益登 (3048)-元大-文心興安券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	32.95	32.70	-2	2,984	-0.07%
2024/11/15	0	0.00	0	33.60	34.10	0	3,347	0.00%
2024/11/14	0.1	33.15	5	33.19	32.70	-4.9	3,587	-0.14%
2024/11/11	0	0.00	1	37.00	36.95	-1	3,939	-0.03%
2024/11/08	3	37.30	0	0.00	37.30	3	4,080	0.07%
2024/11/06	2	37.25	0	0.00	37.35	2	4,489	0.04%
2024/11/04	4	38.18	0	0.00	37.55	4	4,747	0.08%
2024/10/30	0.3	38.00	8	37.57	37.50	-7.8	5,001	-0.15%
2024/10/29	3	38.58	0	0.00	38.25	3	5,035	0.06%
2024/10/25	2.2	39.21	0	0.00	39.35	2.2	5,094	0.04%
2024/10/24	0	0.00	1	39.95	39.80	-1	5,151	-0.02%
2024/10/23	2	41.00	1.1	40.95	40.80	0.9	5,181	0.02%
2024/10/22	1	40.80	1	40.75	41.00	0	5,312	0.00%
2024/10/21	2	40.90	1	41.20	40.90	1	5,396	0.02%
2024/10/18	1	40.30	1	39.55	39.45	0	5,468	0.00%
2024/10/17	1	39.80	0	0.00	40.15	1	5,558	0.02%
2024/10/16	6	39.13	0	0.00	39.70	6	5,760	0.10%
2024/10/15	2	40.20	1	39.25	39.40	1	5,856	0.02%
2024/10/14	2	39.10	1	38.80	39.70	1	5,913	0.02%
2024/10/11	3.2	40.71	1.1	40.95	39.15	2.2	6,077	0.04%
2024/10/09	38.1	45.11	41	44.31	42.35	-3	6,329	-0.05%
2024/10/08	4	40.23	4	40.33	42.50	0	6,354	0.00%
2024/10/07	6	40.54	4	40.83	40.25	2	6,529	0.03%
2024/10/04	13	39.50	11	39.62	39.75	2	6,874	0.03%
2024/10/01	1	37.35	0	0.00	37.80	1	7,662	0.01%
2024/09/27	1	38.35	0	0.00	37.85	1	8,379	0.01%
2024/09/26	3	38.10	1	38.70	38.00	2	8,572	0.02%
2024/09/25	0	0.00	3	38.80	38.55	-3	8,938	-0.03%
2024/09/24	1	36.55	0	0.00	37.40	1	9,258	0.01%
2024/09/23	3	37.50	1	37.45	36.70	2	9,298	0.02%
2024/09/20	0.3	40.00	1	40.25	39.95	-0.7	9,358	-0.01%
2024/09/18	2.1	39.13	2	38.90	38.85	0.1	9,617	0.00%
2024/09/16	1	39.40	2	39.30	39.40	-1	9,896	-0.01%
2024/09/12	0	0.00	2	40.50	40.10	-2	11,346	-0.02%
2024/09/10	2	39.60	0	0.00	39.00	2	12,134	0.02%
2024/09/05	3.1	41.89	4	41.93	40.85	-0.9	14,030	-0.01%
2024/09/04	7	40.99	1	40.85	40.75	6	14,129	0.04%
2024/09/03	6	43.79	2	44.25	43.40	4	14,278	0.03%
2024/08/30	6	45.12	2	44.10	44.00	4	15,214	0.03%
2024/08/29	2	44.38	0	0.00	45.20	2	15,254	0.01%
2024/08/28	1	45.75	1.2	45.44	45.05	-0.2	15,292	0.00%
2024/08/27	10	46.10	0	0.00	45.85	10	15,405	0.06%
2024/08/26	0	0.00	4	45.00	45.00	-4	15,463	-0.03%
2024/08/23	3	44.53	1	44.35	45.10	2	15,767	0.01%
2024/08/22	0	0.00	3	46.30	45.00	-3	15,755	-0.02%
2024/08/21	5	46.47	4	46.06	46.15	1	15,692	0.01%
2024/08/20	5	47.48	2	47.20	46.75	3	15,627	0.02%
2024/08/19	9	47.36	10	47.37	47.05	-1	15,494	-0.01%
2024/08/16	7	47.41	6	47.30	46.50	1	15,361	0.01%
2024/08/15	3	46.25	1.2	45.93	45.50	1.8	15,070	0.01%
2024/08/14	10.2	45.17	14	45.26	44.10	-3.8	14,912	-0.03%
2024/08/13	16	46.19	32	45.72	46.25	-16	14,743	-0.11%
2024/08/12	2	45.63	2	46.00	45.85	0	14,587	0.00%
2024/08/09	17	45.25	11	45.20	44.10	6	14,438	0.04%
2024/08/08	10	43.38	6	43.19	43.15	4	14,229	0.03%
2024/08/07	0	41.50	4	41.81	42.15	-4	14,025	-0.03%
2024/08/06	2	38.55	8	36.89	38.35	-6	13,890	-0.04%
2024/08/05	1	40.35	40	40.64	40.35	-39	13,743	-0.28%
2024/08/02	15	45.51	7	45.44	44.80	8	13,661	0.06%
2024/08/01	3	45.92	0	0.00	46.85	3	13,454	0.02%
2024/07/30	1	43.25	2	42.00	43.30	-1	13,377	-0.01%
2024/07/29	0	0.00	8	44.24	43.10	-8	13,319	-0.06%
2024/07/26	0	0.00	3	44.40	45.00	-3	13,242	-0.02%
2024/07/23	9	46.93	0	0.00	46.00	9	13,180	0.07%
2024/07/22	9	45.66	5	45.37	45.35	4	13,024	0.03%
2024/07/19	3	47.73	1.1	47.61	47.20	1.9	12,907	0.01%
2024/07/18	2	48.70	22	48.34	48.10	-20	12,785	-0.16%
2024/07/17	38.1	50.60	12	50.77	50.00	26.1	12,670	0.21%
2024/07/16	21	49.77	9	49.30	49.95	12	12,438	0.10%
2024/07/15	32	49.30	1	49.55	48.80	31	12,317	0.25%
2024/07/12	8	50.25	4	50.04	49.85	4	12,220	0.03%
2024/07/11	8.2	51.28	8	50.68	50.10	0.2	12,017	0.00%
2024/07/10	18	49.89	22.5	50.90	51.90	-4.5	11,659	-0.04%
2024/07/09	33.2	48.69	43	47.40	47.20	-9.8	11,230	-0.09%
2024/07/08	17.3	50.12	23	50.17	49.85	-5.7	10,952	-0.05%
2024/07/05	65.3	53.14	46	52.65	52.50	19.3	10,441	0.18%
2024/07/04	0	0.00	1	48.75	49.70	-1	9,455	-0.01%
2024/07/03	44	42.45	59	44.23	45.20	-15	9,288	-0.16%
2024/07/02	38	41.91	43	41.23	41.10	-5	8,717	-0.06%
2024/07/01	17	41.68	10	41.65	41.65	7	8,503	0.08%
2024/06/28	21	41.61	14	40.88	40.20	7	8,105	0.09%
2024/06/27	4	39.03	1	38.90	38.60	3	7,744	0.04%
2024/06/26	8	39.56	10	39.66	39.60	-2	7,647	-0.03%
2024/06/25	1.1	37.91	3	37.78	38.50	-1.9	7,464	-0.03%
2024/06/24	7	39.29	85	39.20	38.95	-78	7,364	-1.06%
2024/06/21	11	41.19	4	41.36	41.10	7	7,166	0.10%
2024/06/20	7	40.48	15.1	40.85	41.80	-8.1	6,876	-0.12%
2024/06/19	51.2	41.19	36.1	41.11	40.00	15.1	6,421	0.24%
2024/06/18	17.1	38.43	13	38.88	39.15	4.1	5,391	0.08%
2024/06/17	17	37.06	21	37.31	37.90	-4	4,951	-0.08%
2024/06/14	93	38.76	82	38.68	37.50	11	4,561	0.24%
2024/06/13	54	35.70	45	35.36	36.75	9	3,302	0.27%
2024/06/12	18	32.31	7.2	32.26	33.45	10.8	2,882	0.38%
2024/06/11	8	30.69	8	30.38	30.45	0	2,576	0.00%
2024/06/07	2.2	32.58	44	32.61	32.30	-41.9	2,439	-1.72%
2024/06/06	59	35.20	22	34.81	34.45	37	2,235	1.66%
2024/06/05	23	35.56	31	35.90	34.65	-8	1,936	-0.41%
2024/06/04	0	0.00	13.6	38.15	38.15	-13.6	1,215	-1.12%
2024/05/30	2	27.93	2	28.53	28.70	0	903	0.00%
2024/05/29	8	29.01	78	29.29	28.55	-70	797	-8.78%
2024/05/28	0	0.00	5	26.65	26.65	-5	454	-1.10%
2024/05/24	0	0.00	5	24.87	25.20	-5	411	-1.21%
2024/05/17	5	24.75	0	0.00	24.75	5	462	1.08%
2024/05/14	5	24.55	0	0.00	24.55	5	483	1.03%
2024/05/09	0	0.00	1	23.45	23.45	-1	484	-0.21%
2024/05/03	1	23.65	0	0.00	23.50	1	506	0.20%
2024/05/02	1	23.60	0	0.00	23.60	1	504	0.20%
2024/04/26	0	0.00	2	23.10	23.10	-2	495	-0.40%
2024/04/25	0	0.00	1	23.15	23.20	-1	495	-0.20%
2024/04/22	1	22.90	0	0.00	22.80	1	496	0.20%
2024/04/12	2	23.95	0	0.00	23.85	2	484	0.41%
2024/03/27	2	23.80	0	0.00	23.65	2	454	0.44%
2024/03/06	1	25.10	0	0.00	25.20	1	436	0.23%
2024/03/04	0	0.00	1	25.90	25.75	-1	428	-0.23%
2024/02/26	1	25.60	0	0.00	25.65	1	413	0.24%
2024/02/23	0	26.00	0	0.00	25.75	0	411	0.00%
2024/02/21	0	0.00	45	25.59	25.80	-45	397	-11.33%
2024/02/20	0	0.00	2	25.85	26.10	-2	389	-0.51%
2024/02/19	0	0.00	0.6	25.60	25.50	-0.6	348	-0.17%
2024/02/02	0.6	24.70	0	0.00	24.50	0.6	339	0.18%
2024/02/01	1	24.41	0.6	24.82	24.70	0.4	342	0.13%
2024/01/31	0	0.00	2.6	24.10	24.50	-2.6	322	-0.80%
2024/01/25	1	23.85	0	0.00	23.70	1	297	0.34%
2024/01/24	0	0.00	0	24.10	23.80	0	298	0.00%
2024/01/19	0.6	23.20	0	0.00	23.25	0.6	300	0.20%
2024/01/18	2	23.20	0	0.00	23.30	2	304	0.66%
2024/01/15	0.1	23.90	0	0.00	23.70	0.1	341	0.01%
2024/01/05	0	0.00	0	24.95	24.40	0	409	0.00%
2024/01/03	0	0.00	3	24.55	24.50	-3	416	-0.72%
2024/01/02	1	24.65	0	0.00	24.75	1	416	0.24%
2023/12/28	0	0.00	2	24.70	24.70	-2	417	-0.48%
2023/12/26	3	24.50	0	0.00	24.55	3	417	0.72%
2023/12/25	2	24.50	0	0.00	24.45	2	419	0.48%
2023/12/15	2	25.15	0	0.00	25.20	2	406	0.49%
2023/12/11	0	0.00	1	24.75	24.55	-1	380	-0.26%
2023/12/04	1	24.55	0	0.00	24.60	1	373	0.27%
2023/12/01	0	0.00	2	24.75	24.85	-2	372	-0.54%
2023/11/30	1	24.35	0	0.00	24.45	1	368	0.27%
2023/11/29	0	0.00	1	24.50	24.45	-1	371	-0.27%
2023/11/27	6	24.16	0	0.00	24.10	6	365	1.64%
2023/10/27	0	0.00	30	23.30	23.30	-30	392	-7.64%
2023/10/26	3	23.77	0	0.00	23.35	3	394	0.76%
2023/10/25	0.1	24.08	0.6	24.70	24.00	-0.6	388	-0.14%
2023/10/24	0	0.00	6	24.13	24.25	-6	382	-1.57%
2023/10/20	0	0.00	4	23.10	23.00	-4	359	-1.11%
2023/10/18	4	22.25	0	0.00	22.40	4	370	1.08%
2023/09/26	4	23.05	0	0.00	23.05	4	436	0.92%
2023/09/18	0	0.00	4	23.80	23.80	-4	451	-0.89%
2023/09/15	1	23.70	0	0.00	23.80	1	451	0.22%
2023/09/11	5	23.42	0	0.00	23.30	5	461	1.08%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/08/23	0	0.00	0.1	23.00	22.90	-0.1	519	-0.02%
2023/08/21	4	23.10	0	0.00	23.10	4	563	0.71%
2023/08/18	0	0.00	3.7	23.61	23.40	-3.7	563	-0.65%
2023/08/17	0	22.25	0	0.00	22.80	0	555	0.01%
2023/08/15	1	22.25	0	0.00	22.70	1	550	0.18%
2023/08/14	7.8	23.77	0	0.00	22.80	7.8	543	1.43%
2023/07/25	3	25.15	4	25.23	25.25	-1	560	-0.18%
2023/07/21	4	25.60	0	0.00	25.65	4	560	0.71%
2023/07/20	38	26.05	0	0.00	25.90	38	576	6.59%
2023/07/19	46	26.24	0	0.00	26.20	46	575	8.00%
2023/07/18	15	26.13	0	0.00	26.10	15	617	2.43%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/06/29	0	0.00	0.1	28.05	28.05	-0.1	566	-0.02%
2023/06/21	2	28.18	0	0.00	28.30	2	579	0.35%
2023/06/12	1	28.10	2	28.10	28.10	-1	616	-0.16%
2023/06/06	28	28.39	0	0.00	28.45	28	628	4.46%
2023/05/29	7	28.05	0	0.00	28.15	7	655	1.07%
2023/05/25	1	27.55	1	27.55	28.00	0	649	0.00%
2023/05/24	5	27.15	0	0.00	27.15	5	629	0.79%
2023/05/22	4	27.10	0	0.00	27.10	4	641	0.62%
2023/05/19	2	26.88	0	0.00	26.85	2	653	0.31%
2023/05/18	2	27.10	0	0.00	27.15	2	647	0.31%
2023/05/17	1	27.05	0	0.00	27.15	1	648	0.15%
2023/05/15	4	26.48	16	26.48	26.75	-12	640	-1.87%
2023/05/05	0	0.00	1	27.75	27.80	-1	640	-0.16%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	2	28.93	0	0.00	28.50	2	616	0.32%
2023/03/30	0	28.55	0	0.00	28.60	0	506	0.00%
2023/03/24	10	28.70	0	0.00	28.60	10	506	1.97%
2023/03/22	5	28.45	0	0.00	28.50	5	499	1.00%
2023/03/20	2	27.80	0	0.00	27.80	2	493	0.41%
2023/03/10	0	0.00	10	29.15	29.30	-10	464	-2.15%
2023/03/06	10	29.40	0	0.00	29.50	10	445	2.24%
2023/03/03	10	29.15	0	0.00	29.20	10	427	2.34%
2023/02/07	0	0.00	1	28.05	28.15	-1	405	-0.25%
2023/01/09	0	0.00	1	27.10	27.10	-1	386	-0.26%
2022/12/29	1	26.70	0	0.00	26.80	1	413	0.24%
2022/12/15	0	0.00	13	27.78	27.90	-13	429	-3.03%
2022/12/02	9	28.55	0	0.00	28.50	9	442	2.03%
2022/11/30	0	0.00	1	27.90	28.05	-1	444	-0.22%
2022/11/24	1	28.00	1	27.90	28.00	0	456	0.00%
2022/11/23	1	28.05	1	27.90	27.95	0	458	0.00%
2022/11/21	1	28.00	1	28.05	27.95	0	466	0.00%
2022/11/11	0	0.00	1	28.10	27.70	-1	470	-0.21%
2022/11/10	1	27.75	0	0.00	27.85	1	469	0.21%
2022/10/27	0	27.50	0	0.00	27.50	0	524	0.00%
2022/10/21	0	27.90	0	0.00	27.90	0	535	0.00%
2022/10/14	1	27.80	0	0.00	27.80	1	529	0.19%
2022/09/27	3	27.60	0	0.00	27.85	3	683	0.44%
2022/09/20	0	0.00	0.1	28.50	28.45	-0.1	756	-0.01%
2022/09/14	1	28.60	0	0.00	28.95	1	781	0.13%
2022/09/12	0	0.00	1	29.00	29.00	-1	805	-0.12%
2022/09/08	0	0.00	5	28.20	28.15	-5	803	-0.62%
2022/09/06	0	0.00	10	27.90	27.85	-10	822	-1.22%
2022/08/31	1	29.20	2	29.30	29.20	-1	852	-0.12%
2022/08/30	0	29.10	0	0.00	29.05	0	859	0.00%
2022/08/24	0	0.00	3	29.75	29.55	-3	893	-0.34%
2022/08/16	10	30.05	0	0.00	29.95	10	930	1.07%
2022/08/15	30	30.45	20	30.36	30.40	10	927	1.08%
2022/08/12	10.1	29.80	5	29.80	29.85	5.1	860	0.59%
2022/08/09	0	29.25	0	0.00	29.20	0	874	0.00%
2022/08/08	0	29.00	1	29.25	29.20	-1	880	-0.11%
2022/08/05	1	29.00	0	0.00	29.10	1	886	0.11%
2022/07/29	3	29.07	0	0.00	29.45	3	903	0.33%
2022/07/27	0	0.00	1	28.75	28.90	-1	903	-0.11%
2022/07/26	5	28.85	0	0.00	28.90	5	901	0.55%
2022/07/18	1	27.75	0	0.00	27.95	1	938	0.11%
2022/07/14	3	27.50	0	0.00	27.45	3	936	0.32%
2022/07/13	2	27.58	0	0.00	27.55	2	937	0.21%
2022/07/04	0	0.00	2	30.55	30.10	-2	847	-0.24%
2022/07/01	0	30.90	1	30.60	30.60	-1	866	-0.11%
2022/06/30	10	32.70	10	32.42	32.30	0	897	0.00%
2022/06/29	0	33.75	0	0.00	33.75	0	876	0.00%
2022/06/27	3	34.40	0	0.00	34.40	3	915	0.33%
2022/06/21	10	34.05	0	0.00	34.45	10	961	1.04%
2022/06/20	10	34.10	0	0.00	33.65	10	1,012	0.99%
2022/06/17	0	35.00	0	0.00	34.90	0	1,002	0.00%
2022/06/15	0	35.75	0	0.00	35.85	0	1,009	0.00%
2022/06/14	0	35.85	0	0.00	35.95	0	1,019	0.00%
2022/06/13	1	36.05	0	0.00	36.10	1	1,032	0.10%
2022/06/10	5	36.20	1	36.30	36.30	4	1,042	0.38%
2022/06/08	1	36.00	1	35.95	36.05	0	1,066	0.00%
2022/06/06	0	0.00	1	35.95	35.95	-1	1,270	-0.08%
2022/06/02	2	35.58	1	35.30	35.80	1	1,325	0.08%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/30	0	0.00	1	35.20	35.25	-1	1,403	-0.07%
2022/05/27	0	0.00	1	35.00	35.00	-1	1,446	-0.07%
2022/05/25	3	35.43	1	35.30	35.15	2	1,692	0.12%
2022/05/09	0	0.00	5	34.70	34.65	-5	2,150	-0.23%
2022/04/27	5	34.85	0	0.00	34.85	5	2,217	0.23%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/04/22	0	36.35	0	0.00	36.20	0	2,192	0.00%
2022/04/07	10	36.70	0	0.00	36.25	10	2,277	0.44%
2022/04/06	1	37.50	0	0.00	37.15	1	2,240	0.04%
2022/03/31	0	0.00	15	36.73	36.80	-15	2,184	-0.69%
2022/03/24	0	0.00	1.5	37.88	38.00	-1.5	2,122	-0.07%
2022/03/23	5	37.05	24	37.73	38.10	-19	2,113	-0.90%
2022/03/22	0	36.50	0	0.00	36.65	0	2,060	0.00%
2022/03/21	2	35.90	0	0.00	36.00	2	2,050	0.10%
2022/03/16	0	0.00	0.4	34.80	34.50	-0.4	2,012	-0.02%
2022/03/15	0	0.00	2	34.85	34.80	-2	1,997	-0.10%
2022/03/14	1	35.10	0	0.00	35.30	1	1,983	0.05%
2022/03/11	10	35.05	0	0.00	35.00	10	1,967	0.51%
2022/03/10	0	36.00	0	0.00	35.65	0	1,939	0.00%
2022/03/09	12	35.28	0	0.00	35.90	12	1,909	0.63%
2022/03/08	10	37.80	0	0.00	37.90	10	1,737	0.58%
2022/03/07	12	37.78	2	37.85	37.95	10	1,671	0.60%
2022/03/03	1	38.70	0	0.00	38.10	1	1,600	0.06%
2022/03/02	3	38.25	0	0.00	38.40	3	1,583	0.19%
2022/03/01	9	37.74	13.1	38.43	38.05	-4.1	1,533	-0.27%
2022/02/25	0	0.00	29	36.86	36.95	-29	1,369	-2.12%
2022/02/24	6	35.80	0	0.00	35.25	6	1,286	0.47%
2022/02/23	2	35.50	0	0.00	35.90	2	1,256	0.16%
2022/02/22	10	35.03	6	35.13	35.30	4	1,236	0.32%
2022/02/21	7	35.31	0	0.00	35.40	7	1,226	0.57%
2022/02/18	1	34.70	7	35.33	35.35	-6	1,201	-0.50%
2022/02/17	17	35.60	2	35.18	34.85	15	1,153	1.30%
2022/02/16	2	36.80	3	36.75	36.80	-1	995	-0.10%
2022/02/14	2	35.23	2	35.15	35.45	0	920	0.00%
2022/02/10	8.4	34.97	21	34.87	34.90	-12.6	921	-1.37%
2022/02/08	0	0.00	1.1	33.52	34.40	-1.1	871	-0.12%
2022/01/25	0.2	32.40	0	0.00	32.35	0.2	862	0.02%
2022/01/24	5	32.55	0	0.00	32.95	5	859	0.58%
2022/01/20	1	33.20	0	0.00	33.25	1	863	0.12%
2022/01/14	0.4	33.10	0	0.00	33.30	0.4	947	0.04%
2022/01/12	0	0.00	8	33.50	33.55	-8	983	-0.81%
2022/01/11	0	33.50	0	0.00	33.25	0	1,019	0.00%
2022/01/10	0.1	33.10	15	32.80	33.05	-14.9	987	-1.51%
2022/01/04	0	0.00	1.6	32.80	32.50	-1.6	1,071	-0.15%
2021/12/24	5	32.00	0	0.00	31.95	5	1,107	0.45%
2021/12/23	0	0.00	0	32.50	32.20	0	1,114	0.00%
2021/12/22	0	0.00	1.1	32.50	32.50	-1.1	1,117	-0.10%
2021/12/21	1	32.50	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	2	32.30	32.35	-2	1,112	-0.18%
2021/12/17	0	0.00	2	32.13	32.05	-2	1,107	-0.18%
2021/12/16	2	31.95	0	0.00	31.95	2	1,113	0.18%
2021/12/13	0	0.00	4	31.85	32.05	-4	1,129	-0.35%
2021/12/08	0	0.00	1	31.85	31.85	-1	1,175	-0.09%
2021/12/07	1	31.80	0	0.00	32.00	1	1,189	0.08%
2021/12/06	0	0.00	0.6	31.50	31.45	-0.6	1,227	-0.05%
2021/11/30	0	0.00	2	31.75	31.75	-2	1,551	-0.13%
2021/11/29	0	0.00	6	31.46	31.40	-6	1,600	-0.37%
2021/11/26	0	0.00	0.1	31.85	31.80	-0.1	1,631	0.00%
2021/11/25	2	31.75	0	0.00	31.75	2	1,635	0.12%
2021/11/24	0	0.00	1.1	31.51	31.65	-1.1	1,661	-0.07%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/19	3	31.87	0	0.00	31.90	3	1,729	0.17%
2021/11/12	10	31.95	0	0.00	31.90	10	1,780	0.56%
2021/11/10	0	0.00	5	32.00	32.15	-5	1,804	-0.28%
2021/11/09	1.1	31.93	0	0.00	31.55	1.1	1,805	0.06%
2021/11/05	0	0.00	1	33.25	33.20	-1	1,795	-0.06%
2021/11/04	7.4	33.46	0	0.00	33.25	7.4	1,810	0.41%
2021/11/03	1	33.65	1	33.60	33.70	0	1,832	0.00%
2021/11/01	1	34.00	0	0.00	34.05	1	1,832	0.05%
2021/10/26	0	0.00	4	33.75	33.85	-4	1,839	-0.22%
2021/10/25	3	33.90	0	0.00	34.00	3	1,850	0.16%
2021/10/21	1	32.60	1	32.55	32.70	0	1,845	0.00%
2021/10/19	2	32.70	3	32.60	32.75	-1	1,833	-0.05%
2021/10/14	1	31.60	1	31.10	31.00	0	1,927	0.00%
2021/10/13	1	31.40	1	31.60	31.50	0	1,976	0.00%
2021/10/12	0	0.00	5	30.70	30.75	-5	2,072	-0.24%
2021/10/07	0	0.00	5	29.60	29.65	-5	2,887	-0.17%
2021/10/05	0	28.53	0	0.00	28.90	0	2,911	0.00%
2021/10/01	3	29.35	4	29.95	29.35	-1	2,925	-0.03%
2021/09/29	1	29.00	0	0.00	29.05	1	2,916	0.03%
2021/09/28	0	0.00	4.2	29.20	29.20	-4.2	2,967	-0.14%
2021/09/27	0	0.00	0.5	29.30	29.55	-0.5	2,967	-0.02%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/22	5	29.05	1	29.00	29.10	4	2,987	0.13%
2021/09/17	0.2	29.80	0	0.00	29.60	0.2	2,987	0.01%
2021/09/15	7	29.72	0	0.00	29.75	7	2,988	0.23%
2021/09/14	2	29.90	0	0.00	30.20	2	2,992	0.07%
2021/09/13	1	29.50	0	0.00	30.00	1	2,991	0.03%
2021/09/08	5.2	30.72	3	29.90	29.95	2.2	2,967	0.07%
2021/09/07	11	31.68	2	31.45	31.25	9	2,939	0.31%
2021/09/06	6	37.25	0	0.00	37.20	6	2,873	0.21%
2021/09/03	1	37.70	0	0.00	37.45	1	2,778	0.04%
2021/09/02	3	37.70	0	0.00	37.85	3	2,697	0.11%
2021/08/31	0	0.00	5	37.55	37.65	-5	2,606	-0.19%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/25	1	36.00	0	0.00	36.20	1	2,532	0.04%
2021/08/24	1	35.40	0	0.00	35.40	1	2,542	0.04%
2021/08/23	0	0.00	4	34.70	35.00	-4	2,555	-0.16%
2021/08/19	4	33.80	0	0.00	34.15	4	2,566	0.16%
2021/08/18	1	33.50	1	33.30	34.40	0	2,569	0.00%
2021/08/17	1	33.95	0	0.00	33.60	1	2,587	0.04%
2021/08/16	0	0.00	5	33.65	33.70	-5	2,595	-0.19%
2021/08/13	0	0.00	1	34.85	34.40	-1	2,594	-0.04%
2021/08/12	1	35.15	0	0.00	35.10	1	2,641	0.04%
2021/08/10	1	36.10	0	0.00	35.65	1	2,708	0.04%
2021/08/06	0	0.00	1	37.50	37.10	-1	2,774	-0.04%
2021/08/05	1	36.95	0	0.00	37.40	1	2,791	0.04%
2021/08/02	0	0.00	2	37.10	37.05	-2	2,912	-0.07%
2021/07/30	1	36.75	1.1	37.06	36.75	-0.1	2,922	0.00%
2021/07/29	2	36.93	3.1	36.77	36.65	-1.1	2,926	-0.04%
2021/07/28	1.1	35.92	2.1	36.25	36.60	-1	2,947	-0.03%
2021/07/27	0.1	37.12	0	0.00	36.75	0.1	3,023	0.00%
2021/07/26	1	37.40	1	37.40	37.45	0	3,055	0.00%
2021/07/23	2	36.35	0	0.00	36.60	2	3,097	0.06%
2021/07/22	2	36.35	0	0.00	36.35	2	3,119	0.06%
2021/07/21	0	0.00	23	36.54	36.05	-23	3,160	-0.73%
2021/07/19	0	0.00	1	37.10	37.15	-1	3,154	-0.03%
2021/07/16	0	0.00	28	37.71	37.80	-28	3,171	-0.88%
2021/07/15	6	37.33	2	38.25	38.50	4	3,163	0.13%
2021/07/14	50	38.97	49	39.24	39.20	1	3,079	0.03%
2021/07/13	12	36.88	29	36.57	36.45	-17	2,536	-0.67%
2021/07/12	0	0.00	1	35.05	35.10	-1	2,531	-0.04%
2021/07/09	0	0.00	1	34.85	34.75	-1	2,565	-0.04%
2021/07/08	0	0.00	2	35.15	35.15	-2	2,652	-0.08%
2021/07/07	1	34.50	0	0.00	34.65	1	2,714	0.04%
2021/07/06	2	34.85	1	35.30	34.70	1	2,796	0.04%
2021/07/05	2.2	35.10	2	34.90	35.10	0.2	2,894	0.01%
2021/07/01	0	0.00	1	34.25	33.95	-1	3,583	-0.03%
2021/06/30	1	34.00	0	0.00	34.10	1	3,669	0.03%
2021/06/24	1	33.60	3	33.73	33.75	-2	3,921	-0.05%
2021/06/23	2	33.38	3	33.40	33.60	-1	3,972	-0.03%
2021/06/22	12	33.34	0	0.00	33.25	12	4,019	0.30%
2021/06/21	5	33.20	0	0.00	33.25	5	4,084	0.12%
2021/06/16	10	34.04	0.1	33.85	33.85	9.9	4,317	0.23%
2021/06/15	1	34.10	1	34.35	34.05	0	4,464	0.00%
2021/06/10	10	34.00	0	0.00	33.95	10	5,628	0.18%
2021/06/09	0	0.00	1	33.85	33.85	-1	6,168	-0.02%
2021/06/07	1	34.55	0	0.00	34.45	1	6,885	0.01%
2021/06/04	0	0.00	1	34.60	34.60	-1	7,039	-0.01%
2021/06/03	0	0.00	1	35.25	35.05	-1	7,210	-0.01%
2021/06/02	1	35.65	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	1	35.60	35.65	-1	7,346	-0.01%
2021/05/31	4	34.95	1	35.10	34.85	3	7,335	0.04%
2021/05/28	4	34.91	2	34.95	34.85	2	7,328	0.03%
2021/05/27	3	34.27	2	34.43	34.40	1	7,334	0.01%
2021/05/25	1	34.35	1	34.40	34.40	0	7,469	0.00%
2021/05/19	1	32.40	3	33.25	33.70	-2	7,403	-0.03%
2021/05/18	0	0.00	5	31.86	32.70	-5	7,361	-0.07%
2021/05/17	4	30.50	5	30.72	30.05	-1	7,332	-0.01%
2021/05/14	4	32.36	2	33.50	32.00	2	7,275	0.03%
2021/05/13	11	31.44	6	31.58	31.50	5	7,229	0.07%
2021/05/12	6	31.43	1	33.10	31.05	5	7,188	0.07%
2021/05/11	2	33.25	3	33.90	33.55	-1	7,101	-0.01%
2021/05/10	1	35.60	1	36.05	35.55	0	7,060	0.00%
2021/05/07	1	35.10	3	35.13	35.55	-2	7,073	-0.03%
2021/05/06	2	34.85	0	0.00	34.55	2	7,066	0.03%
2021/05/05	2	34.93	2	34.88	34.95	0	7,047	0.00%
2021/05/04	8	34.93	34	35.60	34.60	-26	7,035	-0.37%
2021/05/03	5	37.00	3	37.28	36.40	2	6,940	0.03%
2021/04/29	31	37.67	0	0.00	37.60	31	6,891	0.45%
2021/04/28	1	37.65	1	37.65	37.60	0	6,831	0.00%
2021/04/27	1	37.65	8	37.65	37.65	-7	6,827	-0.10%
2021/04/26	3	37.53	0	0.00	37.30	3	6,782	0.04%
2021/04/23	0.5	37.10	3	36.90	37.10	-2.5	6,738	-0.04%
2021/04/22	1	36.15	4	36.96	36.35	-3	6,826	-0.04%
2021/04/21	5	37.27	2	37.58	37.25	3	6,792	0.04%
2021/04/20	1	37.80	6	38.11	37.95	-5	6,745	-0.07%
2021/04/19	5	38.02	8	38.47	38.20	-3	6,736	-0.04%
2021/04/16	42	37.11	14	37.25	37.40	28	6,653	0.42%
2021/04/15	5	36.12	13	36.34	36.65	-8	6,719	-0.12%
2021/04/14	3	34.65	1	35.65	36.10	2	6,696	0.03%
2021/04/13	6.2	36.17	5	36.40	35.55	1.2	6,630	0.02%
2021/04/12	8	35.58	0	0.00	35.50	8	6,573	0.12%
2021/04/09	6	36.23	4	37.13	36.20	2	6,509	0.03%
2021/04/08	21	37.24	25	37.21	37.10	-4	6,397	-0.06%
2021/04/07	3	36.02	19	37.11	37.30	-16	5,947	-0.27%
2021/04/06	3	33.72	16	33.70	33.95	-13	5,669	-0.23%
2021/04/01	1	33.35	0	0.00	33.50	1	5,607	0.02%
2021/03/31	8	33.38	0	0.00	33.40	8	5,562	0.14%
2021/03/30	23	33.98	26	33.90	33.70	-3	5,528	-0.05%
2021/03/29	1	33.10	2	33.10	33.10	-1	5,408	-0.02%
2021/03/26	6	32.91	3	33.10	32.90	3	5,378	0.06%
2021/03/25	12	32.80	11	32.86	33.10	1	5,350	0.02%
2021/03/24	11	32.61	11	33.01	32.90	0	5,326	0.00%
2021/03/23	22	32.49	41	32.40	32.35	-19	5,276	-0.36%
2021/03/22	14	32.75	0	0.00	32.90	14	5,269	0.27%
2021/03/19	22	33.01	13	32.98	33.05	9	5,236	0.17%
2021/03/18	13	32.02	23	32.33	32.90	-10	5,139	-0.19%
2021/03/17	12	31.60	29	32.02	32.15	-17	5,028	-0.34%
2021/03/16	58	33.15	22	32.52	31.20	36	4,832	0.74%
2021/03/15	26	33.19	26	33.40	34.00	0	4,042	0.00%
2021/03/12	38	29.93	7	30.51	30.95	31	3,546	0.87%
2021/03/11	1	28.15	6	28.15	28.15	-5	3,104	-0.16%
2021/03/10	11	25.60	9	25.46	25.60	2	2,856	0.07%
2021/03/09	9	25.87	37.7	25.30	26.45	-28.7	2,738	-1.05%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	4	24.24	24.75	-4	2,537	-0.16%
2021/03/02	0	0.00	5	23.85	23.85	-5	2,529	-0.20%
2021/02/26	16	24.18	10	24.20	24.30	6	2,568	0.23%
2021/02/25	1	23.55	0	0.00	24.55	1	2,544	0.04%
2021/02/24	2	23.83	0	0.00	23.60	2	2,579	0.08%
2021/02/23	1	23.95	0	0.00	24.00	1	2,645	0.04%
2021/02/17	1	22.85	1	22.75	22.75	0	2,825	0.00%
2021/02/01	2	21.95	0	0.00	22.30	2	3,007	0.07%
2021/01/29	2	22.55	0	0.00	22.45	2	2,992	0.07%
2021/01/28	0	0.00	1	22.90	23.05	-1	2,987	-0.03%
2021/01/27	1	23.20	0	0.00	23.20	1	2,980	0.03%
2021/01/22	1	22.90	7	22.85	22.80	-6	2,994	-0.20%
2021/01/21	2	23.08	0	0.00	23.00	2	2,991	0.07%
2021/01/20	2	23.30	3	23.05	23.00	-1	2,976	-0.03%
2021/01/19	3	23.73	0	0.00	23.60	3	2,942	0.10%
2021/01/18	4	23.51	2	23.65	23.70	2	2,931	0.07%
2021/01/15	6	23.98	24	24.06	23.85	-18	2,953	-0.61%
2021/01/14	2	23.38	1	23.40	24.00	1	2,860	0.03%
2021/01/13	1	23.70	31	23.61	23.65	-30	2,832	-1.06%
2021/01/12	5	23.44	20	23.70	23.40	-15	2,817	-0.53%
2021/01/11	10	24.40	6	24.10	24.10	4	2,758	0.15%
2021/01/08	40	25.26	5	24.91	24.50	35	2,726	1.28%
2021/01/07	20	24.20	0	0.00	24.35	20	2,505	0.80%
2021/01/06	25	23.97	0	0.00	23.50	25	2,506	1.00%
2021/01/05	5	24.10	0	0.00	24.20	5	2,471	0.20%
2020/12/28	0	0.00	1	23.55	23.85	-1	2,381	-0.04%
2020/12/25	1	23.10	0	0.00	23.15	1	2,344	0.04%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/23	2	22.68	0	0.00	23.00	2	2,319	0.09%
2020/12/17	1.1	23.25	1	23.20	23.35	0.1	2,286	0.00%
2020/12/16	3	23.67	4	23.60	23.70	-1	2,269	-0.04%
2020/12/15	1	23.20	2	23.30	23.05	-1	2,203	-0.05%
2020/12/14	1	23.75	10	23.80	23.70	-9	2,163	-0.42%
2020/12/11	0	0.00	5	23.75	23.75	-5	2,160	-0.23%
2020/12/10	5	24.35	5	24.30	24.20	0	2,226	0.00%
2020/12/09	4	24.80	125	25.03	24.75	-121	2,214	-5.46%	大賣/鉅額交易
2020/12/08	0	0.00	2	23.15	23.50	-2	2,086	-0.10%
2020/12/07	4	23.09	0	0.00	23.00	4	2,046	0.20%
2020/12/04	2	22.95	0	0.00	22.95	2	2,031	0.10%
2020/12/02	107	23.46	8	23.59	23.40	99	1,960	5.05%	大買/
2020/11/30	13	23.00	1	22.85	22.95	12	1,904	0.63%
2020/11/25	2	22.70	0	0.00	22.45	2	1,856	0.11%
2020/11/24	13	22.83	2	22.85	22.95	11	1,799	0.61%
2020/11/23	2	22.15	5	22.04	22.45	-3	1,736	-0.17%
2020/11/20	4	21.83	10.1	21.63	21.60	-6.1	1,758	-0.35%
2020/11/19	0	0.00	2	20.95	20.95	-2	1,700	-0.12%
2020/11/16	3	20.50	4	20.48	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	7	19.84	19.95	-7	1,667	-0.42%
2020/11/12	15	19.70	13	20.03	19.60	2	1,632	0.12%
2020/11/11	2	18.70	0	0.00	19.10	2	1,547	0.13%
2020/11/10	1	18.65	0	0.00	18.65	1	1,528	0.07%
2020/11/05	0	0.00	1	18.70	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	6	18.48	1	18.50	18.50	5	1,675	0.30%
2020/11/02	1	18.25	10	18.20	18.30	-9	1,654	-0.54%
2020/10/23	0	0.00	2	18.45	18.45	-2	1,606	-0.12%
2020/10/22	0	0.00	1	18.30	18.35	-1	1,571	-0.06%
2020/10/21	0	0.00	3	18.05	17.90	-3	1,535	-0.20%
2020/10/16	0	0.00	10	18.00	18.00	-10	1,519	-0.66%
2020/10/15	0	0.00	1	18.00	18.00	-1	1,505	-0.07%
2020/10/14	1	17.75	0	0.00	17.95	1	1,482	0.07%
2020/09/29	2	17.30	0	0.00	17.10	2	1,494	0.13%
2020/09/24	5	17.25	3	17.05	17.05	2	1,529	0.13%
2020/09/18	3	18.05	0	0.00	18.05	3	1,513	0.20%
2020/09/10	2	17.95	0	0.00	17.85	2	1,325	0.15%
2020/09/09	5	17.95	0	0.00	18.00	5	1,318	0.38%
2020/09/03	0	0.00	1	18.35	18.20	-1	1,312	-0.08%
2020/08/26	2.1	18.94	20	19.15	18.80	-17.9	1,491	-1.20%
2020/08/25	1	18.85	2	18.68	18.85	-1	1,387	-0.07%
2020/08/24	1	18.40	2	18.35	18.55	-1	1,356	-0.07%
2020/08/21	0	0.00	2	17.90	17.95	-2	1,321	-0.15%
2020/08/20	3	17.72	50	17.50	17.70	-47	1,310	-3.59%
2020/08/19	66	18.91	50	18.91	18.50	16	1,280	1.25%
2020/08/18	0	0.00	2	18.15	18.25	-2	1,164	-0.17%
2020/08/17	0	0.00	2	18.00	18.00	-2	1,193	-0.17%
2020/08/13	2	17.90	2	17.75	17.75	0	1,202	0.00%
2020/08/07	11	17.00	0	0.00	16.95	11	1,097	1.00%
2020/08/06	1	16.65	0	0.00	16.65	1	1,161	0.09%
2020/08/05	0	0.00	4	16.65	16.60	-4	1,174	-0.34%
2020/08/04	0	0.00	35	16.67	16.70	-35	1,196	-2.93%
2020/07/28	2	16.13	0	0.00	15.95	2	1,240	0.16%
2020/07/27	0	0.00	1	16.55	16.10	-1	1,244	-0.08%
2020/07/21	3	16.58	0	0.00	16.65	3	1,261	0.24%
2020/07/15	0	0.00	1	16.55	16.50	-1	1,279	-0.08%
2020/07/10	0	0.00	10	17.00	16.80	-10	1,369	-0.73%
2020/07/09	0	0.00	1	17.50	17.25	-1	1,366	-0.07%
2020/07/08	1	17.50	0	0.00	17.45	1	1,362	0.07%
2020/07/07	1	18.35	12	18.53	18.35	-11	1,346	-0.82%
2020/07/06	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2020/07/03	0	0.00	5	18.35	18.35	-5	1,394	-0.36%
2020/07/02	0	0.00	7	18.14	18.20	-7	1,397	-0.50%
2020/06/23	1	17.90	0	0.00	17.80	1	1,399	0.07%
2020/06/22	0	0.00	3	18.10	17.95	-3	1,404	-0.21%
2020/06/16	3	17.60	0	0.00	17.70	3	1,475	0.20%
2020/06/12	0	0.00	1	17.40	17.50	-1	1,543	-0.06%
2020/06/11	7	17.85	0	0.00	17.60	7	1,550	0.45%
2020/06/09	5	18.29	0	0.00	18.15	5	1,577	0.32%
2020/06/03	18	18.78	0	0.00	18.75	18	1,549	1.16%
2020/06/02	10	18.40	16	18.62	18.80	-6	1,420	-0.42%
2020/05/27	0	0.00	2	17.85	17.85	-2	1,342	-0.15%
2020/05/26	4	17.85	2	17.85	17.80	2	1,347	0.15%
2020/05/22	7	17.76	0	0.00	17.60	7	1,323	0.53%
2020/05/20	0	0.00	9	17.58	17.65	-9	1,233	-0.73%
2020/05/19	11	17.87	1	17.90	17.70	10	1,227	0.81%
2020/05/15	2	17.10	2	17.25	17.15	0	1,168	0.00%
2020/05/14	0	0.00	4	17.66	17.35	-4	1,159	-0.34%
2020/05/13	2	18.10	2	18.20	17.95	0	1,135	0.00%
2020/05/12	0	0.00	2	17.70	17.70	-2	1,063	-0.19%
2020/05/11	0	0.00	3	17.27	17.40	-3	1,046	-0.29%
2020/05/08	3	16.83	3	16.90	16.85	0	1,023	0.00%
2020/05/07	0	0.00	1	16.85	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	1	16.55	16.75	-1	1,015	-0.10%
2020/05/05	4	16.48	0	0.00	16.50	4	978	0.41%
2020/05/04	0	0.00	1	16.40	16.40	-1	985	-0.10%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/24	1	16.10	0	0.00	16.05	1	1,020	0.10%
2020/04/23	1	16.10	0	0.00	15.95	1	1,022	0.10%
2020/04/22	1	15.45	0	0.00	15.85	1	1,018	0.10%
2020/04/21	0.5	15.90	0	0.00	15.60	0.5	1,012	0.05%
2020/04/17	1	16.50	0	0.00	16.05	1	1,003	0.10%
2020/04/16	3	16.38	0	0.00	16.35	3	984	0.30%
2020/04/15	5	15.97	0	0.00	16.25	5	937	0.53%
2020/04/14	2	15.55	2	15.65	15.70	0	930	0.00%
2020/04/10	1	15.40	6	15.42	15.50	-5	934	-0.54%
2020/04/08	13	15.41	13	15.34	15.25	0	1,010	0.00%
2020/04/01	5	14.40	0	0.00	14.45	5	922	0.54%
2020/03/25	3	14.80	2	14.85	14.55	1	991	0.10%
2020/03/20	0	0.00	1	13.75	13.70	-1	967	-0.10%
2020/03/18	1	14.00	1	13.80	13.60	0	974	0.00%
2020/03/16	5	13.88	3	14.00	13.50	2	1,036	0.19%
2020/03/13	1	12.90	0	0.00	13.40	1	1,025	0.10%
2020/03/12	2	14.45	3	14.25	14.15	-1	1,032	-0.10%
2020/02/27	2	16.00	0	0.00	15.75	2	1,189	0.17%
2020/02/26	2	16.40	0	0.00	16.15	2	1,183	0.17%
2020/02/12	5	16.60	0	0.00	16.65	5	1,338	0.37%
2020/02/11	1	16.50	0	0.00	16.50	1	1,400	0.07%
2020/02/10	0	0.00	3	16.40	16.40	-3	1,432	-0.21%
2020/02/07	3	16.70	0	0.00	16.75	3	1,497	0.20%
2020/02/06	1	17.00	0	0.00	16.95	1	1,552	0.06%
2020/02/04	5	16.17	0	0.00	16.65	5	1,568	0.32%
2020/02/03	1	15.75	0	0.00	15.75	1	1,576	0.06%
2020/01/30	2	16.70	3	16.80	16.65	-1	1,630	-0.06%
2020/01/14	46	18.70	0	0.00	18.70	46	1,771	2.60%
2020/01/13	0	0.00	1	18.55	18.55	-1	1,820	-0.05%
2020/01/10	0	0.00	2	18.45	18.45	-2	1,884	-0.11%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/03	0	0.00	1	19.50	19.55	-1	2,587	-0.04%
2020/01/02	3	19.37	0	0.00	19.50	3	2,512	0.12%
2019/12/31	0	0.00	1	18.95	19.10	-1	2,527	-0.04%
2019/12/26	0	0.00	1	19.10	19.00	-1	2,616	-0.04%
2019/12/24	1	19.65	0	0.00	19.10	1	2,650	0.04%
2019/12/20	0	0.00	1	19.00	18.90	-1	2,682	-0.04%
2019/12/17	4	19.00	0	0.00	18.85	4	2,990	0.13%
2019/12/16	1	18.80	1	19.00	19.10	0	2,999	0.00%
2019/12/13	8	19.08	1	18.90	18.90	7	3,032	0.23%
2019/12/12	2	20.05	0	0.00	19.70	2	3,019	0.07%
2019/12/09	0	0.00	1	19.80	20.10	-1	3,119	-0.03%
2019/12/06	6	19.59	0	0.00	19.60	6	3,180	0.19%
2019/12/05	1	19.50	0	0.00	19.60	1	3,183	0.03%
2019/12/04	2	19.70	2	19.60	19.65	0	3,176	0.00%
2019/12/03	11	19.29	18	19.39	19.75	-7	3,130	-0.22%
2019/12/02	16	18.41	3	18.33	18.40	13	3,058	0.43%
2019/11/29	1	19.20	1	19.05	19.05	0	3,028	0.00%
2019/11/27	0	0.00	5	19.40	19.45	-5	3,026	-0.17%
2019/11/19	0	0.00	0.2	19.20	19.20	-0.2	3,086	-0.01%
2019/11/18	0	0.00	1	19.15	19.20	-1	3,080	-0.03%
2019/11/15	3	19.07	0	0.00	19.05	3	3,086	0.10%
2019/11/14	2	19.30	0	0.00	19.25	2	3,075	0.07%
2019/11/13	0	0.00	2	20.00	19.95	-2	3,041	-0.07%
2019/11/12	1	19.25	0	0.00	19.15	1	3,024	0.03%
2019/11/11	2	19.30	0	0.00	19.20	2	3,036	0.07%
2019/11/08	10	18.99	0	0.00	18.90	10	3,048	0.33%
2019/11/07	2	19.80	1	19.90	19.80	1	2,986	0.03%
2019/11/06	1	20.85	0	0.00	20.15	1	2,953	0.03%
2019/11/05	2	20.50	5	21.00	20.50	-3	2,884	-0.10%
2019/11/04	1	20.35	0	0.00	20.30	1	2,827	0.04%
2019/11/01	2	20.20	6	20.25	20.20	-4	2,811	-0.14%
2019/10/30	3	20.37	3	20.20	20.30	0	2,783	0.00%
2019/10/29	0	0.00	2	20.40	20.65	-2	2,744	-0.07%
2019/10/25	3	20.08	0	0.00	19.85	3	2,697	0.11%
2019/10/24	1	20.70	1	20.65	20.70	0	2,638	0.00%
2019/10/23	1	20.60	0	0.00	20.70	1	2,612	0.04%
2019/10/22	2	20.38	2	20.43	20.65	0	2,577	0.00%
2019/10/21	1	20.75	1	20.70	20.70	0	2,533	0.00%
2019/10/17	11	20.57	16	21.24	20.20	-5	2,411	-0.21%
2019/10/16	0	0.00	6	20.07	20.25	-6	2,077	-0.29%
2019/10/14	6	19.78	2	20.50	19.80	4	1,901	0.21%
2019/10/09	2	18.95	13	19.36	19.35	-11	1,770	-0.62%
2019/10/04	6	18.77	9	18.97	19.00	-3	1,582	-0.19%
2019/10/03	1	18.00	0	0.00	18.30	1	1,526	0.07%
2019/10/01	2	17.83	0	0.00	17.95	2	1,479	0.14%
2019/09/25	2	17.48	2	17.53	17.65	0	1,401	0.00%
2019/09/24	5	18.94	4	18.38	18.25	1	1,312	0.08%
2019/09/23	4	18.81	4	19.60	19.80	0	1,127	0.00%
2019/09/20	1	18.05	2	18.05	18.10	-1	985	-0.10%
2019/09/18	0	0.00	2	17.90	17.95	-2	933	-0.21%
2019/09/17	5	18.05	88	17.98	18.05	-83	895	-9.27%
2019/09/16	1	18.05	0	0.00	17.80	1	861	0.12%
2019/09/12	33	17.42	0	0.00	17.60	33	815	4.05%
2019/09/11	55	17.11	25	17.20	17.65	30	727	4.12%
2019/09/10	6	16.49	0	0.00	16.75	6	616	0.97%
2019/08/29	0	0.00	26	15.14	15.10	-26	468	-5.55%
2019/08/27	4	15.24	0	0.00	14.95	4	446	0.90%
2019/08/23	0	0.00	5	14.95	15.05	-5	406	-1.23%
2019/08/13	1	14.10	0	0.00	14.10	1	263	0.38%
2019/07/30	0.2	13.85	0	0.00	13.75	0.2	224	0.09%
2019/07/15	1	13.50	0	0.00	13.55	1	197	0.51%
2019/07/11	1	13.40	0	0.00	13.40	1	207	0.48%
2019/06/24	1	13.10	0	0.00	13.20	1	246	0.41%
2019/05/02	0	13.80	0	0.00	13.90	0	490	0.00%
2019/04/25	0	0.00	10	14.00	14.10	-10	495	-2.02%
2019/04/19	1	14.10	1	14.10	14.05	0	501	0.00%
2019/04/02	0	0.00	5	14.05	14.00	-5	469	-1.07%
2019/03/26	2	14.10	0	0.00	14.00	2	457	0.44%
2019/03/21	0	0.00	4	14.38	14.55	-4	386	-1.03%
2019/03/20	8	14.19	8	14.25	14.20	0	374	0.00%
2019/03/14	2	13.60	0	0.00	13.55	2	454	0.44%
2019/03/12	4	13.81	0	0.00	13.65	4	509	0.79%
2019/03/07	2	13.65	0	0.00	13.55	2	520	0.38%
2018/12/18	0	0.00	1	13.60	13.55	-1	550	-0.18%
2018/12/12	10	14.35	10	14.20	14.25	0	521	0.00%
2018/12/11	6	13.75	6	13.84	13.60	0	458	0.00%
2018/12/07	6	13.69	5	13.65	13.60	1	410	0.24%
2018/12/05	1	13.80	0	0.00	13.55	1	366	0.27%
2018/12/04	1	13.20	0	0.00	13.25	1	325	0.31%
2018/10/05	3	14.55	0	0.00	14.65	3	431	0.70%
2018/09/26	4	15.33	0	0.00	15.35	4	436	0.92%
2018/09/07	2	15.95	0	0.00	15.85	2	811	0.25%
2018/08/31	0	0.00	2	16.53	16.90	-2	938	-0.21%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/27	7	16.36	4	16.45	16.55	3	1,008	0.30%
2018/08/24	3	15.97	0	0.00	15.95	3	1,001	0.30%
2018/08/13	2	16.50	0	0.00	16.60	2	1,003	0.20%
2018/08/10	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/07/25	11	17.15	11	17.17	17.05	0	1,028	0.00%
2018/07/18	0	0.00	3	17.02	17.15	-3	1,050	-0.29%
2018/07/17	2	17.00	2	17.00	17.00	0	1,056	0.00%
2018/07/16	1	17.20	0	0.00	17.15	1	1,062	0.09%
2018/07/03	1	18.10	0	0.00	17.80	1	1,100	0.09%
2018/07/02	0	0.00	2	18.20	18.15	-2	1,114	-0.18%
2018/06/29	1	18.40	1	18.40	18.35	0	1,111	0.00%
2018/06/28	6	18.75	4	18.65	18.70	2	1,097	0.18%
2018/06/27	0	0.00	1	18.40	18.60	-1	972	-0.10%
2018/06/15	4	19.05	2	18.95	18.80	2	1,035	0.19%
2018/06/13	5	18.30	0	0.00	18.20	5	865	0.58%
2018/06/11	1	18.00	0	0.00	18.35	1	808	0.12%
2018/06/01	0	0.00	1	17.60	17.70	-1	785	-0.13%
2018/05/28	0	0.00	1	17.45	17.40	-1	802	-0.12%
2018/04/25	2	17.00	0	0.00	16.95	2	1,331	0.15%
2018/04/24	0	0.00	1	16.50	16.50	-1	1,334	-0.07%
2018/04/16	0	0.00	1	17.65	17.65	-1	1,560	-0.06%
2018/04/12	1	17.90	1	17.85	17.80	0	1,671	0.00%
2018/04/10	2	17.90	0	0.00	17.75	2	1,778	0.11%
2018/04/09	1	17.90	11.2	18.00	18.00	-10.2	1,791	-0.57%
2018/04/03	3	17.95	1	17.80	17.85	2	1,804	0.11%
2018/03/31	0	0.00	2	18.45	18.50	-2	1,835	-0.11%
2018/03/29	2	18.25	3	18.30	18.30	-1	1,907	-0.05%
2018/03/28	3	19.00	3	19.00	18.80	0	1,895	0.00%
2018/03/26	3	18.83	2	19.00	19.00	1	1,897	0.05%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/22	5	19.83	4	19.90	19.65	1	1,929	0.05%
2018/03/21	7	19.90	2	19.85	19.85	5	1,947	0.26%
2018/03/20	2	19.90	1	19.90	19.80	1	1,996	0.05%
2018/03/16	1	20.35	7	20.60	20.15	-6	2,243	-0.27%
2018/03/14	0	0.00	1	19.90	19.95	-1	2,367	-0.04%
2018/03/13	7	19.97	3	20.22	19.90	4	2,453	0.16%
2018/03/09	2	19.50	4	19.79	19.60	-2	2,812	-0.07%
2018/03/08	3	19.58	1	19.50	19.50	2	2,824	0.07%
2018/03/02	1	19.30	1	19.65	19.45	0	2,961	0.00%
2018/03/01	3	19.55	3	19.63	19.55	0	3,031	0.00%
2018/02/27	2	19.40	0	0.00	19.40	2	3,063	0.07%
2018/02/23	2	20.00	3	19.93	19.80	-1	3,097	-0.03%
2018/02/22	3	19.05	4	19.18	19.05	-1	3,104	-0.03%
2018/02/21	1	18.80	0	0.00	18.75	1	3,194	0.03%
2018/02/12	1	18.90	0	0.00	18.45	1	3,192	0.03%
2018/02/09	2	18.48	0	0.00	18.35	2	3,191	0.06%
2018/02/08	1	18.55	0	0.00	18.50	1	3,187	0.03%
2018/02/06	5	18.00	0	0.00	17.85	5	3,191	0.16%
2018/02/02	1	20.05	9	20.21	20.05	-8	3,243	-0.25%
2018/02/01	1	20.40	2	20.10	20.35	-1	3,260	-0.03%
2018/01/29	5	20.10	0	0.00	19.75	5	3,362	0.15%
2018/01/26	4	20.53	2	20.80	20.55	2	3,321	0.06%
2018/01/25	6	21.70	2	22.05	21.25	4	3,282	0.12%
2018/01/24	5	21.61	5.3	21.42	22.20	-0.3	3,199	-0.01%
2018/01/19	5	20.88	1	20.80	20.60	4	3,061	0.13%
2018/01/17	7	21.00	5	20.90	20.80	2	3,021	0.07%
2018/01/15	2	20.90	3	21.03	21.40	-1	2,956	-0.03%
2018/01/12	22	21.33	25	21.27	21.05	-3	2,921	-0.10%
2018/01/11	1	20.50	3	20.52	20.80	-2	2,832	-0.07%
2018/01/10	7	20.43	6	20.37	20.25	1	2,792	0.04%
2018/01/09	3	20.50	4	20.50	20.60	-1	2,745	-0.04%
2018/01/08	1	20.35	4	20.40	20.15	-3	2,689	-0.11%
2018/01/05	2	19.70	8	19.99	20.05	-6	2,620	-0.23%
2018/01/04	4	19.81	2	19.95	19.75	2	2,576	0.08%
2018/01/03	4	19.21	0	0.00	19.15	4	2,505	0.16%
2018/01/02	10	18.95	10	18.89	18.85	0	2,480	0.00%