/06/061.1114.5500.00114.501.18760.12%
2022/06/012115.500116.00115.0028940.22%
2022/05/3000.001117.50117.00-1879-0.11%
2022/05/272115.5000.00115.0028920.22%
2022/05/2000.000.1117.00117.00-0.1884-0.01%
2022/05/183116.0000.00116.0038770.34%
2022/05/122116.5000.00117.0028880.23%
2022/05/115119.9000.00119.0058890.56%
2022/05/092122.2500.00122.0029040.22%
2022/05/050127.504127.25127.50-4921-0.43%
2022/05/040126.0000.00125.5009270.00%
2022/04/291124.0000.00124.0019490.11%
2022/04/282124.0000.00124.0029550.21%
2022/04/251124.500126.00126.0019570.10%
2022/04/2100.000131.00131.5009320.00%
2022/04/2000.001129.00128.50-1942-0.11%
2022/04/190126.0000.00126.5009190.00%
2022/04/150127.5000.00126.0009190.00%
2022/04/010.5132.0000.00131.500.58780.06%
2022/03/280.5132.4100.00133.500.58970.06%
2022/03/2500.000133.00133.500902-0.01%
2022/03/2300.000134.00134.5009310.00%
2022/03/2200.000134.00134.5009330.00%
2022/03/210133.0000.00133.5009290.00%
2022/03/150129.0020127.50129.00-20902-2.21%
2022/03/0700.009127.33127.50-9916-0.98%
2022/03/0400.000129.00129.0009230.00%
2022/03/030130.5000.00130.0009280.00%
2022/03/020130.006129.33130.00-6937-0.64%
2022/03/0100.001128.50128.50-1924-0.11%
2022/02/240128.004127.63128.00-4945-0.43%
2022/02/2100.000128.50129.0009740.00%
2022/02/180130.5000.00130.5009920.00%
2022/02/174130.006130.92130.50-2993-0.20%
2022/02/160129.505128.30129.00-5978-0.51%
2022/02/112127.002127.00127.0009810.00%
2022/01/2600.000128.00128.000946-0.01%
2022/01/258127.504128.00128.0049420.42%
2022/01/240128.002127.50128.50-2933-0.21%
2022/01/212128.757128.50127.50-5923-0.54%
2022/01/190127.502127.00127.50-2906-0.22%
2022/01/183128.670.1128.50128.002.98990.33%
2022/01/1400.003.1124.50124.50-3.1894-0.35%
2022/01/1300.000125.50124.5009280.00%
2022/01/120124.5000.00124.5009170.01%
2022/01/100124.0000.00124.0009250.01%
2021/12/3000.002124.00124.50-2952-0.21%
2021/12/2900.000124.00123.500954-0.01%
2021/12/2800.001124.00124.00-1975-0.10%
2021/12/270124.0000.00124.0009850.00%
2021/12/231122.0000.00123.0011,0080.10%
2021/12/202120.5020120.50121.00-181,000-1.80%
2021/12/170123.5000.00123.5009880.00%
2021/12/0600.001122.00122.00-1932-0.11%
2021/12/022121.0000.00121.0029300.21%
2021/11/303123.502123.25125.0019210.11%
2021/11/292120.753120.00121.50-1902-0.11%
2021/11/266122.335121.20121.0018950.11%
2021/11/241120.0000.00120.5018760.11%
2021/11/2300.005122.00122.00-5856-0.58%
2021/11/226122.5000.00122.5068550.70%
2021/11/1900.0010121.25121.50-10846-1.18%
2021/11/1800.005121.00120.00-5842-0.59%
2021/11/1700.0012120.50120.50-12839-1.43%
2021/11/1200.002117.00116.00-2870-0.23%
2021/11/111113.5000.00114.5018990.11%
2021/11/109114.1700.00114.0099110.99%
2021/11/097115.641116.00116.0069230.65%
2021/11/052116.005116.50116.00-3941-0.32%
2021/11/032116.0000.00116.0021,0110.20%
2021/11/0100.0020118.00117.00-201,034-1.93%
2021/10/292116.5000.00117.5021,0560.19%
2021/10/222118.008117.38118.00-61,211-0.50%
2021/10/2100.002113.50113.50-21,203-0.17%
2021/10/131110.0000.00110.5011,2670.08%
2021/10/051110.5000.00110.5011,5160.07%
2021/10/0100.001112.50113.00-11,555-0.06%
2021/09/301111.0000.00111.5011,5630.06%
2021/09/291111.501111.00111.0001,5750.00%
2021/09/282114.5000.00115.0021,5760.13%
2021/09/271116.502116.50117.00-11,603-0.06%
2021/09/241118.001117.50117.5001,6200.00%
2021/09/161114.5000.00114.5011,6490.06%
2021/09/1500.001115.50115.50-11,677-0.06%
2021/09/1400.001116.00116.00-11,708-0.06%
2021/09/100.1116.0000.00116.500.11,7480.01%
2021/09/0800.002116.00115.50-21,809-0.11%
2021/09/0200.003116.33116.00-31,869-0.16%
2021/08/2500.002114.25115.50-21,929-0.10%
2021/08/242113.7500.00113.0021,9280.10%
2021/08/232112.2500.00113.5021,9240.10%
2021/08/201110.501110.00112.0001,9250.00%
2021/08/181109.0000.00112.0011,9390.05%
2021/08/172110.0000.00109.5021,9200.10%
2021/08/160.2112.0000.00111.000.21,8910.01%
2021/08/131112.5000.00111.0011,8910.05%
2021/08/122115.0000.00114.5021,9020.11%
2021/08/111116.001116.50116.0001,9080.00%
2021/08/1037118.4114117.25116.00231,9381.19%
2021/08/0620121.5000.00121.50201,9391.03%
2021/08/0400.001122.00121.00-12,026-0.05%
2021/08/031121.5000.00121.5012,0510.05%
2021/07/293121.5000.00121.5032,0180.15%
2021/07/270.1123.5000.00124.500.12,0310.00%
2021/07/261124.002124.00123.50-12,034-0.05%
2021/07/224120.7500.00120.5042,0060.20%
2021/07/214.5120.0000.00119.504.52,0080.22%
2021/07/207120.711121.00120.0061,9850.30%
2021/07/192122.002122.00122.0001,9670.00%
2021/07/161123.502124.00123.50-11,961-0.05%
2021/07/151124.001124.50124.5001,9380.00%
2021/07/148124.812125.00124.5061,9390.31%
2021/07/1311124.054123.75124.5071,9240.36%
2021/07/122138.005138.50137.50-31,816-0.17%
2021/07/0900.005137.90137.00-51,767-0.28%
2021/07/0711138.051138.00138.00101,7580.57%
2021/07/011135.5000.00133.5011,7420.06%
2021/06/282134.751134.50134.0011,7520.06%
2021/06/251134.005135.00133.00-41,770-0.23%
2021/06/2400.0011133.23132.50-111,761-0.62%
2021/06/2300.002130.25129.00-21,748-0.11%
2021/06/182128.7500.00131.0021,7240.12%
2021/06/1700.001128.00128.00-11,715-0.06%
2021/06/072127.0000.00127.0021,9210.10%
2021/06/0300.001129.00128.50-12,023-0.05%
2021/06/0200.001130.00130.00-12,053-0.05%
2021/06/0100.002130.25130.00-22,165-0.09%
2021/05/272123.502124.50125.0002,5060.00%
2021/05/265124.0000.00124.5052,6410.19%
2021/05/251128.504129.00128.50-32,621-0.11%
2021/05/183126.003127.50127.5002,6200.00%
2021/05/170121.5000.00127.0002,6100.00%
2021/05/141123.5000.00125.0012,5790.04%
2021/05/131121.5000.00123.0012,5920.04%
2021/05/123116.0000.00121.5032,5610.12%
2021/05/1112124.0400.00122.50122,5320.47%
2021/05/104130.5083131.50130.00-792,501-3.16%
2021/05/071134.0011134.95134.00-102,501-0.40%
2021/05/041135.0000.00135.5012,6010.04%
2021/05/031137.5000.00136.5012,6130.04%
2021/04/291139.0000.00139.0012,6260.04%
2021/04/2800.004138.50138.50-42,651-0.15%
2021/04/2611140.5000.00140.00112,6990.41%
2021/04/2300.003139.50140.50-32,750-0.11%
2021/04/2200.001140.00138.00-12,785-0.04%
2021/04/162138.5000.00139.0022,7940.07%
2021/04/141137.507136.50137.00-62,800-0.21%
2021/04/1300.001141.00139.50-12,795-0.04%
2021/04/093142.0000.00142.0032,7800.11%
2021/04/086143.001142.50143.0052,7630.18%
2021/04/072141.5000.00141.5022,7310.07%
2021/04/0600.001141.50141.50-12,719-0.04%
2021/03/301141.0000.00142.0012,6980.04%
2021/03/2900.004140.50140.00-42,675-0.15%
2021/03/266139.172139.50138.5042,6630.15%
2021/03/2500.003138.50140.00-32,655-0.11%
2021/03/241139.0000.00139.5012,6510.04%
2021/03/231138.0000.00139.0012,6490.04%
2021/03/191140.502141.25143.00-12,624-0.04%
2021/03/1800.001140.00140.50-12,604-0.04%
2021/03/172136.0000.00135.5022,5660.08%
2021/03/164135.0000.00135.5042,5260.16%
2021/03/1211135.5000.00136.00112,5160.44%
2021/03/111135.001137.00136.0002,5200.00%
2021/03/1000.003134.83135.00-32,463-0.12%
2021/03/096134.670.2135.00135.005.82,4450.24%
2021/03/0511139.955140.70140.0062,3430.26%
2021/03/049139.502139.00140.5072,2830.31%
2021/03/032138.5000.00139.0022,2120.09%
2021/03/022.2142.246142.67140.00-3.82,111-0.18%
2021/02/2616136.975138.40138.50111,9460.57%
2021/02/255133.8000.00133.5051,8240.27%
2021/02/243131.5000.00131.5031,8220.16%
2021/02/172135.004134.13132.00-21,811-0.11%
2021/02/044129.005128.90127.00-11,821-0.05%
2021/02/0320126.7500.00125.50201,8371.09%
2021/02/022129.0000.00129.0021,8420.11%
2021/02/011127.001126.50129.0001,8290.00%
2021/01/291129.0000.00128.5011,8240.05%
2021/01/272135.002134.75135.0001,7380.00%
2021/01/265133.904132.25131.0011,6830.06%
2021/01/255131.101133.50131.5041,6410.24%
2021/01/2200.001132.00131.50-11,612-0.06%
2021/01/2151130.505130.50130.50461,5882.90%
2021/01/1900.002130.50130.00-21,561-0.13%
2021/01/1800.002128.00129.50-21,521-0.13%
2021/01/153126.503127.67127.0001,4700.00%
2021/01/141126.0010125.95126.00-91,458-0.62%
2021/01/1300.002124.00124.00-21,426-0.14%
2021/01/1100.001123.50124.50-11,433-0.07%
2021/01/0800.005125.00123.00-51,436-0.35%
2021/01/0700.0028123.18123.50-281,450-1.93%
2021/01/067122.362122.50121.5051,4320.35%
2021/01/051121.0000.00121.5011,4160.07%
2021/01/0400.001120.00121.50-11,432-0.07%
2020/12/291118.5000.00118.5011,5040.07%
2020/12/2800.001118.50119.00-11,528-0.07%
2020/12/253117.331118.00118.5021,5410.13%
2020/12/246117.921117.50117.0051,5300.33%
2020/12/232118.0000.00118.0021,5200.13%
2020/12/2200.001118.50118.00-11,550-0.06%
2020/12/215119.2000.00120.0051,5740.32%
2020/12/187120.9300.00120.5071,5710.45%
2020/12/174121.381122.00121.5031,5690.19%
2020/12/168121.9400.00122.5081,5640.51%
2020/12/155122.5000.00122.5051,5650.32%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/112122.002121.50122.5001,5420.00%
2020/12/102122.7500.00122.5021,5300.13%
2020/12/0900.0012124.79124.50-121,519-0.79%
2020/12/081120.5000.00121.5011,4850.07%
2020/12/074120.252120.50120.5021,5090.13%
2020/12/043121.0000.00121.0031,5310.20%
2020/12/031121.502122.50121.50-11,547-0.06%
2020/12/023121.001122.00121.5021,5350.13%
2020/12/011123.5000.00123.0011,5290.07%
2020/11/303125.334124.75122.50-11,545-0.06%
2020/11/2700.001123.50123.50-11,517-0.07%
2020/11/263122.1700.00123.0031,5380.20%
2020/11/251123.001123.00122.0001,5580.00%
2020/11/2400.009122.72122.50-91,563-0.58%
2020/11/2300.001119.50120.00-11,557-0.06%
2020/11/192118.2500.00118.0021,5580.13%
2020/11/186118.6700.00119.0061,5730.38%
2020/11/173119.001121.00119.0021,5920.13%
2020/11/131118.501120.00119.0001,6400.00%
2020/11/121121.001122.00120.0001,6510.00%
2020/11/1100.0014122.04122.50-141,641-0.85%
2020/11/101122.0011120.82119.00-101,595-0.63%
2020/11/0900.004118.50119.00-41,584-0.25%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/057117.3600.00117.5071,7220.41%
2020/11/041116.0000.00116.0011,7870.06%
2020/11/0300.001116.00115.50-11,833-0.05%
2020/11/021113.0000.00113.0011,8980.05%
2020/10/302114.5000.00113.5021,9720.10%
2020/10/291117.001117.50117.5001,9890.00%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/2600.001117.00117.00-12,147-0.05%
2020/10/231118.002119.50118.50-12,159-0.05%
2020/10/2200.001120.00119.50-12,203-0.05%
2020/10/2100.0014120.07118.50-142,186-0.64%
2020/10/201119.0021119.31118.50-202,216-0.90%
2020/10/1900.006119.00118.50-62,252-0.27%
2020/10/1600.0013118.88117.00-132,261-0.57%
2020/10/152119.0023117.83119.00-212,319-0.91%
2020/10/131114.503115.67115.00-22,479-0.08%
2020/10/121116.501115.50115.5002,4930.00%
2020/10/082115.0030116.62117.00-282,507-1.12%
2020/10/061114.0000.00114.0012,5240.04%
2020/10/0500.001112.00114.00-12,556-0.04%
2020/09/3000.001110.00110.00-12,584-0.04%
2020/09/291111.0000.00111.5012,6330.04%
2020/09/2800.001110.50111.50-12,844-0.04%
2020/09/254110.881110.00110.0032,9480.10%
2020/09/212114.0000.00113.5023,0620.07%
2020/09/181113.5000.00113.5013,1710.03%
2020/09/168114.251114.50114.0073,4220.20%
2020/09/1500.006114.58114.50-63,538-0.17%
2020/09/142113.5000.00113.0023,6820.05%
2020/09/112111.2500.00111.5023,7830.05%
2020/09/1000.005112.40111.50-53,815-0.13%
2020/09/0911111.453111.50112.0083,8180.21%
2020/09/086112.672113.00113.0043,8040.11%
2020/09/072114.001117.00113.5013,8090.03%
2020/09/042114.002114.00116.0003,8660.00%
2020/09/031115.504115.50115.50-33,921-0.08%
2020/09/026116.503115.83115.0033,9300.08%
2020/09/017116.212115.50115.5053,9500.13%
2020/08/283115.501116.00117.0024,0540.05%
2020/08/273116.503116.83116.0004,1140.00%
2020/08/2600.002117.50117.50-24,173-0.05%
2020/08/251117.5000.00117.5014,2470.02%
2020/08/243116.832117.50117.5014,2630.02%
2020/08/212118.503119.17119.50-14,289-0.02%
2020/08/2013113.231113.00115.00124,2730.28%
2020/08/1914119.576119.17118.0084,3030.19%
2020/08/182121.5000.00121.0024,2930.05%
2020/08/173122.334123.50123.00-14,308-0.02%
2020/08/142121.7500.00122.5024,3410.05%
2020/08/138121.5010121.80120.50-24,363-0.05%
2020/08/1218121.334120.38120.50144,3700.32%
2020/08/1111121.412122.25122.0094,3320.21%
2020/08/104128.1300.00125.5044,2780.09%
2020/08/072131.252131.00129.5004,2620.00%
2020/08/062129.7511129.95129.50-94,254-0.21%
2020/08/053128.3313127.81129.00-104,257-0.23%
2020/08/033126.1700.00124.5034,4760.07%
2020/07/311125.003125.17127.00-24,459-0.04%
2020/07/304123.1310123.20123.50-64,398-0.14%
2020/07/292119.505119.50119.50-34,367-0.07%
2020/07/287121.218119.88119.00-14,364-0.02%
2020/07/276120.833119.50119.5034,3680.07%
2020/07/244121.501122.00120.0034,3910.07%
2020/07/233122.333124.17121.5004,3640.00%
2020/07/228123.252124.25123.0064,3290.14%
2020/07/218125.006125.50124.0024,3010.05%
2020/07/205122.507121.86123.50-24,239-0.05%
2020/07/172118.0000.00119.0024,1460.05%
2020/07/156116.2500.00115.5064,0860.15%
2020/07/143116.8300.00116.5034,0940.07%
2020/07/132117.5000.00119.0024,0970.05%
2020/07/102118.0000.00118.0024,0810.05%
2020/07/091122.002123.00122.50-14,062-0.02%
2020/07/083121.834122.75123.50-14,026-0.02%
2020/07/0724125.0615123.63122.5093,9670.23%
2020/07/064136.3800.00141.0043,7920.11%
2020/07/0300.000.1134.00134.50-0.13,7300.00%
2020/06/303129.831131.00131.0023,6910.05%
2020/06/295129.201130.50129.0043,6710.11%
2020/06/242130.0000.00132.0023,5830.06%
2020/06/232132.0016130.28129.50-143,522-0.40%
2020/06/2211133.322134.75133.0093,4540.26%
2020/06/192133.752135.00134.5003,3610.00%
2020/06/182130.752130.50132.5003,2320.00%
2020/06/171124.0000.00124.0013,1380.03%
2020/06/1500.002121.50121.00-23,141-0.06%
2020/06/121119.0000.00119.5013,1340.03%
2020/06/092125.753126.00125.00-13,071-0.03%
2020/06/082125.753125.50125.50-13,083-0.03%
2020/06/022120.757120.36120.00-52,870-0.17%
2020/06/014119.256117.42119.50-22,807-0.07%
2020/05/291112.5000.00112.5012,7330.04%
2020/05/2800.006115.33113.50-62,739-0.22%
2020/05/271113.501114.00113.0002,7390.00%
2020/05/2600.005114.50114.00-52,747-0.18%
2020/05/222110.0000.00108.5022,6550.08%
2020/05/185110.5000.00110.0052,5190.20%
2020/05/153109.8300.00109.5032,5090.12%
2020/05/143111.1700.00110.5032,4720.12%
2020/05/134113.0000.00114.0042,4370.16%
2020/05/116112.339112.67112.00-32,468-0.12%
2020/05/0811114.5516116.22115.00-52,385-0.21%
2020/05/0600.006108.00107.00-62,173-0.28%
2020/05/041104.0000.00104.0012,1750.05%
2020/04/303105.004106.25106.50-12,180-0.05%
2020/04/2900.002105.00104.00-22,172-0.09%
2020/04/282103.506104.17104.50-42,175-0.18%
2020/04/243101.6700.00101.5032,2000.14%
2020/04/2300.001102.50101.50-12,239-0.04%
2020/04/221100.001100.50100.5002,2280.00%
2020/04/217102.362102.25101.0052,2240.22%
2020/04/202105.001106.00106.0012,2040.05%
2020/04/177104.5700.00103.0072,1950.32%
2020/04/161103.001103.00102.5002,1710.00%
2020/04/152102.004102.00103.50-22,149-0.09%
2020/04/141100.5000.00101.0012,1250.05%
2020/04/13198.4000.0098.0012,1310.05%
2020/04/088100.561100.5099.7072,1650.32%
2020/04/07199.6000.0098.5012,1210.05%
2020/03/300.196.7000.0094.700.11,9970.01%
2020/03/272100.1000.0097.0021,9780.10%
2020/03/26596.90699.0899.50-11,917-0.05%
2020/03/2300.00580.5078.00-51,835-0.27%
2020/03/17188.30189.1086.8001,7990.00%
2020/03/121104.5000.00102.5011,7100.06%
2020/03/1100.001110.50108.50-11,694-0.06%
2020/03/1000.001108.50108.50-11,697-0.06%
2020/03/034114.004113.50113.5001,7400.00%
2020/02/191118.001120.00118.0001,7890.00%
2020/02/1800.001117.50117.50-11,825-0.05%
2020/02/141119.0000.00118.0011,9920.05%
2020/02/139119.288118.75119.0012,1310.05%
2020/02/121115.002118.25120.50-12,390-0.04%
2020/02/102109.7500.00111.5022,5690.08%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/031110.0000.00108.0012,6470.04%
2020/01/301115.501115.50115.5002,6070.00%
2020/01/205127.0000.00128.0052,5720.19%
2020/01/171126.5000.00127.0012,5900.04%
2020/01/021128.504129.00128.50-32,530-0.12%
2019/12/271125.5000.00125.0012,5500.04%
2019/12/202126.7500.00126.0022,6820.07%
2019/12/192127.501129.00127.5012,7130.04%
2019/12/162125.251126.00126.0012,6990.04%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/111125.0000.00125.0012,7310.04%
2019/12/091127.501126.00126.0002,7930.00%
2019/11/2900.001127.00126.50-12,796-0.04%
2019/11/282132.501128.50127.5012,7810.04%
2019/11/2700.001132.50132.50-12,756-0.04%
2019/11/2200.001129.50129.00-12,717-0.04%
2019/11/1900.001130.50133.00-12,702-0.04%
2019/11/184133.752132.00132.0022,6980.07%
2019/11/141127.5000.00129.5012,6610.04%
2019/11/1300.001132.50134.50-12,612-0.04%
2019/11/123137.836136.42134.00-32,576-0.12%
2019/11/114138.383136.50137.0012,5080.04%
2019/11/0800.001133.00133.00-12,284-0.04%
2019/11/061119.5010120.35118.50-92,096-0.43%
2019/11/0500.001120.50121.50-12,093-0.05%
2019/11/016118.501117.00115.0052,0180.25%
2019/10/318118.1900.00118.0082,0030.40%
2019/10/302114.001114.50114.0011,9630.05%
2019/10/081111.0000.00111.0011,9360.05%
2019/10/0100.002112.00113.00-21,962-0.10%
2019/09/2600.003116.00115.50-31,932-0.16%
2019/09/2500.002115.00116.00-21,943-0.10%
2019/09/241120.001120.00116.0001,9470.00%
2019/09/2000.001116.50116.50-11,958-0.05%
2019/09/192120.0000.00117.5022,0000.10%
2019/09/1800.001118.50117.50-12,002-0.05%
2019/09/161118.0000.00118.5012,0970.05%
2019/09/122117.0000.00118.0022,0980.10%
2019/08/2700.001116.00115.00-12,068-0.05%
2019/08/2600.001110.50112.50-12,115-0.05%
2019/08/162111.508111.81112.00-62,156-0.28%
2019/08/152113.004109.88113.00-22,112-0.09%
2019/08/1400.0040112.50112.00-402,077-1.93%
2019/08/1310107.5015108.10109.50-51,996-0.25%
2019/08/1218105.535105.50105.50131,9480.67%
2019/08/081106.001104.00106.0001,9200.00%
2019/08/0736102.2200.00103.00361,8851.91%
2019/08/021101.0000.00100.0011,9600.05%
2019/08/0100.001104.00104.00-11,970-0.05%
2019/07/312103.7500.00104.0021,9970.10%
2019/07/2600.001107.50106.50-12,038-0.05%
2019/07/242105.257104.50105.50-52,053-0.24%
2019/07/231106.5000.00106.0012,0490.05%
2019/07/161106.0000.00106.0012,1470.05%
2019/07/128108.3800.00108.0082,1530.37%
2019/07/1100.001106.50106.50-12,120-0.05%
2019/07/101103.501104.00103.0002,1080.00%
2019/07/093103.831104.00104.0022,1060.09%
2019/07/081110.0012110.25112.00-112,101-0.52%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/042110.251110.50110.0012,1140.05%
2019/07/0200.001110.00109.50-12,133-0.05%
2019/06/2600.001110.50109.50-12,151-0.05%
2019/06/2400.005106.50107.00-52,098-0.24%
2019/06/2100.0027105.33106.50-272,153-1.25%
2019/06/2000.002103.75104.00-22,095-0.10%
2019/06/191102.002102.50102.50-12,092-0.05%
2019/06/1800.001102.00100.00-12,076-0.05%
2019/06/1700.0020101.00101.00-202,079-0.96%
2019/06/12198.80299.0099.00-12,245-0.04%
2019/06/1100.00198.6098.60-12,302-0.04%
2019/06/10196.9000.0097.7012,3180.04%
2019/06/05299.2500.0098.8022,3610.08%
2019/06/0400.00299.40100.00-22,373-0.08%
2019/06/03298.75298.2598.0002,3660.00%
2019/05/314101.387102.29100.50-32,381-0.13%
2019/05/302101.7513100.48101.50-112,397-0.46%
2019/05/23293.3500.0093.0022,7840.07%
2019/05/1600.00195.4096.00-12,810-0.04%
2019/05/1400.00193.9093.70-12,797-0.04%
2019/05/13193.8000.0093.7012,7880.04%
2019/05/101395.621093.8593.7032,7820.11%
2019/05/0900.00199.0098.00-12,710-0.04%
2019/05/0800.00598.8099.00-52,700-0.19%
2019/05/061395.9200.0095.90132,6610.49%
2019/05/0300.00198.3098.30-12,628-0.04%
2019/05/02497.8000.0098.6042,6230.15%
2019/04/2900.001100.0097.80-12,619-0.04%
2019/04/2600.00199.5099.20-12,616-0.04%
2019/04/23397.77497.5098.00-12,570-0.04%
2019/04/225100.0000.0099.5052,5430.20%
2019/04/193101.0000.00100.5032,5270.12%
2019/04/1834101.8122104.30100.50122,5150.48%
2019/04/151101.003102.17103.00-22,479-0.08%
2019/04/1112101.3300.00100.50122,4300.49%
2019/04/1000.001102.00103.50-12,399-0.04%
2019/04/0914101.0400.00100.50142,3820.59%
2019/04/081100.001101.50102.0002,3700.00%
2019/04/034100.5000.00100.0042,3520.17%
2019/04/021100.0000.00101.0012,3150.04%
2019/04/0100.005100.5099.60-52,260-0.22%
2019/03/292100.751100.0099.5012,2370.04%
2019/03/27199.9000.0099.8012,2220.05%
2019/03/267101.715103.00101.0022,2090.09%
2019/03/2200.00199.6099.50-12,092-0.05%
2019/03/20198.00297.9097.90-12,055-0.05%
2019/03/19798.43698.3097.3012,0820.05%
2019/03/18798.39198.7098.0062,0780.29%
2019/03/1500.00298.8098.50-22,014-0.10%
2019/03/14297.3000.0097.3021,9370.10%
2019/03/13195.60195.0094.7001,8940.00%
2019/03/0700.00195.4095.00-11,859-0.05%
2019/03/06195.90195.9096.0001,8460.00%
2019/03/05194.70195.0095.7001,8150.00%
2019/03/041297.452397.0096.70-111,747-0.63%
2019/02/27695.73994.0194.30-31,654-0.18%
2019/02/26190.1000.0090.3011,4740.07%
2019/02/25187.30888.2089.30-71,424-0.49%
2019/02/22485.352385.7784.60-191,360-1.40%
2019/02/21985.14185.0084.9081,3210.61%
2019/02/201685.3800.0086.00161,3111.22%
2019/02/19584.38184.8084.3041,3080.31%
2019/02/18784.1600.0084.0071,3610.51%
2019/02/15885.61484.9885.0041,3660.29%
2019/02/141084.5300.0084.20101,3840.72%
2019/02/1300.00483.6083.80-41,393-0.29%
2019/02/12283.1000.0083.1021,4440.14%
2019/02/1100.00582.3082.10-51,476-0.34%
2019/01/3000.00482.0582.00-41,478-0.27%
2019/01/29382.00381.9082.3001,4860.00%
2019/01/28183.5000.0083.8011,4850.07%
2019/01/25183.7000.0083.9011,4920.07%
2019/01/24183.3000.0083.3011,4980.07%
2019/01/23182.9000.0083.2011,5090.07%
2019/01/22284.3000.0083.7021,5170.13%
2019/01/21181.70182.1081.8001,4950.00%
2019/01/18181.5000.0081.5011,5150.07%
2019/01/1600.00382.8082.80-31,567-0.19%
2019/01/14179.9000.0079.9011,6190.06%
2018/12/11181.9000.0081.9012,0710.05%
2018/12/0600.00183.5083.60-12,050-0.05%
2018/12/04585.70285.1085.5032,0880.14%
2018/12/03685.20785.7685.70-12,123-0.05%
2018/11/27182.1000.0082.2012,0940.05%
2018/11/21182.0000.0083.3012,1170.05%
2018/11/15181.70181.5081.9002,2490.00%
2018/11/1400.00479.6079.50-42,210-0.18%
2018/11/12178.5000.0078.7012,2140.05%
2018/11/09680.68381.1080.5032,2010.14%
2018/11/0700.00876.9378.80-82,146-0.37%
2018/11/0600.00475.8076.20-42,190-0.18%
2018/11/05478.7000.0079.1042,2880.17%
2018/11/0200.00377.2077.30-32,312-0.13%
2018/11/01376.5000.0076.5032,4260.12%
2018/10/30174.0000.0074.7012,4810.04%
2018/10/2900.00272.2572.30-22,499-0.08%
2018/10/26172.00672.0072.30-52,516-0.20%
2018/10/25673.07372.4371.8032,5750.12%
2018/10/24274.1000.0074.7022,5660.08%
2018/10/23174.10174.5073.8002,5410.00%
2018/10/2200.00171.2072.30-12,502-0.04%
2018/10/19271.5000.0071.5022,4900.08%
2018/10/1700.00176.0074.50-12,433-0.04%
2018/10/16174.60175.8074.6002,4440.00%
2018/10/15174.6000.0074.6012,4640.04%
2018/10/02282.8000.0082.8022,5450.08%
2018/09/28282.8000.0083.3022,5710.08%
2018/09/26283.60884.7483.60-62,522-0.24%
2018/09/2000.00387.6087.10-32,468-0.12%
2018/09/12387.7000.0087.6032,5990.12%
2018/09/111688.0800.0088.70162,6310.61%
2018/09/1000.00285.7087.00-22,638-0.08%
2018/09/0700.00487.9087.50-42,698-0.15%
2018/09/0300.00193.4091.80-12,715-0.04%
2018/08/31293.4000.0094.6022,7100.07%
2018/08/30194.4000.0094.0012,7440.04%
2018/08/29193.5000.0093.5012,7500.04%
2018/08/28294.80195.6093.7012,7660.04%
2018/08/2700.00793.0094.30-72,755-0.25%
2018/08/24893.7000.0093.3082,7420.29%
2018/08/23195.80295.2095.60-12,722-0.04%
2018/08/22293.20293.3594.0002,6620.00%
2018/08/20191.40289.6090.20-12,617-0.04%
2018/08/17291.75192.0090.5012,6150.04%
2018/08/1600.00391.6792.00-32,605-0.12%
2018/08/15190.80191.1091.2002,6220.00%
2018/08/14192.90392.2093.10-22,636-0.08%
2018/08/13591.64191.5091.8042,6550.15%
2018/08/10192.00792.5392.80-62,619-0.23%
2018/08/0900.00190.4090.60-12,542-0.04%
2018/08/08690.852190.9889.50-152,557-0.59%
2018/08/07689.1200.0088.0062,4680.24%
2018/08/06488.35188.4089.2032,4600.12%
2018/08/03186.4000.0087.9012,4660.04%
2018/08/0100.00287.4588.20-22,485-0.08%
2018/07/3100.00184.4084.40-12,416-0.04%
2018/07/2600.00283.3583.10-22,395-0.08%
2018/07/2500.00183.1082.60-12,403-0.04%
2018/07/2400.00282.8082.60-22,450-0.08%
2018/07/23282.0000.0081.8022,4760.08%
2018/07/201081.602582.6482.00-152,467-0.61%
2018/07/1800.001381.1881.50-132,462-0.53%
2018/07/17979.7200.0079.0092,4630.37%
2018/07/16484.7800.0085.5042,3770.17%
2018/07/13185.2000.0085.2012,2940.04%
2018/07/11182.1000.0082.1012,2310.04%
2018/07/10182.7000.0082.2012,2400.04%
2018/07/09182.6000.0082.6012,2340.04%
2018/07/06378.8000.0078.5032,2230.13%
2018/07/05480.2000.0080.0042,2130.18%
2018/07/04481.8000.0081.8042,1900.18%
2018/07/03383.10384.3082.7002,1920.00%
2018/07/02483.3000.0083.1042,2010.18%
2018/06/2900.00184.5083.80-12,201-0.05%
2018/06/2800.00183.0082.50-12,184-0.05%
2018/06/26282.3000.0082.3022,1770.09%
2018/06/2500.00683.8082.50-62,162-0.28%
2018/06/22184.8000.0084.2012,1670.05%
2018/06/21185.4000.0085.4012,1660.05%
2018/06/20486.2300.0086.2042,1220.19%
2018/06/19690.0300.0089.0062,0790.29%
2018/06/15290.60289.6590.4002,0460.00%
2018/06/14187.0000.0087.2011,9600.05%
2018/06/12188.2000.0088.2011,9800.05%
2018/06/111188.511088.1587.8011,9350.05%
2018/06/07287.0000.0086.6021,9150.10%
2018/06/04186.7000.0086.4011,8290.05%
2018/05/2900.00386.0085.90-31,900-0.16%
2018/05/28387.07287.0087.0012,0090.05%
2018/05/25286.1000.0085.4022,0080.10%
2018/05/24385.10185.2084.8022,0150.10%
2018/05/23183.6000.0083.4012,0130.05%
2018/05/1700.00183.4083.40-11,952-0.05%
2018/05/16183.5000.0083.2011,9090.05%
2018/05/11387.1700.0086.0031,8440.16%
2018/05/09490.58493.0590.4001,8250.00%
2018/05/08189.10188.7089.4001,8040.00%
2018/04/27184.80184.5084.8001,7720.00%
2018/04/26189.5000.0088.5011,7490.06%
2018/04/1600.00196.5097.00-11,749-0.06%
2018/04/13497.43797.5696.90-31,730-0.17%
2018/04/1200.00196.0095.60-11,728-0.06%
2018/04/11194.3000.0093.8011,7150.06%
2018/04/10195.4000.0095.1011,7000.06%
2018/04/09194.5000.0094.2011,7080.06%
2018/04/03296.4000.0096.8021,6940.12%
2018/03/3100.00297.2598.00-21,671-0.12%
2018/03/30296.8000.0095.5021,6730.12%
2018/03/221101.5000.00101.5011,6150.06%
2018/03/201104.0000.00104.0011,6670.06%
2018/03/191103.5000.00104.5011,6970.06%
2018/03/1600.002107.00107.00-21,682-0.12%
2018/03/1300.001102.50102.50-11,684-0.06%
2018/03/0700.001101.50101.50-11,695-0.06%
2018/03/0500.002104.75104.50-21,674-0.12%
2018/03/021103.5000.00104.0011,6520.06%
2018/03/013103.005102.10103.50-21,613-0.12%
2018/02/27198.0000.0097.7011,5040.07%
2018/02/2300.00194.2095.00-11,429-0.07%
2018/02/09189.0000.0089.9011,3900.07%
2018/02/07191.8000.0091.6011,4400.07%
2018/01/31294.8000.0094.0021,4480.14%
2018/01/301397.6900.0096.00131,4110.92%
2018/01/291102.504102.00101.50-31,371-0.22%
2018/01/2300.0011102.41102.00-111,389-0.79%
2018/01/2210103.501105.00105.0091,3750.65%
2018/01/191101.5000.00101.5011,3770.07%
2018/01/1800.003101.50102.00-31,383-0.22%
2018/01/173101.0000.00101.5031,4290.21%
2018/01/165103.803102.50103.0021,4740.14%
2018/01/1500.00497.7398.50-41,426-0.28%
2018/01/1200.00195.5095.50-11,422-0.07%
2018/01/10496.00595.8495.80-11,431-0.07%
2018/01/0800.00294.7094.60-21,420-0.14%
2018/01/05495.03395.2095.3011,4410.07%
2018/01/0200.00694.9796.00-61,474-0.41%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章