台灣大 (3045)-元大-文心興安券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	111.89	0	0.00	112.50	0	6,930	0.00%
2024/11/20	0	111.50	0	0.00	112.00	0	6,899	0.00%
2024/11/15	1	112.00	0	0.00	111.00	1	6,744	0.01%
2024/11/12	0	114.00	0	0.00	113.50	0	6,716	0.00%
2024/11/11	0	0.00	10	112.50	114.50	-10	6,716	-0.15%
2024/11/08	10	112.50	0	0.00	113.00	10	6,756	0.15%
2024/10/29	0	0.00	1	113.50	115.50	-1	7,822	-0.01%
2024/10/25	0	0.00	9	113.00	114.00	-9	7,933	-0.11%
2024/10/17	0	0.00	1	114.00	114.00	-1	8,696	-0.01%
2024/10/16	1	111.50	0	0.00	112.50	1	8,803	0.01%
2024/10/11	0.1	112.50	0	0.00	112.00	0.1	9,002	0.00%
2024/10/08	0.1	112.50	0	0.00	112.50	0.1	9,225	0.00%
2024/10/04	10	113.00	0	0.00	112.50	10	9,718	0.10%
2024/10/01	2	114.00	0	0.00	115.50	2	10,409	0.02%
2024/09/30	0	0.00	9	115.50	115.00	-9	10,919	-0.08%
2024/09/26	0	0.00	1	115.50	117.50	-1	12,045	-0.01%
2024/09/25	10	114.50	0.1	115.50	116.50	9.9	12,445	0.08%
2024/09/23	0	0.00	1	118.50	118.50	-1	12,669	-0.01%
2024/09/20	1	115.50	1	116.50	116.50	0	12,572	0.00%
2024/09/18	0	0.00	5	116.50	116.50	-5	12,333	-0.04%
2024/09/09	0	0.00	1	115.00	115.00	-1	12,654	-0.01%
2024/09/05	0	0.00	1	113.00	113.00	-1	12,548	-0.01%
2024/09/04	1	111.00	0	0.00	112.00	1	12,545	0.01%
2024/08/28	0	0.00	1	112.00	111.50	-1	12,594	-0.01%
2024/08/27	0	0.00	2	112.00	112.00	-2	12,839	-0.02%
2024/08/23	1	110.00	1	111.50	111.50	0	13,043	0.00%
2024/08/22	0.1	109.00	0	0.00	110.00	0.1	13,054	0.00%
2024/08/20	1	109.00	0	0.00	108.50	1	13,109	0.01%
2024/08/19	0	0.00	10.1	108.50	109.50	-10.1	13,107	-0.08%
2024/08/16	0	108.00	0	0.00	107.50	0	13,124	0.00%
2024/08/14	0	0.00	2	108.00	109.00	-2	13,035	-0.02%
2024/08/13	0.1	106.83	0	0.00	107.50	0.1	12,958	0.00%
2024/08/12	10	106.50	0	0.00	107.50	10	12,966	0.08%
2024/08/09	1	106.50	1	107.00	107.50	0	12,922	0.00%
2024/08/07	0	107.55	0	0.00	108.00	0	12,739	0.00%
2024/08/06	0	0.00	4	109.88	110.50	-4	12,644	-0.03%
2024/08/05	0	0.00	5	103.50	106.00	-5	12,289	-0.04%
2024/08/02	0	0.00	10	104.65	106.00	-10	11,933	-0.08%
2024/08/01	0	0.00	0	104.95	105.50	0	11,846	0.00%
2024/07/31	0	0.00	1	105.00	105.50	-1	11,805	-0.01%
2024/07/29	9	105.50	3.1	104.99	104.50	6	11,757	0.05%
2024/07/26	0	0.00	24	104.81	106.00	-24	11,713	-0.20%
2024/07/23	0	0.00	0	104.50	105.50	0	11,623	0.00%
2024/07/22	0.1	103.50	0	0.00	103.50	0.1	11,535	0.00%
2024/07/19	0	0.00	5	103.00	103.50	-5	11,425	-0.04%
2024/07/18	0	0.00	3.1	103.00	104.00	-3.1	11,475	-0.03%
2024/07/17	5	102.50	0	0.00	102.00	5	11,193	0.04%
2024/07/16	0.1	101.50	0	0.00	101.00	0.1	11,205	0.00%
2024/07/15	15.4	100.94	0	0.00	101.00	15.4	11,220	0.14%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	4.1	101.12	0	0.00	101.00	4.1	11,139	0.04%
2024/07/10	1	101.00	11	101.50	102.00	-10	11,065	-0.09%
2024/07/09	30	102.47	0	0.00	101.00	30	10,938	0.27%
2024/07/08	21.2	103.06	0	0.00	102.50	21.2	10,795	0.20%
2024/07/05	0	0.00	11	114.45	116.00	-11	10,305	-0.11%
2024/07/04	0	111.00	0	0.00	111.00	0	9,519	0.00%
2024/07/03	0	0.00	26.2	112.97	112.50	-26.2	8,910	-0.29%
2024/07/02	0	0.00	13	110.81	111.50	-13	8,260	-0.16%
2024/06/28	0	0.00	0	107.00	107.00	0	7,099	0.00%
2024/06/27	0	105.00	0	0.00	106.00	0	6,493	0.00%
2024/06/24	1	106.50	0	0.00	107.00	1	6,489	0.02%
2024/06/17	0	0.00	4	107.50	107.50	-4	5,854	-0.07%
2024/06/13	0.4	107.00	0	0.00	106.00	0.4	5,839	0.01%
2024/06/07	0	0.00	0.1	106.50	107.00	-0.1	5,911	0.00%
2024/06/06	0	0.00	2	107.00	106.50	-2	5,874	-0.03%
2024/06/04	0	0.00	0	106.50	106.50	0	5,781	0.00%
2024/06/03	0	106.50	1	106.00	106.50	-1	5,740	-0.02%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/23	0	0.00	3	107.00	107.00	-3	4,918	-0.06%
2024/05/14	0.5	105.00	0	0.00	104.50	0.5	4,660	0.01%
2024/05/13	0	0.00	0.3	105.00	105.50	-0.3	4,637	-0.01%
2024/05/08	0	0.00	5	105.00	105.00	-5	4,568	-0.11%
2024/05/07	0	0.00	5.1	105.00	104.50	-5.1	4,523	-0.11%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/26	0	0.00	2	102.50	103.50	-2	4,224	-0.05%
2024/04/24	0.1	103.00	0	0.00	102.00	0.1	4,179	0.00%
2024/04/23	0	0.00	0.1	104.00	103.00	-0.1	4,078	0.00%
2024/04/22	0	0.00	1.1	104.47	104.50	-1.1	3,992	-0.03%
2024/04/19	0.1	102.00	0	0.00	102.00	0.1	3,819	0.00%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0	0.00	1	102.50	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/09	0	0.00	0.1	103.50	104.00	-0.1	3,286	0.00%
2024/04/08	0	0.00	0.4	103.50	104.00	-0.4	3,263	-0.01%
2024/04/03	0.1	103.50	0	0.00	103.00	0.1	3,208	0.00%
2024/04/02	0.1	103.50	0	0.00	104.00	0.1	3,137	0.00%
2024/04/01	0	0.00	5	103.50	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	2.4	101.00	102.00	-2.4	2,922	-0.08%
2024/03/26	1	100.00	8	100.43	100.50	-7	2,896	-0.24%
2024/03/20	0	0.00	1	98.70	98.60	-1	2,878	-0.03%
2024/03/19	3	98.87	0	0.00	98.50	3	2,854	0.11%
2024/03/14	1	99.40	0	0.00	99.80	1	2,671	0.04%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/03/08	1	98.00	0	0.00	98.40	1	2,733	0.04%
2024/03/07	0	0.00	3	98.00	97.90	-3	2,841	-0.11%
2024/03/06	0	0.00	0.1	98.30	98.50	-0.1	2,864	0.00%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/19	0	0.00	1	97.80	98.00	-1	3,245	-0.03%
2024/02/16	0.5	98.00	0	0.00	98.00	0.5	3,269	0.02%
2024/01/23	0.3	97.40	0	0.00	97.30	0.3	3,549	0.01%
2024/01/15	0	0.00	6	99.20	99.10	-6	3,544	-0.17%
2024/01/12	0	0.00	0.1	99.58	99.80	-0.1	3,605	0.00%
2024/01/10	0	0.00	1	99.20	98.80	-1	3,776	-0.03%
2024/01/08	0	0.00	0.4	98.78	99.00	-0.4	3,914	-0.01%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.03%
2023/12/29	1	98.01	0	0.00	98.60	1	4,091	0.03%
2023/12/27	1	97.90	0	0.00	98.30	1	4,085	0.02%
2023/12/26	1	97.62	1	97.80	97.80	0	4,080	0.00%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0	98.00	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0.1	97.92	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0.1	98.20	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	3	97.81	0	0.00	98.10	3	4,082	0.07%
2023/12/15	0.2	98.62	0	0.00	98.40	0.2	4,076	0.00%
2023/12/14	0	98.80	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0.1	98.70	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	6.1	98.60	0	0.00	98.50	6.1	4,047	0.15%
2023/12/08	0	0.00	1	99.40	99.10	-1	4,031	-0.02%
2023/12/07	0.1	99.60	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0	0.00	0.2	101.00	100.00	-0.2	4,025	0.00%
2023/12/04	0.2	100.00	1	101.00	99.80	-0.8	3,918	-0.02%
2023/11/30	2	99.00	0	0.00	98.40	2	3,735	0.05%
2023/11/29	0.1	99.00	0	0.00	98.90	0.1	3,606	0.00%
2023/11/27	0	0.00	2	99.30	98.50	-2	3,512	-0.06%
2023/11/16	0	0.00	0.6	97.88	98.00	-0.6	3,229	-0.02%
2023/11/14	0	0.00	1	97.30	97.30	-1	3,160	-0.03%
2023/11/10	0	0.00	8	98.13	97.90	-8	3,162	-0.25%
2023/11/08	0	0.00	2	97.95	98.30	-2	3,136	-0.06%
2023/11/06	1	97.60	1.5	97.33	97.70	-0.5	3,103	-0.02%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0.4	96.38	10.2	96.41	96.60	-9.8	3,099	-0.32%
2023/10/30	2.1	94.91	0	0.00	95.00	2.1	3,025	0.07%
2023/10/26	4	94.90	7	94.80	94.80	-3	3,038	-0.10%
2023/10/24	1	94.80	0	0.00	94.80	1	3,002	0.03%
2023/10/23	1	94.40	0	0.00	94.40	1	3,000	0.03%
2023/10/19	2	95.00	0	0.00	94.90	2	2,945	0.07%
2023/10/16	0	0.00	6	95.30	95.80	-6	2,712	-0.22%
2023/10/13	0.1	95.80	4	95.10	95.60	-3.9	2,690	-0.15%
2023/10/11	0	0.00	0.1	94.90	95.90	-0.1	2,666	0.00%
2023/10/06	0	94.30	0	0.00	94.20	0	2,608	0.00%
2023/10/05	2	94.40	0	0.00	94.40	2	2,640	0.08%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0.1	94.06	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	0	94.35	0	0.00	94.20	0	2,701	0.00%
2023/09/28	2	94.20	0	0.00	94.60	2	2,757	0.07%
2023/09/27	6	94.20	0	0.00	93.90	6	2,812	0.21%
2023/09/26	0.1	94.40	0	0.00	94.60	0.1	2,874	0.00%
2023/09/22	0	94.10	0	0.00	93.70	0	3,085	0.00%
2023/09/21	7	93.83	0	0.00	93.80	7	3,158	0.22%
2023/09/19	0	0.00	2.1	95.49	95.50	-2.1	3,211	-0.07%
2023/09/18	3.3	95.30	0	0.00	95.20	3.3	3,264	0.10%
2023/09/15	0	0.00	1	95.50	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/08	0	0.00	2	93.30	93.50	-2	3,468	-0.06%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	10	93.70	0	0.00	93.50	10	3,975	0.25%
2023/08/14	2	94.10	0	0.00	93.80	2	4,162	0.05%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/08	12	93.90	10	93.90	93.80	2	4,200	0.05%
2023/08/07	0	0.00	160	94.17	94.10	-160	4,143	-3.86%	大賣/鉅額交易
2023/08/04	20	94.10	0	0.00	94.10	20	4,157	0.48%
2023/08/02	50.9	94.21	10	94.10	94.10	40.9	4,174	0.98%
2023/07/31	1	95.06	0	0.00	94.40	1	4,158	0.02%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/25	6	94.08	0	0.00	94.50	6	4,132	0.15%
2023/07/24	1	94.10	1	94.10	93.90	0	4,143	0.00%
2023/07/21	16	94.46	0	0.00	94.10	16	4,175	0.38%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/18	7.1	94.60	0	0.00	94.10	7.1	4,189	0.17%
2023/07/17	15.1	94.67	0	0.00	94.50	15.1	4,232	0.36%
2023/07/14	0	0.00	2	95.00	95.10	-2	4,235	-0.05%
2023/07/13	17.1	94.17	0	0.00	93.80	17.1	4,208	0.41%
2023/07/12	21	94.30	0	0.00	94.20	21	4,200	0.50%
2023/07/11	4	94.33	0	0.00	94.40	4	4,186	0.10%
2023/07/10	3.3	93.70	25	93.80	93.50	-21.8	4,190	-0.52%
2023/07/07	1	93.50	0	0.00	93.50	1	4,189	0.02%
2023/07/06	10.1	94.10	0	0.00	93.60	10.1	4,177	0.24%
2023/07/05	1.1	94.05	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	13.1	94.73	0	0.00	94.50	13.1	4,089	0.32%
2023/07/03	17.5	95.50	0	0.00	95.00	17.5	4,053	0.43%
2023/06/30	47.2	96.03	0	0.00	95.60	47.2	3,972	1.19%
2023/06/28	11	100.50	0	0.00	100.00	11	3,765	0.29%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/07	0	0.00	2	103.75	104.00	-2	3,556	-0.06%
2023/06/06	1	103.50	0	0.00	104.00	1	3,545	0.03%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	103.50	0	0.00	104.00	0	3,502	0.00%
2023/05/25	0	103.50	0	0.00	102.50	0	3,095	0.00%
2023/05/12	0	0.00	3	102.50	103.00	-3	2,785	-0.11%
2023/05/10	0	0.00	0.1	103.00	103.50	-0.1	2,777	0.00%
2023/05/08	0	0.00	0	104.50	104.00	0	2,761	0.00%
2023/05/05	0	0.00	2	103.50	104.50	-2	2,770	-0.07%
2023/05/02	1	103.00	0	103.00	103.00	1	2,789	0.04%
2023/04/26	0	103.00	0	0.00	104.00	0	2,905	0.00%
2023/04/21	0	102.00	0.1	103.00	102.50	-0.1	2,940	0.00%
2023/04/18	1	105.00	1	104.50	105.00	0	2,854	0.00%
2023/04/17	1	105.00	0	0.00	105.00	1	2,839	0.04%
2023/04/14	0	0.00	0.7	104.00	105.00	-0.7	2,818	-0.02%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/04/11	1	103.50	0	0.00	104.00	1	2,740	0.04%
2023/04/10	0	0.00	2	103.00	103.00	-2	2,720	-0.07%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	0	100.00	0	0.00	100.50	0	2,677	0.00%
2023/03/21	1	98.80	0	0.00	98.50	1	2,709	0.04%
2023/03/10	0.1	97.40	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	0	0.00	0.2	98.50	98.50	-0.2	2,529	-0.01%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	0	98.20	0	0.00	98.20	0	2,679	0.00%
2023/03/02	0	0.00	10	95.60	96.80	-10	2,713	-0.37%
2023/03/01	11	95.95	0	0.00	95.50	11	2,713	0.41%
2023/02/23	0	0.00	2	97.60	97.60	-2	2,691	-0.07%
2023/02/21	0	0.00	0	96.70	96.80	0	2,769	0.00%
2023/02/20	0	0.00	0	97.10	96.90	0	2,831	0.00%
2023/02/17	1	96.60	0	0.00	96.60	1	2,875	0.03%
2023/02/15	0	0.00	0	96.30	95.90	0	2,945	0.00%
2023/02/13	0	96.70	0	0.00	96.70	0	2,941	0.00%
2023/01/17	3	95.53	1	95.40	95.20	2	2,948	0.07%
2023/01/13	0	0.00	0	95.50	95.20	0	2,985	0.00%
2023/01/12	0	94.40	0	0.00	94.70	0	3,087	0.00%
2023/01/10	0	0.00	14	98.00	98.30	-14	3,042	-0.46%
2023/01/09	0	0.00	10	97.50	98.20	-10	3,038	-0.33%
2023/01/03	0	95.40	0	0.00	95.40	0	3,212	0.00%
2022/12/23	1	94.00	0	0.00	94.80	1	3,581	0.03%
2022/12/19	7	94.10	0	0.00	94.20	7	3,800	0.18%
2022/12/15	0	0.00	0.4	95.40	94.70	-0.4	3,787	-0.01%
2022/12/12	0	0.00	1	95.30	95.90	-1	3,840	-0.03%
2022/12/09	0	0.00	0	95.20	95.40	0	3,934	0.00%
2022/12/08	0	0.00	1	95.00	95.30	-1	3,967	-0.03%
2022/12/07	1	95.10	0	0.00	95.40	1	4,081	0.02%
2022/12/05	0.1	94.50	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	1	94.10	0	0.00	94.60	1	4,107	0.02%
2022/11/30	0	0.00	0	95.00	95.50	0	4,125	0.00%
2022/11/28	0	93.30	0	93.40	93.00	0	3,985	0.00%
2022/11/25	0	93.90	0	0.00	94.10	0	4,069	0.00%
2022/11/24	0	0.00	2	93.45	93.30	-2	4,131	-0.05%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1.1	92.13	0	0.00	91.90	1.1	4,166	0.03%
2022/11/17	0.1	92.50	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	2	93.70	0	0.00	92.70	2	4,155	0.05%
2022/11/15	2	94.20	0	0.00	94.00	2	4,118	0.05%
2022/11/14	1	94.80	0	0.00	94.90	1	4,094	0.02%
2022/11/03	0.1	93.20	0	0.00	93.30	0.1	4,091	0.00%
2022/10/27	1	94.00	0	0.00	94.30	1	4,177	0.02%
2022/10/25	0	0.00	2	93.65	94.60	-2	4,183	-0.05%
2022/10/24	0.1	92.70	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	2	92.55	1	92.70	92.90	1	4,093	0.02%
2022/10/19	1	91.60	0	0.00	91.00	1	4,105	0.02%
2022/10/14	2	92.10	0	0.00	91.50	2	4,121	0.05%
2022/10/13	1	93.30	0	0.00	93.20	1	4,171	0.02%
2022/10/07	2.2	93.39	0	0.00	93.20	2.2	4,409	0.05%
2022/10/05	0.1	95.30	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0.1	95.60	0	0.00	95.00	0.1	4,433	0.00%
2022/10/03	0	0.00	1	95.20	95.60	-1	4,410	-0.02%
2022/09/30	4	95.20	0	0.00	95.60	4	4,507	0.09%
2022/09/26	1	96.30	0	0.00	96.50	1	4,899	0.02%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/20	0	0.00	0	97.20	96.80	0	5,042	0.00%
2022/09/19	1	96.81	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	6.2	97.62	0	0.00	97.20	6.2	5,089	0.12%
2022/09/13	2	98.40	0	0.00	98.30	2	5,055	0.04%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/01	1.3	98.27	0	0.00	98.30	1.3	5,106	0.03%
2022/08/31	2	99.15	0	0.00	99.60	2	5,038	0.04%
2022/08/26	1	100.00	0	0.00	99.90	1	4,884	0.02%
2022/08/25	0	0.00	0.1	100.00	99.90	-0.1	4,871	0.00%
2022/08/24	0.1	100.50	0	100.50	100.50	0	4,837	0.00%
2022/08/23	0	101.00	0	0.00	100.00	0	4,923	0.00%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/12	0	0.00	1	101.50	101.50	-1	5,179	-0.02%
2022/08/11	1	101.50	0.1	102.00	101.50	1	5,209	0.02%
2022/08/09	0.1	101.50	0	0.00	101.00	0.1	5,245	0.00%
2022/08/05	0	0.00	1	102.00	101.50	-1	5,231	-0.02%
2022/08/03	0	102.00	0	0.00	101.50	0	5,247	0.00%
2022/07/21	7	98.23	0	0.00	99.10	7	5,164	0.14%
2022/07/19	1	99.33	0	0.00	99.10	1	5,065	0.02%
2022/07/18	0	0.00	2	103.50	103.50	-2	4,879	-0.04%
2022/07/12	0	0.00	2	103.50	104.00	-2	4,799	-0.04%
2022/07/11	2	103.25	0	0.00	103.50	2	4,731	0.04%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	0	0.00	0	108.00	108.00	0	4,580	0.00%
2022/07/06	1	109.00	0.1	109.29	109.00	1	4,459	0.02%
2022/07/05	0.1	109.50	5	110.50	109.00	-5	4,310	-0.11%
2022/07/04	0.5	109.62	0	0.00	109.50	0.5	4,141	0.01%
2022/07/01	1	109.00	1	109.00	109.00	0	4,013	0.00%
2022/06/29	0	110.00	0	0.00	110.00	0	3,870	0.00%
2022/06/27	0	0.00	0	109.00	109.50	0	3,783	0.00%
2022/06/24	2.5	110.35	0	0.00	110.50	2.5	3,727	0.07%
2022/06/22	0	108.50	10.2	108.50	108.50	-10.2	3,564	-0.29%
2022/06/21	0	108.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/17	0	0.00	1	106.98	106.00	-1	3,502	-0.03%
2022/06/16	0	106.50	0	0.00	107.00	0	3,430	0.00%
2022/06/15	0	0.00	2	107.00	107.00	-2	3,520	-0.06%
2022/06/14	0	0.00	1	107.00	106.50	-1	3,576	-0.03%
2022/06/09	0	0.00	1	107.00	107.50	-1	3,588	-0.03%
2022/06/02	0	0.00	1	107.50	107.50	-1	3,609	-0.03%
2022/06/01	0	0.00	0	107.50	107.00	0	3,664	0.00%
2022/05/26	0	108.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/23	0	0.00	0	108.00	107.00	0	3,532	0.00%
2022/05/19	0	107.00	0	0.00	108.00	0	3,521	0.00%
2022/05/18	0	107.00	0	0.00	107.50	0	3,479	0.00%
2022/05/17	0	0.00	0.2	107.00	106.50	-0.2	3,440	-0.01%
2022/05/13	0	0.00	0	106.50	106.50	0	3,482	0.00%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0	107.16	1	107.50	107.50	-1	3,458	-0.03%
2022/05/10	0	106.00	0	0.00	107.00	0	3,462	0.00%
2022/05/03	0	0.00	0	106.50	107.00	0	3,442	0.00%
2022/04/28	0	109.00	0	0.00	109.00	0	3,440	0.00%
2022/04/27	1	109.00	0	108.00	108.00	1	3,393	0.03%
2022/04/26	1	108.01	4.2	108.47	109.00	-3.2	3,365	-0.09%
2022/04/25	0	0.00	3	108.00	107.50	-3	3,310	-0.09%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	0	108.00	2	108.25	108.50	-2	3,281	-0.06%
2022/04/13	0	0.00	0	106.50	106.50	0	3,137	0.00%
2022/04/11	0	106.50	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	105.50	3	106.00	106.00	-3	3,119	-0.10%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/03/29	0	0.00	1	105.00	105.50	-1	3,114	-0.03%
2022/03/28	0	0.00	1	105.00	105.50	-1	3,132	-0.03%
2022/03/25	0	105.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	1	106.49	0	0.00	106.50	1	3,147	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/17	0	0.00	0	105.50	106.00	0	3,026	0.00%
2022/03/16	0	106.50	11	106.82	107.00	-11	2,937	-0.37%
2022/03/15	0	0.00	7	105.64	106.00	-7	2,874	-0.24%
2022/03/14	1	106.00	3	105.83	106.00	-2	2,863	-0.07%
2022/03/10	0	106.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/07	0	0.00	2	103.76	105.00	-2	2,841	-0.07%
2022/03/03	0	105.50	0.1	106.00	106.00	-0.1	2,961	0.00%
2022/03/02	0	0.00	2	105.50	106.00	-2	2,970	-0.07%
2022/03/01	0	105.00	0	0.00	105.50	0	2,933	0.00%
2022/02/25	1	103.50	0	0.00	103.50	1	2,869	0.03%
2022/02/24	0	0.00	0	105.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	7	106.43	107.00	-7	2,636	-0.27%
2022/02/22	0	0.00	0	105.00	106.00	0	2,618	0.00%
2022/02/18	0.1	105.00	0	0.00	105.00	0.1	2,575	0.00%
2022/02/17	2	105.25	0.1	105.00	105.00	2	2,584	0.08%
2022/02/15	0	103.50	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	0	103.00	103.00	0	2,498	0.00%
2022/02/10	0	103.50	0	0.00	103.50	0	2,490	0.00%
2022/02/09	0	102.00	0	0.00	102.00	0	2,479	0.00%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/26	15	100.00	0	0.00	99.70	15	2,432	0.62%
2022/01/20	0	0.00	0.2	100.00	99.90	-0.2	2,400	-0.01%
2022/01/17	1	100.00	0	100.50	100.00	1	2,372	0.04%
2022/01/12	0	0.00	0.1	100.00	100.50	-0.1	2,469	0.00%
2022/01/11	0	100.00	0	0.00	100.00	0	2,501	0.00%
2022/01/10	0	100.00	0	0.00	99.80	0	2,515	0.00%
2022/01/07	0.1	99.40	0	0.00	99.50	0.1	2,516	0.00%
2022/01/05	5	99.30	0	0.00	99.70	5	2,527	0.20%
2022/01/04	6	99.27	0	0.00	99.20	6	2,553	0.24%
2022/01/03	0	0.00	1	100.50	100.50	-1	2,541	-0.04%
2021/12/30	0	0.00	0.1	100.00	100.00	-0.1	2,534	0.00%
2021/12/28	0	0.00	0.7	99.90	100.50	-0.7	2,576	-0.03%
2021/12/27	0	99.70	0.1	99.70	99.90	0	2,581	0.00%
2021/12/24	0	0.00	0.1	99.50	99.80	-0.1	2,614	0.00%
2021/12/23	0	0.00	0.1	99.45	99.50	-0.1	2,627	0.00%
2021/12/22	5	99.30	1.3	99.40	99.20	3.7	2,645	0.14%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/16	0	98.50	1	98.50	98.60	-1	2,585	-0.04%
2021/12/14	0	98.30	0	0.00	98.10	0	2,668	0.00%
2021/12/10	0	98.60	0	98.50	98.30	0	2,681	0.00%
2021/12/09	0	98.80	0	0.00	98.80	0	2,692	0.00%
2021/12/07	0	98.30	0	0.00	98.60	0	2,708	0.00%
2021/12/06	1	98.20	0	0.00	98.00	1	2,706	0.04%
2021/12/03	0.1	98.40	0	0.00	98.30	0.1	2,730	0.01%
2021/12/01	0.5	97.90	0	0.00	98.30	0.5	2,750	0.02%
2021/11/30	2.3	97.66	0	0.00	97.00	2.3	2,742	0.09%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1.6	98.39	0	0.00	98.10	1.6	2,648	0.06%
2021/11/25	1.1	98.61	0	0.00	98.80	1.1	2,687	0.04%
2021/11/19	0	0.00	0.1	99.86	100.00	-0.1	2,839	0.00%
2021/11/18	0	0.00	0	100.00	100.50	0	2,932	0.00%
2021/11/17	0	100.00	1	100.48	100.50	-1	3,199	-0.03%
2021/11/16	1	99.80	0	0.00	100.00	1	3,309	0.03%
2021/11/15	0	0.00	1	99.50	99.70	-1	3,357	-0.03%
2021/11/12	0	0.00	2.1	99.50	99.70	-2.1	3,371	-0.06%
2021/11/11	0	0.00	0	99.30	99.50	0	3,479	0.00%
2021/11/10	2	99.05	0	98.90	99.10	2	3,531	0.06%
2021/11/09	1	98.80	0	0.00	98.80	1	3,594	0.03%
2021/11/08	1	98.60	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	0	98.70	99.10	0	3,637	0.00%
2021/11/04	0	0.00	0	98.30	98.40	0	3,656	0.00%
2021/11/03	0	98.40	0	0.00	98.40	0	3,703	0.00%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/28	1	98.20	1	98.30	98.20	0	4,048	0.00%
2021/10/27	1	98.11	1	98.20	98.10	0	4,074	0.00%
2021/10/26	0	0.00	0	98.51	98.40	0	4,069	0.00%
2021/10/22	1	98.20	0	0.00	98.40	1	4,092	0.02%
2021/10/21	0.1	98.50	0	0.00	98.40	0.1	4,075	0.00%
2021/10/20	0	0.00	1	98.20	98.40	-1	4,012	-0.02%
2021/10/19	0	0.00	10	98.20	98.10	-10	3,968	-0.25%
2021/10/18	0	98.50	1	98.40	98.30	-1	3,957	-0.02%
2021/10/14	0	0.00	0	98.50	98.30	0	3,910	0.00%
2021/10/12	1	98.61	2	98.90	99.00	-1	3,892	-0.03%
2021/10/08	5	98.80	0	0.00	98.90	5	3,842	0.13%
2021/10/06	4	98.53	3	99.00	99.20	1	3,812	0.03%
2021/10/05	0	99.20	0	0.00	99.20	0	3,801	0.00%
2021/10/04	5	98.50	0	0.00	98.80	5	3,781	0.13%
2021/10/01	1.3	98.42	3	98.40	98.60	-1.7	3,774	-0.05%
2021/09/30	1	98.60	1	99.20	98.90	0	3,723	0.00%
2021/09/29	0	0.00	0	99.20	99.30	0	3,705	0.00%
2021/09/27	0	99.80	0	0.00	99.70	0	3,703	0.00%
2021/09/24	2	99.50	0	0.00	99.80	2	3,724	0.05%
2021/09/23	0	99.70	0	0.00	99.60	0	3,735	0.00%
2021/09/17	1	99.70	0	0.00	99.50	1	3,703	0.03%
2021/09/14	0.2	99.11	0	0.00	99.00	0.2	3,634	0.01%
2021/09/10	0	99.10	1	98.80	99.40	-1	3,635	-0.03%
2021/09/09	2	98.55	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0	0.00	0	99.20	99.30	0	3,690	0.00%
2021/09/07	4	98.60	0	0.00	98.50	4	3,682	0.11%
2021/09/06	0	98.70	0	0.00	98.60	0	3,665	0.00%
2021/09/02	3	98.40	0	98.90	98.50	3	3,662	0.08%
2021/09/01	2	99.20	0	0.00	99.00	2	3,639	0.05%
2021/08/30	2	99.00	0	99.70	99.70	2	3,566	0.06%
2021/08/27	2	99.00	0	98.90	99.10	2	3,550	0.06%
2021/08/26	0	0.00	0	98.20	98.50	0	3,526	0.00%
2021/08/25	2	97.85	0	98.30	97.80	2	3,509	0.06%
2021/08/24	2	97.20	0	97.80	98.00	2	3,463	0.06%
2021/08/23	12.1	96.28	0	0.00	96.90	12.1	3,382	0.36%
2021/08/20	10	101.40	0	0.00	101.50	10	3,128	0.32%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	2.1	104.50	105.00	-2.1	3,093	-0.07%
2021/08/17	2	104.50	6	104.00	105.00	-4	3,083	-0.13%
2021/08/16	2	104.75	0	0.00	105.00	2	2,972	0.07%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	0.1	108.00	108.00	-0.1	2,954	0.00%
2021/08/05	2	108.00	0	0.00	108.50	2	2,983	0.07%
2021/07/29	0	0.00	5	104.30	104.50	-5	3,017	-0.17%
2021/07/23	4	103.75	2	103.50	104.00	2	3,117	0.06%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/12	6	101.92	0	0.00	102.00	6	3,360	0.18%
2021/07/09	0	0.00	3	102.50	103.00	-3	3,351	-0.09%
2021/07/08	1	102.50	0	0.00	102.50	1	3,375	0.03%
2021/07/07	6	102.00	2	102.50	102.50	4	3,370	0.12%
2021/07/02	0	0.00	5	102.50	102.00	-5	3,432	-0.15%
2021/06/30	0	0.00	2	102.00	102.00	-2	3,407	-0.06%
2021/06/29	0	0.00	0.3	102.00	102.50	-0.3	3,400	-0.01%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0.3	101.50	0	0.00	101.50	0.3	3,460	0.01%
2021/06/18	1	102.00	1	102.50	101.00	0	3,458	0.00%
2021/06/17	1	102.00	1	102.50	102.50	0	3,389	0.00%
2021/06/16	0	0.00	2	103.00	102.50	-2	3,473	-0.06%
2021/06/11	0	0.00	0	103.50	103.50	0	3,518	0.00%
2021/06/10	0	103.50	3	102.83	103.50	-3	3,531	-0.08%
2021/06/09	0	0.00	1	102.50	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	0.6	102.00	102.50	-0.6	3,537	-0.02%
2021/06/07	2	101.00	3	101.50	101.00	-1	3,544	-0.03%
2021/06/04	1	100.50	1	101.00	101.00	0	3,564	0.00%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/31	0	0.00	2	99.80	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	1	99.40	99.70	-1	3,677	-0.03%
2021/05/26	2	99.70	2	99.40	99.70	0	3,656	0.00%
2021/05/24	0	0.00	1	100.00	100.00	-1	3,681	-0.03%
2021/05/21	1	100.50	1	101.00	101.00	0	3,726	0.00%
2021/05/20	1	100.00	4	100.13	100.50	-3	3,743	-0.08%
2021/05/19	0	0.00	1	99.80	100.50	-1	3,741	-0.03%
2021/05/18	0.3	99.00	2	100.00	100.50	-1.7	3,761	-0.05%
2021/05/17	0	0.00	26.1	98.85	99.60	-26.1	3,774	-0.69%
2021/05/14	0.3	98.30	2.1	98.11	99.70	-1.8	3,689	-0.05%
2021/05/13	2	97.60	0	0.00	97.30	2	3,636	0.06%
2021/05/12	3	97.57	1.1	99.07	98.40	1.9	3,504	0.05%
2021/05/11	1	100.50	7	100.36	100.50	-6	3,331	-0.18%
2021/05/10	0	0.00	6	100.50	100.50	-6	3,288	-0.18%
2021/05/07	0	0.00	5	100.50	100.50	-5	3,315	-0.15%
2021/05/06	0	0.00	8	100.00	100.00	-8	3,317	-0.24%
2021/05/05	3	99.23	0	0.00	99.00	3	3,283	0.09%
2021/05/04	10	100.23	13	100.00	99.10	-3	3,292	-0.09%
2021/05/03	2	99.60	0	0.00	99.80	2	3,259	0.06%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	4	101.00	1	101.00	101.00	3	3,323	0.09%
2021/04/26	1	101.00	1	100.50	101.00	0	3,309	0.00%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/20	1	100.00	3	101.17	101.50	-2	3,356	-0.06%
2021/04/19	0	0.00	4	99.28	99.80	-4	3,357	-0.12%
2021/04/14	2	98.65	0	0.00	98.70	2	3,424	0.06%
2021/04/13	1	98.50	1	98.50	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	4	98.20	0	0.00	98.20	4	3,431	0.12%
2021/04/08	2	98.25	0	0.00	98.30	2	3,438	0.06%
2021/04/06	0	0.00	6	98.60	98.70	-6	3,419	-0.18%
2021/03/30	0	0.00	1	98.70	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	1	98.22	98.80	-1	3,332	-0.03%
2021/03/26	1	97.70	3	97.83	98.50	-2	3,304	-0.06%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	3	97.57	0	0.00	97.50	3	3,313	0.09%
2021/03/22	0	0.00	0.5	98.00	97.80	-0.5	3,346	-0.01%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0	98.60	0	0.00	98.70	0	3,292	0.00%
2021/03/16	5	99.10	0	0.00	98.80	5	3,277	0.15%
2021/03/15	2.5	98.25	3	98.10	98.10	-0.5	3,274	-0.02%
2021/03/12	6	98.90	2	99.00	98.90	4	3,267	0.12%
2021/03/11	21	99.30	0	0.00	98.80	21	3,302	0.64%
2021/03/10	0	0.00	2	99.00	99.20	-2	3,294	-0.06%
2021/03/09	2	98.00	3	98.40	98.60	-1	3,338	-0.03%
2021/03/08	0	0.00	2	98.30	97.60	-2	3,346	-0.06%
2021/03/05	2	97.50	1	97.90	97.80	1	3,339	0.03%
2021/03/04	1	97.40	1	97.90	98.00	0	3,526	0.00%
2021/03/03	0	0.00	1	98.00	98.90	-1	3,492	-0.03%
2021/03/02	1.1	97.36	2	97.85	97.30	-0.9	3,440	-0.03%
2021/02/26	4	97.38	1	97.90	97.10	3	3,454	0.09%
2021/02/25	1	98.90	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	98.70	1	98.50	98.00	-1	3,364	-0.03%
2021/02/23	1	97.50	4	97.60	98.00	-3	3,357	-0.09%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	3.2	96.61	0	0.00	96.40	3.2	3,386	0.09%
2021/02/17	0	0.00	0.1	96.90	96.60	-0.1	3,388	0.00%
2021/02/05	0	96.40	1	96.60	97.20	-1	3,350	-0.03%
2021/02/04	0.2	96.79	0	0.00	96.30	0.2	3,354	0.01%
2021/02/03	0	97.00	0	0.00	96.30	0	3,391	0.00%
2021/02/01	0	0.00	1	97.10	96.50	-1	3,418	-0.03%
2021/01/29	5	96.32	0	0.00	96.20	5	3,458	0.14%
2021/01/28	0	0.00	1.2	97.32	97.20	-1.2	3,415	-0.04%
2021/01/27	2	96.80	1	97.40	96.60	1	3,381	0.03%
2021/01/26	3	96.77	1	97.30	97.40	2	3,374	0.06%
2021/01/25	1	97.80	1	97.30	97.80	0	3,331	0.00%
2021/01/22	2	96.80	0	0.00	96.70	2	3,345	0.06%
2021/01/21	0	0.00	2	97.55	97.20	-2	3,316	-0.06%
2021/01/20	4	97.35	1	98.00	97.30	3	3,287	0.09%
2021/01/15	0.2	99.10	0	0.00	99.10	0.2	3,192	0.01%
2021/01/14	1	99.70	0.4	99.50	99.60	0.6	3,199	0.02%
2021/01/13	0	0.00	2	99.50	99.50	-2	3,180	-0.06%
2021/01/11	1	99.40	1	99.40	99.40	0	3,137	0.00%
2021/01/07	0	0.00	4	98.50	98.30	-4	3,095	-0.13%
2021/01/06	3	98.57	0	0.00	98.60	3	3,082	0.10%
2021/01/05	0	0.00	0.1	98.90	99.20	-0.1	3,085	0.00%
2021/01/04	0	0.00	2	99.00	98.70	-2	3,090	-0.06%
2020/12/31	2	99.20	0	0.00	98.90	2	3,094	0.06%
2020/12/30	0	0.00	1	99.70	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/24	1	98.51	0	0.00	98.50	1	3,163	0.03%
2020/12/22	4	98.80	0	0.00	99.00	4	3,225	0.12%
2020/12/18	0	0.00	1	99.10	99.30	-1	3,404	-0.03%
2020/12/16	1	98.30	1	99.40	99.20	0	3,462	0.00%
2020/12/15	0	98.50	0	0.00	98.50	0	3,517	0.00%
2020/12/14	1	99.50	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.70	0	0.00	98.60	1	3,558	0.03%
2020/12/09	2	97.90	1	97.60	97.80	1	3,593	0.03%
2020/12/08	0.1	98.00	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/04	5.1	97.61	13	97.98	97.60	-7.9	3,693	-0.21%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.10	2	98.20	98.30	-1	3,592	-0.03%
2020/11/30	2	98.95	0.5	99.30	97.10	1.5	3,619	0.04%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	1.2	98.94	0	0.00	98.70	1.2	3,652	0.03%
2020/11/23	2	99.60	6	99.30	99.50	-4	3,610	-0.11%
2020/11/20	3	99.37	0	0.00	99.30	3	3,604	0.08%
2020/11/19	2	99.70	0	0.00	99.50	2	3,640	0.05%
2020/11/18	2	99.40	0	0.00	99.70	2	3,600	0.06%
2020/11/17	0	99.40	0	0.00	99.00	0	3,656	0.00%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.20	0	0.00	99.10	1	3,629	0.03%
2020/11/12	3	99.43	0	0.00	99.50	3	3,623	0.08%
2020/11/11	2	99.40	0	0.00	99.50	2	3,602	0.06%
2020/11/09	6	100.50	1	100.50	100.50	5	3,609	0.14%
2020/11/06	2	99.40	5	99.60	100.00	-3	3,666	-0.08%
2020/11/04	1	97.80	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	98.00	0	0.00	97.80	1	3,830	0.03%
2020/10/30	2	97.40	1	97.80	97.70	1	3,909	0.03%
2020/10/29	1	97.20	1	97.40	97.00	0	3,900	0.00%
2020/10/27	2	98.05	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0	0.00	1.1	98.23	98.40	-1.1	3,962	-0.03%
2020/10/23	1.1	98.45	0	0.00	97.60	1.1	3,969	0.03%
2020/10/22	6	97.78	1	97.30	98.50	5	3,995	0.13%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.30	0	0.00	95.50	1	4,029	0.02%
2020/10/16	4	95.60	0	0.00	95.00	4	4,008	0.10%
2020/10/15	2	95.80	1	95.80	96.00	1	4,029	0.02%
2020/10/13	4	96.00	0	0.00	96.00	4	4,143	0.10%
2020/10/12	9	96.83	0	0.00	96.60	9	4,259	0.21%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/09/30	0	0.00	2.1	97.14	96.60	-2.1	4,702	-0.04%
2020/09/29	5	97.30	0	0.00	97.00	5	4,724	0.11%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/24	1	97.00	0	0.00	96.40	1	4,969	0.02%
2020/09/22	7	98.57	0	0.00	98.60	7	4,981	0.14%
2020/09/21	1	98.90	1	98.90	98.90	0	5,013	0.00%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/11	1	99.80	0	0.00	100.50	1	5,009	0.02%
2020/09/10	2	99.86	1	100.00	100.00	1	4,996	0.02%
2020/09/09	9	100.00	0	0.00	100.00	9	4,972	0.18%
2020/09/08	1.2	100.58	0	0.00	100.50	1.2	4,956	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	0	0.00	1	101.50	101.50	-1	5,004	-0.02%
2020/08/28	1	102.50	1	102.00	102.50	0	4,800	0.00%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	2	102.25	1	102.50	102.00	1	4,946	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/18	0	0.00	1	103.00	103.00	-1	4,923	-0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	11	103.00	0	0.00	103.00	11	4,924	0.22%
2020/08/10	1.1	103.03	0	0.00	103.00	1.1	4,810	0.02%
2020/08/06	11	103.59	0	0.00	104.00	11	4,671	0.24%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	4,582	0.00%
2020/07/30	1.1	105.05	0	0.00	105.00	1.1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	1	105.00	1	106.00	105.00	0	4,620	0.00%
2020/07/23	2	106.00	0	0.00	106.50	2	4,599	0.04%
2020/07/20	2	107.50	0	0.00	107.50	2	4,575	0.04%
2020/07/17	1	109.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	1	115.50	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	13	116.50	116.00	-13	4,350	-0.30%
2020/07/14	0	0.00	33.2	116.00	116.00	-33.2	4,237	-0.78%
2020/07/10	1	116.50	1	115.50	116.00	0	4,145	0.00%
2020/07/09	2	115.50	0	0.00	115.50	2	4,080	0.05%
2020/07/08	0	0.00	15	115.50	115.50	-15	4,020	-0.37%
2020/07/07	10	115.00	0	0.00	115.00	10	3,967	0.25%
2020/07/06	20	114.50	3	115.17	115.50	17	3,919	0.43%
2020/07/03	0	0.00	2	114.25	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	108	114.00	114.00	-108	3,813	-2.83%	大賣/鉅額交易
2020/06/30	1	110.50	0	0.00	110.50	1	3,771	0.03%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/16	0	0.00	2	107.50	107.50	-2	4,076	-0.05%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	1	108.00	5	108.00	107.50	-4	4,394	-0.09%
2020/06/05	0	0.00	1	107.50	107.50	-1	4,646	-0.02%
2020/06/03	0	0.00	1	107.50	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	3	107.50	0	0.00	107.50	3	4,810	0.06%
2020/05/25	0.1	107.50	0	0.00	107.50	0.1	4,945	0.00%
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	1.4	107.50	0	0.00	107.50	1.4	5,105	0.03%
2020/05/08	1	108.00	0.3	107.50	107.50	0.7	5,274	0.01%
2020/05/07	0	0.00	0.2	107.50	107.50	-0.2	5,290	0.00%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/17	0	0.00	6	106.58	106.00	-6	5,757	-0.10%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	4	104.75	104.00	-4	5,914	-0.07%
2020/04/10	1	104.50	1	104.50	104.50	0	5,946	0.00%
2020/04/09	0	0.00	2	103.75	104.00	-2	5,980	-0.03%
2020/04/08	0	0.00	2	103.50	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	10	102.25	102.50	-10	5,906	-0.17%
2020/04/06	0	0.00	2	100.35	101.00	-2	5,870	-0.03%
2020/04/01	2	98.90	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.90	1	100.50	100.00	0	5,665	0.00%
2020/03/25	0	0.00	10	102.00	102.00	-10	5,511	-0.18%
2020/03/23	1	98.30	1	98.80	98.00	0	5,465	0.00%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	1	98.80	0	0.00	100.00	1	5,300	0.02%
2020/03/18	3.1	101.00	0	0.00	101.00	3.1	5,225	0.06%
2020/03/17	1.3	101.85	3	103.67	103.00	-1.7	5,073	-0.03%
2020/03/16	0	0.00	2	103.00	103.50	-2	4,931	-0.04%
2020/03/13	8	102.63	1	100.50	105.00	7	4,885	0.14%
2020/03/12	0	0.00	13	104.62	105.50	-13	4,762	-0.27%
2020/03/11	0.1	105.50	0	0.00	105.50	0.1	4,714	0.00%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/09	7	104.07	0	0.00	104.00	7	4,601	0.15%
2020/03/05	0	0.00	2	107.75	108.50	-2	4,460	-0.04%
2020/03/04	1	107.00	0	0.00	107.00	1	4,413	0.02%
2020/03/03	1	103.50	1	104.50	104.50	0	4,444	0.00%
2020/03/02	10	103.20	0	0.00	103.00	10	4,397	0.23%
2020/02/27	6	105.08	0	0.00	105.00	6	4,354	0.14%
2020/02/26	8	105.88	0	0.00	105.50	8	4,303	0.19%
2020/02/25	3.1	106.19	0	0.00	106.50	3.1	4,204	0.07%
2020/02/24	6	107.17	0	0.00	106.50	6	4,162	0.14%
2020/02/21	0.1	109.00	0	0.00	108.50	0.1	4,038	0.00%
2020/02/20	2	108.50	0	0.00	108.50	2	4,013	0.05%
2020/02/19	3	108.83	0	0.00	108.50	3	3,999	0.08%
2020/02/18	4	109.00	0	0.00	108.50	4	3,982	0.10%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	2	108.50	0	0.00	109.00	2	3,983	0.05%
2020/02/11	6	108.00	0	0.00	107.50	6	3,885	0.15%
2020/02/06	2	109.00	0	0.00	108.50	2	3,840	0.05%
2020/02/04	1	107.50	1	107.50	107.50	0	3,806	0.00%
2020/02/03	0.2	108.50	1	108.00	108.00	-0.8	3,828	-0.02%
2020/01/30	11	107.05	2	107.25	107.00	9	3,752	0.24%
2020/01/20	1	108.50	1	108.50	108.50	0	3,621	0.00%
2020/01/17	2	109.00	0	0.00	109.00	2	3,617	0.06%
2020/01/16	1	108.00	1.4	108.29	108.00	-0.4	3,599	-0.01%
2020/01/15	4	107.63	2	107.75	108.00	2	3,572	0.06%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	4	108.63	0	0.00	109.00	4	3,446	0.12%
2020/01/10	0	0.00	0.3	110.00	109.50	-0.3	3,258	-0.01%
2020/01/09	2	110.25	1	110.00	110.00	1	3,239	0.03%
2020/01/07	2	109.75	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/03	109	112.50	0	0.00	112.50	109	2,958	3.68%	大買/鉅額交易
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/25	0	0.00	2	116.00	116.50	-2	2,522	-0.08%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/18	0	0.00	1	115.50	115.50	-1	2,557	-0.04%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/07	1	116.00	1	115.50	116.00	0	2,530	0.00%
2019/11/04	1.3	113.62	2	114.00	114.00	-0.7	2,563	-0.03%
2019/10/24	0	0.00	2	113.00	113.00	-2	2,753	-0.07%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/18	1	113.00	0	0.00	113.00	1	2,898	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/18	1	114.50	4	114.00	114.50	-3	3,575	-0.08%
2019/09/06	0	0.00	0	112.00	112.00	0	3,666	0.00%
2019/09/03	0	0.00	1	112.00	111.50	-1	3,732	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/14	0	0.00	0.1	111.00	110.50	-0.1	4,065	0.00%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/07/30	2.2	109.97	0	0.00	109.00	2.2	4,021	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/16	8	109.13	10	108.50	109.50	-2	3,962	-0.05%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	4	113.00	0	0.00	113.50	4	3,752	0.11%
2019/07/09	13	113.50	0	0.00	113.00	13	3,728	0.35%
2019/07/08	0	0.00	0	122.00	122.00	0	3,578	0.00%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/02	1	122.00	10	121.65	122.50	-9	3,483	-0.26%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/06/25	1	122.50	0	0.00	122.50	1	3,347	0.03%
2019/06/14	1	120.00	0	0.00	120.50	1	3,221	0.03%
2019/06/13	0	0.00	3	120.00	120.50	-3	3,178	-0.09%
2019/06/11	1	119.00	5	119.00	119.00	-4	3,188	-0.13%
2019/06/10	1	119.00	0	0.00	119.50	1	3,198	0.03%
2019/06/06	0	0.00	0.3	118.50	118.50	-0.3	3,197	-0.01%
2019/05/27	0	0.00	1	118.00	118.00	-1	3,189	-0.03%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/22	0	0.00	5	117.50	117.00	-5	3,233	-0.15%
2019/05/15	10	115.00	0	0.00	114.50	10	3,082	0.32%
2019/05/08	1	114.00	0	0.00	113.50	1	3,283	0.03%
2019/05/03	0	0.00	0.1	114.50	114.50	-0.1	3,264	0.00%
2019/05/02	0	0.00	1	113.50	114.50	-1	3,245	-0.03%
2019/04/29	1	112.00	0	0.00	113.00	1	3,188	0.03%
2019/04/26	1	113.00	0.5	113.00	113.00	0.5	3,172	0.02%
2019/04/24	0	0.00	0.1	112.50	112.00	-0.1	3,145	0.00%
2019/04/18	0	0.00	4	112.25	112.00	-4	3,326	-0.12%
2019/04/17	0	0.00	3	111.50	111.50	-3	3,362	-0.09%
2019/04/15	1	111.00	0	0.00	111.00	1	3,403	0.03%
2019/04/11	0	0.00	0	111.00	111.00	0	3,431	0.00%
2019/04/10	0	0.00	0.2	111.00	111.00	-0.2	3,429	-0.01%
2019/03/27	0.2	111.00	30	111.00	111.00	-29.8	3,969	-0.75%
2019/03/26	2	111.50	20	111.00	111.50	-18	4,048	-0.44%
2019/03/25	0.1	110.00	0	0.00	110.50	0.1	4,053	0.00%
2019/03/22	1.1	109.95	0	0.00	110.00	1.1	4,118	0.03%
2019/03/21	0	0.00	2	110.00	110.50	-2	4,131	-0.05%
2019/03/08	0.2	109.50	0	0.00	109.50	0.2	4,224	0.00%
2019/02/22	0.2	109.50	0	0.00	110.00	0.2	4,222	0.00%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/11	0	0.00	97	108.50	108.50	-97	4,270	-2.27%
2019/01/10	0	0.00	4	108.00	108.00	-4	4,188	-0.10%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/27	1	109.00	0	0.00	109.50	1	3,612	0.03%
2018/11/20	0	0.00	1	109.50	110.00	-1	3,589	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	2	107.00	1	108.00	108.00	1	3,523	0.03%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	4	109.25	110.00	-4	3,263	-0.12%
2018/10/25	0	0.00	1	107.00	109.50	-1	3,176	-0.03%
2018/10/24	1	107.00	1	108.00	108.50	0	3,116	0.00%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/19	0	0.00	1	108.50	108.50	-1	3,012	-0.03%
2018/10/16	1	107.00	0	0.00	107.50	1	3,047	0.03%
2018/10/12	1	107.50	1	107.50	108.50	0	3,060	0.00%
2018/10/11	0	0.00	21	109.00	108.00	-21	2,978	-0.71%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/28	0	0.00	2	109.50	109.50	-2	3,078	-0.06%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/12	1	109.00	0	0.00	109.00	1	3,187	0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/31	10	107.00	0	0.00	107.00	10	3,560	0.28%
2018/08/30	40	106.99	0	0.00	107.00	40	3,534	1.13%
2018/08/29	30	107.17	0	0.00	107.50	30	3,528	0.85%
2018/08/21	0	0.00	3	106.00	106.50	-3	3,673	-0.08%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/07	67	105.00	0	0.00	105.00	67	4,068	1.65%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/13	1	105.50	1	105.50	105.00	0	4,609	0.00%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	21	111.50	111.50	-21	4,467	-0.47%
2018/07/05	0	0.00	1	111.00	110.50	-1	4,371	-0.02%
2018/06/28	0	0.00	2	111.00	111.00	-2	4,326	-0.05%
2018/06/13	1	111.00	0	0.00	111.00	1	4,279	0.02%
2018/06/08	0	0.00	2	111.00	110.50	-2	4,696	-0.04%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/23	0	0.00	0.2	109.00	108.50	-0.2	4,879	0.00%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	17	108.00	0	0.00	108.00	17	5,215	0.33%
2018/05/09	0	0.00	2	109.00	108.50	-2	5,094	-0.04%
2018/05/04	0	0.00	1	109.50	109.50	-1	5,126	-0.02%
2018/05/02	0.5	111.00	3	111.33	111.00	-2.5	5,084	-0.05%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/11	2	110.00	0	0.00	110.00	2	5,587	0.04%
2018/04/10	2	109.50	0	0.00	110.00	2	5,675	0.04%
2018/03/31	0	0.00	6	109.58	110.00	-6	5,932	-0.10%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/22	0	0.00	6	107.50	108.00	-6	6,270	-0.10%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	2	105.50	0	0.00	106.00	2	6,380	0.03%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	7	106.29	0	0.00	106.00	7	6,279	0.11%
2018/03/14	5	106.30	0	0.00	106.00	5	6,301	0.08%
2018/03/13	3	106.00	0	0.00	106.00	3	6,278	0.05%
2018/03/12	3	106.50	30	106.50	106.00	-27	6,223	-0.43%
2018/03/09	10	107.00	0	0.00	106.50	10	6,193	0.16%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/07	0.1	107.50	0	0.00	107.00	0.1	6,188	0.00%
2018/03/05	12.3	107.00	0	0.00	106.50	12.3	6,259	0.20%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	12	107.46	0	0.00	107.50	12	6,216	0.19%
2018/02/21	0	0.00	6	108.50	108.00	-6	6,050	-0.10%
2018/02/09	6	105.50	1	107.00	107.00	5	5,982	0.08%
2018/02/07	1	108.00	0	0.00	108.00	1	5,933	0.02%
2018/02/06	5	106.20	0	0.00	106.00	5	5,840	0.09%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/30	0	0.00	1	112.00	111.00	-1	5,547	-0.02%
2018/01/29	1	111.50	0	0.00	111.50	1	5,529	0.02%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/08	1	109.00	0	0.00	110.00	1	5,151	0.02%
2018/01/05	2	109.00	0	0.00	108.50	2	5,072	0.04%