券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 10 | 69.28 | 0 | 0.00 | 68.90 | 10 | 1,596 | 0.63% |
|
| 2024/11/14 | 1 | 68.80 | 3 | 67.90 | 67.90 | -2 | 1,608 | -0.12% |
|
| 2024/11/13 | 1 | 69.70 | 1 | 68.90 | 68.70 | 0 | 1,610 | 0.00% |
|
| 2024/11/12 | 1 | 71.40 | 1 | 70.80 | 70.80 | 0 | 1,608 | 0.00% |
|
| 2024/11/11 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 1,606 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 16 | 74.40 | 73.70 | -16 | 1,589 | -1.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 71.40 | 73.10 | -1 | 1,569 | -0.06% |
|
| 2024/11/04 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 1,584 | 0.06% |
|
| 2024/10/30 | 4 | 81.60 | 4 | 80.90 | 77.70 | 0 | 1,544 | 0.00% |
|
| 2024/10/28 | 28 | 82.54 | 24 | 82.34 | 83.70 | 4 | 1,336 | 0.30% |
|
| 2024/10/25 | 4 | 78.80 | 0 | 0.00 | 78.00 | 4 | 1,054 | 0.38% |
|
| 2024/10/23 | 12 | 83.48 | 11 | 82.91 | 82.80 | 1 | 1,026 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 715 | -0.28% |
|
| 2024/10/16 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 729 | 0.14% |
|
| 2024/10/11 | 1 | 66.50 | 1 | 65.70 | 65.40 | 0 | 813 | 0.00% |
|
| 2024/10/08 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 924 | 0.11% |
|
| 2024/09/27 | 4 | 66.60 | 0 | 0.00 | 66.60 | 4 | 1,343 | 0.30% |
|
| 2024/09/25 | 0.4 | 69.20 | 0 | 0.00 | 67.40 | 0.4 | 1,476 | 0.03% |
|
| 2024/09/23 | 0 | 68.90 | 0 | 0.00 | 67.70 | 0 | 1,864 | 0.00% |
|
| 2024/09/16 | 9 | 67.96 | 0 | 0.00 | 67.50 | 9 | 2,487 | 0.36% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 66.80 | 67.40 | -3 | 2,664 | -0.11% |
|
| 2024/09/10 | 0.1 | 70.50 | 0 | 0.00 | 66.80 | 0.1 | 2,910 | 0.00% |
|
| 2024/09/09 | 3.1 | 70.85 | 0 | 0.00 | 71.00 | 3.1 | 2,979 | 0.10% |
|
| 2024/09/06 | 0.1 | 71.70 | 0 | 0.00 | 70.70 | 0.1 | 3,097 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 8 | 72.73 | 72.90 | -8 | 3,122 | -0.26% |
|
| 2024/09/04 | 1.1 | 72.95 | 0 | 71.60 | 71.30 | 1.1 | 3,140 | 0.03% |
|
| 2024/09/03 | 8 | 74.90 | 1 | 75.70 | 75.40 | 7 | 3,149 | 0.22% |
|
| 2024/09/02 | 0.1 | 73.30 | 0 | 0.00 | 73.30 | 0.1 | 3,188 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 74.10 | 73.20 | -2 | 3,294 | -0.06% |
|
| 2024/08/29 | 0.1 | 71.20 | 0 | 0.00 | 74.70 | 0.1 | 3,348 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 73.25 | 72.90 | -2 | 4,372 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 8 | 72.48 | 72.60 | -8 | 4,798 | -0.17% |
|
| 2024/08/20 | 11 | 73.83 | 0 | 73.50 | 73.40 | 11 | 5,367 | 0.20% |
|
| 2024/08/14 | 0 | 71.00 | 0 | 0.00 | 71.40 | 0 | 5,719 | 0.00% |
|
| 2024/08/05 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 6,016 | 0.00% |
|
| 2024/08/02 | 0 | 73.20 | 0 | 0.00 | 72.80 | 0 | 6,038 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 74.40 | 76.40 | -1 | 6,084 | -0.02% |
|
| 2024/07/31 | 2 | 72.95 | 0 | 0.00 | 73.00 | 2 | 6,207 | 0.03% |
|
| 2024/07/30 | 0 | 74.10 | 0 | 0.00 | 74.30 | 0 | 6,225 | 0.00% |
|
| 2024/07/29 | 0 | 75.20 | 0 | 0.00 | 74.10 | 0 | 6,282 | 0.00% |
|
| 2024/07/26 | 1.1 | 77.52 | 1 | 78.50 | 78.20 | 0.1 | 6,407 | 0.00% |
|
| 2024/07/19 | 4 | 81.05 | 0 | 0.00 | 80.50 | 4 | 6,429 | 0.06% |
|
| 2024/07/18 | 4 | 83.40 | 0 | 0.00 | 83.40 | 4 | 6,431 | 0.06% |
|
| 2024/07/17 | 0 | 86.00 | 0 | 0.00 | 85.80 | 0 | 6,420 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 6,423 | -0.02% |
|
| 2024/07/15 | 2 | 87.35 | 0 | 0.00 | 86.20 | 2 | 6,436 | 0.03% |
|
| 2024/07/12 | 1 | 89.70 | 0 | 0.00 | 89.20 | 1 | 6,415 | 0.02% |
|
| 2024/07/11 | 1 | 92.90 | 0 | 0.00 | 91.30 | 1 | 6,413 | 0.02% |
|
| 2024/07/10 | 1 | 93.00 | 1 | 93.50 | 93.50 | 0 | 6,381 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.6 | 91.20 | 87.70 | -0.6 | 6,345 | -0.01% |
|
| 2024/07/08 | 2 | 93.50 | 4 | 92.00 | 91.00 | -2 | 6,369 | -0.03% |
|
| 2024/07/05 | 1 | 96.70 | 2 | 98.20 | 96.90 | -1 | 6,316 | -0.02% |
|
| 2024/07/04 | 1 | 91.80 | 0 | 0.00 | 92.60 | 1 | 6,208 | 0.02% |
|
| 2024/07/02 | 1 | 94.30 | 1 | 97.00 | 91.00 | 0 | 6,113 | 0.00% |
|
| 2024/07/01 | 3 | 94.00 | 0 | 0.00 | 94.50 | 3 | 6,148 | 0.05% |
|
| 2024/06/28 | 2.1 | 93.57 | 1 | 93.50 | 93.50 | 1.1 | 6,191 | 0.02% |
|
| 2024/06/27 | 19.1 | 104.04 | 19 | 99.17 | 93.60 | 0.1 | 6,089 | 0.00% |
|
| 2024/06/26 | 11.4 | 101.03 | 12.2 | 102.78 | 104.00 | -0.8 | 5,847 | -0.01% |
|
| 2024/06/25 | 4 | 92.70 | 4 | 92.35 | 94.80 | 0 | 5,550 | 0.00% |
|
| 2024/06/24 | 2 | 90.15 | 2 | 90.80 | 90.30 | 0 | 5,449 | 0.00% |
|
| 2024/06/21 | 5 | 93.62 | 8.1 | 93.44 | 92.50 | -3.1 | 5,442 | -0.06% |
|
| 2024/06/20 | 9.1 | 94.61 | 5.1 | 95.65 | 94.80 | 4 | 5,321 | 0.07% |
|
| 2024/06/19 | 3.1 | 92.21 | 5 | 92.62 | 91.70 | -1.9 | 5,163 | -0.04% |
|
| 2024/06/18 | 4 | 91.35 | 9 | 91.30 | 90.60 | -5 | 5,047 | -0.10% |
|
| 2024/06/17 | 7 | 88.60 | 3 | 89.37 | 88.20 | 4 | 5,011 | 0.08% |
|
| 2024/06/14 | 4 | 90.13 | 2 | 91.03 | 88.10 | 2 | 5,042 | 0.04% |
|
| 2024/06/13 | 13 | 88.75 | 7 | 88.46 | 89.50 | 6 | 4,982 | 0.12% |
|
| 2024/06/07 | 1 | 86.00 | 1 | 84.90 | 84.00 | 0 | 4,934 | 0.00% |
|
| 2024/06/06 | 2 | 85.40 | 2 | 84.85 | 85.20 | 0 | 5,087 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 87.10 | 85.60 | -3 | 5,098 | -0.06% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 93.10 | 92.30 | -1 | 5,112 | -0.02% |
|
| 2024/06/03 | 5 | 95.32 | 4 | 93.60 | 93.30 | 1 | 5,134 | 0.02% |
|
| 2024/05/31 | 11 | 97.25 | 14 | 94.29 | 94.50 | -3 | 5,079 | -0.06% |
|
| 2024/05/30 | 10 | 98.17 | 11 | 98.95 | 95.50 | -1 | 4,994 | -0.02% |
|
| 2024/05/29 | 12 | 93.73 | 10 | 92.88 | 93.70 | 2 | 4,803 | 0.04% |
|
| 2024/05/28 | 6 | 94.60 | 4.4 | 97.96 | 91.60 | 1.6 | 5,011 | 0.03% |
|
| 2024/05/27 | 21.4 | 92.45 | 24.3 | 92.90 | 91.50 | -2.9 | 4,924 | -0.06% |
|
| 2024/05/24 | 29 | 86.32 | 28.5 | 87.71 | 92.00 | 0.6 | 4,603 | 0.01% |
|
| 2024/05/23 | 4 | 82.62 | 5 | 83.66 | 83.70 | -1 | 4,151 | -0.02% |
|
| 2024/05/22 | 0 | 75.70 | 0 | 0.00 | 76.10 | 0 | 3,976 | 0.00% |
|
| 2024/05/21 | 5 | 76.58 | 5 | 75.96 | 74.60 | 0 | 4,141 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 75.20 | 75.00 | -4 | 4,664 | -0.09% |
|
| 2024/05/17 | 10 | 79.03 | 5.1 | 78.82 | 78.30 | 5 | 4,804 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 4,933 | -0.02% |
|
| 2024/05/13 | 1 | 72.90 | 3 | 74.50 | 72.90 | -2 | 5,296 | -0.04% |
|
| 2024/05/10 | 3 | 75.60 | 0 | 0.00 | 75.60 | 3 | 5,473 | 0.05% |
|
| 2024/05/09 | 7 | 75.70 | 12.1 | 74.80 | 77.40 | -5 | 5,728 | -0.09% |
|
| 2024/05/08 | 4 | 77.60 | 4 | 78.55 | 77.60 | 0 | 6,347 | 0.00% |
|
| 2024/05/07 | 3.5 | 79.49 | 3.1 | 81.22 | 81.00 | 0.4 | 6,580 | 0.01% |
|
| 2024/05/06 | 5.1 | 79.91 | 5 | 81.44 | 79.30 | 0.1 | 6,687 | 0.00% |
|
| 2024/05/03 | 1 | 77.50 | 6 | 77.72 | 78.00 | -5 | 6,641 | -0.08% |
|
| 2024/05/02 | 10 | 75.65 | 0 | 0.00 | 76.60 | 10 | 6,785 | 0.15% |
|
| 2024/04/30 | 3 | 78.40 | 1 | 79.50 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 76.09 | 78.30 | -7 | 7,347 | -0.10% |
|
| 2024/04/26 | 3 | 71.20 | 0 | 0.00 | 71.20 | 3 | 7,403 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 69.00 | 69.80 | -6 | 7,592 | -0.08% |
|
| 2024/04/22 | 6 | 69.10 | 5 | 72.26 | 69.10 | 1 | 7,665 | 0.01% |
|
| 2024/04/19 | 5 | 71.50 | 4 | 71.80 | 71.50 | 1 | 7,681 | 0.01% |
|
| 2024/04/18 | 4 | 75.60 | 0 | 0.00 | 75.30 | 4 | 7,717 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 16 | 71.40 | 71.20 | -16 | 8,386 | -0.19% |
|
| 2024/04/15 | 5 | 74.70 | 5 | 73.80 | 72.50 | 0 | 8,468 | 0.00% |
|
| 2024/04/12 | 11 | 77.89 | 10 | 79.07 | 76.70 | 1 | 8,461 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 77.00 | 77.20 | 0 | 8,369 | 0.00% |
|
| 2024/04/10 | 12 | 74.66 | 1 | 75.50 | 75.70 | 11 | 8,351 | 0.13% |
|
| 2024/04/09 | 2 | 76.10 | 16 | 75.69 | 74.40 | -14 | 8,335 | -0.17% |
|
| 2024/04/08 | 2 | 74.02 | 2 | 74.60 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 10 | 77.04 | 1 | 78.50 | 76.00 | 9 | 8,281 | 0.11% |
|
| 2024/04/02 | 2 | 76.20 | 7 | 76.42 | 76.80 | -5 | 8,179 | -0.06% |
|
| 2024/03/29 | 4 | 72.05 | 3 | 70.80 | 70.20 | 1 | 8,052 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 70.80 | 70.70 | -2 | 8,022 | -0.02% |
|
| 2024/03/27 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 8,011 | 0.01% |
|
| 2024/03/26 | 4 | 70.80 | 0.1 | 70.10 | 70.40 | 3.9 | 7,995 | 0.05% |
|
| 2024/03/21 | 2 | 70.70 | 0 | 0.00 | 69.60 | 2 | 7,921 | 0.03% |
|
| 2024/03/20 | 0 | 70.90 | 0 | 0.00 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/19 | 2 | 70.40 | 2 | 70.00 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/18 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/15 | 2 | 69.00 | 0 | 67.90 | 67.80 | 2 | 7,823 | 0.03% |
|
| 2024/03/14 | 0.1 | 69.00 | 0 | 0.00 | 69.30 | 0.1 | 7,776 | 0.00% |
|
| 2024/03/13 | 4 | 68.93 | 4 | 69.70 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 2 | 69.95 | 2 | 73.00 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 68.90 | 67.00 | -1 | 7,517 | -0.01% |
|
| 2024/03/08 | 2 | 68.50 | 4 | 69.10 | 67.30 | -2 | 7,468 | -0.03% |
|
| 2024/03/07 | 2 | 74.50 | 9 | 75.31 | 72.70 | -7 | 7,363 | -0.10% |
|
| 2024/03/06 | 6.4 | 79.19 | 3.1 | 79.37 | 77.40 | 3.3 | 7,304 | 0.05% |
|
| 2024/03/05 | 4.5 | 83.13 | 7 | 82.57 | 80.60 | -2.5 | 7,342 | -0.03% |
|
| 2024/03/04 | 10 | 83.55 | 5 | 83.38 | 82.70 | 5 | 7,334 | 0.07% |
|
| 2024/03/01 | 25.2 | 82.17 | 27.1 | 82.74 | 81.90 | -1.9 | 7,219 | -0.03% |
|
| 2024/02/29 | 15 | 79.87 | 3 | 80.07 | 81.90 | 12 | 6,850 | 0.18% |
|
| 2024/02/27 | 4 | 76.20 | 21 | 77.24 | 74.50 | -17 | 6,663 | -0.26% |
|
| 2024/02/26 | 4 | 79.80 | 2 | 81.25 | 78.50 | 2 | 6,573 | 0.03% |
|
| 2024/02/23 | 1 | 82.70 | 5 | 81.52 | 81.60 | -4 | 6,467 | -0.06% |
|
| 2024/02/22 | 6 | 84.70 | 4 | 86.14 | 83.30 | 2 | 6,367 | 0.03% |
|
| 2024/02/21 | 28.1 | 84.99 | 26 | 85.65 | 84.20 | 2.1 | 6,185 | 0.03% |
|
| 2024/02/20 | 7 | 79.96 | 6.2 | 82.51 | 82.80 | 0.8 | 5,651 | 0.01% |
|
| 2024/02/19 | 2 | 71.30 | 1.2 | 71.76 | 75.30 | 0.8 | 5,508 | 0.02% |
|
| 2024/02/16 | 8 | 65.45 | 4.1 | 64.63 | 68.50 | 4 | 5,327 | 0.07% |
|
| 2024/02/15 | 15 | 67.05 | 13 | 66.04 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 9.1 | 65.05 | 5 | 65.00 | 65.30 | 4.1 | 5,093 | 0.08% |
|
| 2024/02/02 | 3 | 62.63 | 4 | 62.98 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 14 | 62.44 | 19 | 62.38 | 61.20 | -5 | 4,666 | -0.11% |
|
| 2024/01/31 | 29 | 62.18 | 27.1 | 62.62 | 61.30 | 1.9 | 4,398 | 0.04% |
|
| 2024/01/30 | 3.1 | 60.29 | 12.2 | 57.86 | 60.50 | -9.1 | 3,713 | -0.25% |
|
| 2024/01/29 | 16 | 54.66 | 6 | 54.48 | 55.00 | 10 | 3,475 | 0.29% |
|
| 2024/01/26 | 6 | 53.52 | 5 | 52.44 | 52.60 | 1 | 3,477 | 0.03% |
|
| 2024/01/25 | 16 | 53.87 | 13.8 | 52.69 | 52.90 | 2.2 | 3,427 | 0.06% |
|
| 2024/01/24 | 34.2 | 53.03 | 41 | 53.73 | 53.50 | -6.8 | 3,256 | -0.21% |
|
| 2024/01/23 | 11 | 49.50 | 8.3 | 49.47 | 50.80 | 2.8 | 2,675 | 0.10% |
|
| 2024/01/22 | 9 | 46.38 | 2 | 47.00 | 46.20 | 7 | 2,496 | 0.28% |
|
| 2024/01/19 | 1 | 47.30 | 2 | 46.08 | 45.95 | -1 | 2,435 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 2,481 | -0.04% |
|
| 2024/01/17 | 7 | 46.29 | 8 | 44.87 | 44.65 | -1 | 2,439 | -0.04% |
|
| 2024/01/16 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 2,387 | 0.04% |
|
| 2024/01/12 | 1 | 45.05 | 3 | 45.65 | 46.35 | -2 | 2,356 | -0.08% |
|
| 2024/01/11 | 10 | 46.58 | 2 | 47.13 | 47.05 | 8 | 2,297 | 0.35% |
|
| 2024/01/10 | 12 | 46.72 | 12 | 44.88 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2024/01/09 | 1 | 43.45 | 3 | 44.25 | 45.75 | -2 | 1,582 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 41.55 | 41.60 | -2 | 1,483 | -0.13% |
|
| 2023/12/19 | 1 | 38.90 | 0 | 0.00 | 39.50 | 1 | 1,653 | 0.06% |
|
| 2023/12/13 | 1 | 40.05 | 0 | 0.00 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 42.00 | 40.30 | -1 | 1,590 | -0.06% |
|
| 2023/12/04 | 0.1 | 42.35 | 0 | 0.00 | 42.10 | 0.1 | 1,581 | 0.00% |
|
| 2023/12/01 | 1 | 43.10 | 3 | 43.13 | 43.15 | -2 | 1,561 | -0.13% |
|
| 2023/11/30 | 2 | 42.93 | 6.2 | 42.42 | 42.90 | -4.2 | 1,528 | -0.27% |
|
| 2023/11/29 | 4 | 40.73 | 3 | 40.92 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/22 | 1 | 40.30 | 2 | 40.80 | 41.20 | -1 | 1,334 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 40.94 | 40.85 | -4 | 1,336 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 40.00 | 39.30 | -2 | 1,368 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 40.25 | 39.85 | -0.1 | 1,422 | -0.01% |
|
| 2023/11/03 | 5 | 40.26 | 9.1 | 40.67 | 40.45 | -4.1 | 1,469 | -0.28% |
|
| 2023/10/27 | 5 | 39.28 | 5 | 38.87 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 4 | 40.65 | 0 | 0.00 | 40.30 | 4 | 1,653 | 0.24% |
|
| 2023/10/25 | 0.1 | 38.80 | 4 | 38.70 | 38.65 | -3.9 | 1,752 | -0.22% |
|
| 2023/10/24 | 12 | 39.00 | 8 | 38.66 | 38.65 | 4 | 1,808 | 0.22% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 39.55 | 39.25 | -2 | 2,426 | -0.08% |
|
| 2023/10/03 | 1 | 39.10 | 4 | 38.76 | 38.30 | -3 | 2,412 | -0.12% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 2,382 | -0.04% |
|
| 2023/09/18 | 0 | 33.70 | 1 | 33.80 | 33.95 | -1 | 2,674 | -0.04% |
|
| 2023/09/01 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 3,731 | 0.03% |
|
| 2023/08/28 | 1 | 36.80 | 0 | 0.00 | 35.00 | 1 | 3,792 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 3,769 | -0.11% |
|
| 2023/08/24 | 0 | 37.95 | 1 | 38.00 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/23 | 5 | 40.14 | 4 | 40.10 | 38.90 | 1 | 3,742 | 0.03% |
|
| 2023/08/22 | 5 | 39.70 | 0 | 0.00 | 39.35 | 5 | 3,754 | 0.13% |
|
| 2023/08/18 | 1 | 41.25 | 2 | 40.18 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 5 | 39.02 | 20 | 38.21 | 39.30 | -15 | 3,673 | -0.41% |
|
| 2023/08/16 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 3,660 | 0.03% |
|
| 2023/08/11 | 1 | 40.50 | 3 | 38.90 | 38.70 | -2 | 3,614 | -0.06% |
|
| 2023/08/10 | 1.1 | 42.45 | 4 | 43.10 | 39.60 | -2.9 | 3,577 | -0.08% |
|
| 2023/08/09 | 1.1 | 42.66 | 0 | 42.45 | 42.85 | 1.1 | 3,504 | 0.03% |
|
| 2023/08/08 | 25 | 44.82 | 3 | 44.63 | 44.65 | 22 | 3,424 | 0.64% |
|
| 2023/08/07 | 1 | 44.10 | 1 | 43.75 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/04 | 1 | 42.00 | 2 | 42.05 | 42.00 | -1 | 3,268 | -0.03% |
|
| 2023/08/01 | 0 | 43.66 | 2 | 42.85 | 43.30 | -2 | 3,178 | -0.06% |
|
| 2023/07/31 | 13 | 45.93 | 16.1 | 44.93 | 43.25 | -3.1 | 3,114 | -0.10% |
|
| 2023/07/28 | 12.1 | 44.61 | 11 | 44.86 | 44.25 | 1.1 | 2,950 | 0.04% |
|
| 2023/07/27 | 1.1 | 43.27 | 3 | 42.95 | 42.40 | -1.9 | 2,710 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 42.55 | 43.30 | -1 | 2,638 | -0.04% |
|
| 2023/07/25 | 14.3 | 43.27 | 2 | 41.70 | 43.45 | 12.3 | 2,521 | 0.49% |
|
| 2023/07/24 | 3 | 40.03 | 3 | 39.95 | 40.10 | 0 | 2,330 | 0.00% |
|
| 2023/07/21 | 1.1 | 40.95 | 5 | 40.60 | 41.70 | -3.9 | 2,235 | -0.17% |
|
| 2023/07/20 | 18 | 39.57 | 12 | 39.21 | 39.30 | 6 | 2,098 | 0.29% |
|
| 2023/07/19 | 0 | 38.25 | 0.2 | 37.50 | 37.60 | -0.2 | 2,009 | -0.01% |
|
| 2023/07/18 | 0.2 | 35.00 | 0 | 0.00 | 35.35 | 0.2 | 1,883 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 33.80 | 34.45 | -2 | 1,853 | -0.11% |
|
| 2023/07/13 | 2 | 33.35 | 1 | 33.35 | 33.85 | 1 | 1,836 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 32.29 | 32.15 | -9 | 1,798 | -0.50% |
|
| 2023/07/11 | 1 | 34.30 | 2 | 34.30 | 33.40 | -1 | 1,784 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,740 | -0.06% |
|
| 2023/07/06 | 4 | 40.19 | 0 | 0.00 | 39.10 | 4 | 1,702 | 0.23% |
|
| 2023/07/05 | 2 | 40.90 | 2 | 40.75 | 40.95 | 0 | 1,673 | 0.00% |
|
| 2023/07/04 | 18 | 42.01 | 1 | 42.55 | 42.00 | 17 | 1,634 | 1.04% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 39.22 | 39.20 | -3 | 1,492 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 38.70 | 39.30 | -0.3 | 1,476 | -0.02% |
|
| 2023/06/29 | 1 | 39.05 | 1 | 39.00 | 38.90 | 0 | 1,463 | 0.00% |
|
| 2023/06/28 | 1 | 38.00 | 6.3 | 38.78 | 38.85 | -5.3 | 1,438 | -0.37% |
|
| 2023/06/27 | 0.3 | 37.85 | 1 | 37.70 | 37.40 | -0.7 | 1,409 | -0.05% |
|
| 2023/06/26 | 1.3 | 39.38 | 1 | 39.50 | 39.40 | 0.3 | 1,381 | 0.02% |
|
| 2023/06/21 | 10 | 40.90 | 4.1 | 40.85 | 40.75 | 5.9 | 1,358 | 0.44% |
|
| 2023/06/20 | 0.1 | 39.67 | 1 | 38.80 | 39.00 | -0.9 | 1,252 | -0.07% |
|
| 2023/06/19 | 1 | 39.60 | 2 | 40.58 | 39.85 | -1 | 1,213 | -0.08% |
|
| 2023/06/16 | 2 | 40.90 | 2 | 41.45 | 41.20 | 0 | 1,167 | 0.00% |
|
| 2023/06/15 | 14 | 42.98 | 17 | 40.91 | 42.65 | -3 | 1,084 | -0.28% |
|
| 2023/06/14 | 51 | 38.58 | 51 | 40.46 | 41.15 | 0 | 751 | 0.00% |
|
| 2023/06/13 | 5 | 36.69 | 3 | 37.15 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/09 | 6 | 35.83 | 0 | 0.00 | 35.70 | 6 | 419 | 1.43% |
|
| 2023/06/08 | 1 | 35.10 | 4 | 34.93 | 34.60 | -3 | 355 | -0.84% |
|
| 2023/06/07 | 4 | 34.58 | 1 | 34.45 | 34.40 | 3 | 315 | 0.95% |
|
| 2023/06/05 | 2 | 33.58 | 1 | 33.60 | 33.70 | 1 | 267 | 0.37% |
|
| 2023/06/01 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 214 | 0.47% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 296 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 28.35 | 28.20 | 0 | 291 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 28.75 | 29.05 | -1 | 288 | -0.35% |
|
| 2023/03/10 | 1 | 29.00 | 1 | 30.00 | 29.05 | 0 | 281 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 30.90 | 30.90 | 0 | 268 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 33.15 | 34.30 | -1 | 247 | -0.40% |
|
| 2023/02/21 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 176 | 1.13% |
|
| 2023/02/20 | 1 | 30.15 | 7 | 30.23 | 30.30 | -6 | 167 | -3.58% |
|
| 2023/02/10 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 132 | 0.76% |
|
| 2023/02/01 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 88 | 1.13% |
|
| 2023/01/04 | 0 | 24.35 | 0 | 0.00 | 24.20 | 0 | 61 | 0.01% |
|
| 2022/12/09 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 74 | 0.07% |
|
| 2022/11/29 | 0.1 | 25.20 | 0 | 0.00 | 25.10 | 0.1 | 79 | 0.06% |
|
| 2022/09/22 | 0.1 | 24.60 | 0 | 0.00 | 24.85 | 0.1 | 61 | 0.08% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 59 | -1.69% |
|
| 2022/09/20 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 58 | 0.09% |
|
| 2022/09/19 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 57 | 0.09% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 26.10 | 26.00 | -0.1 | 88 | -0.07% |
|
| 2022/07/28 | 0.1 | 26.10 | 0 | 0.00 | 25.85 | 0.1 | 96 | 0.05% |
|
| 2022/07/15 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 104 | 1.91% |
|
| 2022/06/29 | 0 | 27.35 | 0 | 0.00 | 26.90 | 0 | 130 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 135 | -0.74% |
|
| 2022/06/09 | 0 | 27.10 | 0 | 0.00 | 27.15 | 0 | 126 | 0.03% |
|
| 2022/06/08 | 13 | 28.70 | 13 | 27.53 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/05/03 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 272 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 29.80 | 30.20 | -1 | 327 | -0.31% |
|
| 2022/03/16 | 0.1 | 27.40 | 0 | 0.00 | 27.25 | 0.1 | 396 | 0.03% |
|
| 2022/03/09 | 0 | 27.55 | 0 | 0.00 | 27.25 | 0 | 394 | 0.00% |
|
| 2022/03/08 | 0.1 | 27.80 | 0 | 0.00 | 27.30 | 0.1 | 392 | 0.03% |
|
| 2022/03/07 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 389 | 0.00% |
|
| 2022/02/24 | 1 | 28.01 | 0 | 0.00 | 27.80 | 1 | 407 | 0.25% |
|
| 2022/02/22 | 0 | 28.60 | 0 | 0.00 | 28.30 | 0 | 408 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 404 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 402 | -0.50% |
|
| 2022/02/11 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 395 | 0.25% |
|
| 2022/02/09 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2022/01/26 | 5 | 34.93 | 0 | 0.00 | 34.40 | 5 | 349 | 1.43% |
|
| 2022/01/13 | 1 | 32.85 | 1 | 32.10 | 32.40 | 0 | 238 | 0.00% |
|
| 2022/01/11 | 3 | 34.38 | 2 | 33.83 | 32.05 | 1 | 231 | 0.43% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 192 | -0.52% |
|
| 2022/01/03 | 1 | 32.40 | 3 | 32.80 | 32.85 | -2 | 158 | -1.26% |
|
| 2021/11/15 | 1 | 27.80 | 0 | 0.00 | 28.25 | 1 | 73 | 1.36% |
|
| 2021/11/12 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 74 | 0.13% |
|
| 2021/11/10 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 77 | 0.13% |
|
| 2021/11/09 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 79 | 0.13% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 28.45 | 28.40 | -0.1 | 100 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 337 | -0.30% |
|
| 2021/07/06 | 1 | 30.70 | 5 | 30.40 | 29.90 | -4 | 372 | -1.07% |
|
| 2021/07/05 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 374 | 1.33% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 29.80 | 29.60 | -4 | 385 | -1.04% |
|
| 2021/06/28 | 4 | 29.70 | 0 | 0.00 | 29.60 | 4 | 428 | 0.93% |
|
| 2021/06/02 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 612 | 0.16% |
|
| 2021/05/31 | 2 | 29.80 | 0 | 0.00 | 29.40 | 2 | 610 | 0.33% |
|
| 2021/05/18 | 0.1 | 26.30 | 0 | 0.00 | 26.40 | 0.1 | 605 | 0.01% |
|
| 2021/05/14 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 552 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1.6 | 28.27 | 28.45 | -1.6 | 547 | -0.30% |
|
| 2021/05/12 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 541 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 32.80 | 32.50 | -0.1 | 511 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 35.10 | 34.45 | -1 | 527 | -0.19% |
|
| 2021/04/21 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 524 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 37.60 | 35.80 | 0 | 530 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 37.88 | 37.95 | -2 | 500 | -0.40% |
|
| 2021/04/07 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 469 | 0.21% |
|
| 2021/03/22 | 8 | 37.70 | 8 | 36.45 | 36.00 | 0 | 432 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 36.00 | 36.60 | -2 | 413 | -0.48% |
|
| 2021/03/16 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 29.95 | 30.05 | -2 | 512 | -0.39% |
|
| 2021/02/01 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 550 | 0.01% |
|
| 2021/01/25 | 0 | 30.60 | 0 | 0.00 | 30.35 | 0 | 566 | 0.00% |
|
| 2021/01/22 | 0 | 30.70 | 0 | 0.00 | 30.00 | 0 | 571 | 0.01% |
|
| 2021/01/11 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 740 | 0.27% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 33.55 | 33.25 | 0 | 750 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,147 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 1,156 | -0.09% |
|
| 2020/12/09 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 1,157 | 0.17% |
|
| 2020/12/02 | 1 | 35.30 | 1 | 35.25 | 35.35 | 0 | 1,256 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 14 | 34.37 | 34.30 | -14 | 1,524 | -0.92% |
|
| 2020/11/24 | 6 | 36.55 | 0 | 0.00 | 35.10 | 6 | 1,652 | 0.36% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 34.95 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2020/11/20 | 10 | 35.04 | 8 | 34.55 | 34.25 | 2 | 1,985 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 35.05 | 34.90 | -2 | 2,366 | -0.08% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 33.55 | 33.05 | -3 | 2,334 | -0.13% |
|
| 2020/10/21 | 3 | 37.53 | 0 | 0.00 | 37.10 | 3 | 2,282 | 0.13% |
|
| 2020/10/20 | 8 | 37.23 | 6 | 37.67 | 37.50 | 2 | 2,265 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 37.90 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 36.30 | 36.35 | -3 | 2,165 | -0.14% |
|
| 2020/10/14 | 7 | 36.83 | 6 | 36.95 | 37.15 | 1 | 2,146 | 0.05% |
|
| 2020/10/08 | 9 | 36.18 | 1 | 36.95 | 36.15 | 8 | 2,090 | 0.38% |
|
| 2020/10/07 | 0 | 0.00 | 75 | 37.02 | 37.50 | -75 | 2,038 | -3.68% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 1,942 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 34.43 | 34.30 | -2 | 1,919 | -0.10% |
|
| 2020/09/30 | 3 | 34.23 | 0 | 0.00 | 34.25 | 3 | 1,915 | 0.16% |
|
| 2020/09/25 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 1,835 | 0.05% |
|
| 2020/09/23 | 3 | 35.05 | 3 | 34.25 | 33.40 | 0 | 1,802 | 0.00% |
|
| 2020/09/17 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,782 | 0.06% |
|
| 2020/09/14 | 2 | 34.40 | 2 | 34.25 | 34.15 | 0 | 1,752 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 33.90 | 32.75 | -5 | 1,738 | -0.29% |
|
| 2020/09/09 | 4 | 35.53 | 1 | 34.90 | 34.80 | 3 | 1,694 | 0.18% |
|
| 2020/09/08 | 1 | 35.35 | 11 | 35.21 | 35.30 | -10 | 1,661 | -0.60% |
|
| 2020/09/07 | 5 | 35.54 | 1 | 35.90 | 34.15 | 4 | 1,609 | 0.25% |
|
| 2020/09/04 | 15 | 34.78 | 0 | 0.00 | 34.75 | 15 | 1,572 | 0.95% |
|
| 2020/09/03 | 1 | 36.95 | 10 | 36.86 | 36.30 | -9 | 1,537 | -0.59% |
|
| 2020/09/02 | 19 | 37.57 | 8 | 37.54 | 37.35 | 11 | 1,493 | 0.74% |
|
| 2020/09/01 | 30 | 38.91 | 10 | 38.22 | 38.05 | 20 | 1,435 | 1.39% |
|
| 2020/08/31 | 7 | 41.83 | 0 | 0.00 | 41.05 | 7 | 1,353 | 0.52% |
|
| 2020/08/28 | 27 | 45.51 | 39 | 44.26 | 44.30 | -12 | 1,255 | -0.96% |
|
| 2020/08/27 | 26 | 45.90 | 17 | 46.33 | 44.00 | 9 | 1,117 | 0.81% |
|
| 2020/08/25 | 30 | 41.00 | 0 | 0.00 | 41.00 | 30 | 729 | 4.11% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 37.90 | 37.30 | -1 | 682 | -0.15% |
|
| 2020/08/20 | 5 | 36.00 | 5 | 35.42 | 36.35 | 0 | 603 | 0.00% |
|
| 2020/08/19 | 16 | 36.38 | 1 | 35.95 | 37.45 | 15 | 511 | 2.94% |
|
| 2020/08/18 | 12 | 32.62 | 13 | 34.62 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/07/24 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 241 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 234 | -0.43% |
|
| 2020/07/22 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 224 | 0.45% |
|
| 2020/07/17 | 1 | 32.55 | 1 | 32.65 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 149 | -0.67% |
|
| 2020/07/13 | 1 | 28.65 | 0 | 0.00 | 30.05 | 1 | 143 | 0.70% |
|
| 2020/07/09 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 138 | 0.72% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 101 | -0.99% |
|
| 2020/06/10 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 111 | 0.90% |
|
| 2020/03/06 | 1 | 32.00 | 1 | 33.45 | 31.90 | 0 | 532 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 11 | 31.35 | 31.15 | -11 | 442 | -2.49% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 243 | -0.41% |
|
| 2020/01/15 | 1 | 33.55 | 0 | 0.00 | 33.75 | 1 | 235 | 0.42% |
|
| 2019/12/11 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 84 | 1.19% |
|
| 2019/12/10 | 10 | 26.90 | 0 | 0.00 | 26.95 | 10 | 93 | 10.67% |
|
| 2019/04/30 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 152 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 1,425 | -0.21% |
|
| 2018/06/28 | 3 | 26.40 | 0 | 0.00 | 25.85 | 3 | 1,565 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 32.02 | 29.70 | -3 | 1,280 | -0.23% |
|
| 2018/05/15 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 1,187 | 0.17% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,518 | -0.07% |
|
| 2018/04/30 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,900 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 28.35 | 28.95 | -2 | 2,033 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,030 | -0.10% |
|
| 2018/04/23 | 2 | 28.80 | 2 | 28.70 | 28.75 | 0 | 2,063 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 2,460 | -0.04% |
|
| 2018/03/15 | 2 | 29.50 | 2 | 29.58 | 29.20 | 0 | 2,333 | 0.00% |
|
| 2018/02/27 | 2 | 28.85 | 0 | 0.00 | 28.55 | 2 | 2,271 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 28.05 | 26.70 | -1 | 2,171 | -0.05% |
|
| 2018/02/02 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 2,092 | 0.05% |
|
| 2018/01/31 | 7 | 28.52 | 108 | 28.32 | 31.50 | -101 | 1,989 | -5.08% |
大賣/鉅額交易
|
| 2018/01/30 | 103 | 31.20 | 2 | 33.45 | 30.35 | 101 | 1,770 | 5.71% |
大買/鉅額交易
|
| 2018/01/29 | 2 | 35.35 | 1 | 33.75 | 33.70 | 1 | 1,674 | 0.06% |
|
| 2018/01/26 | 3 | 37.38 | 1 | 37.05 | 37.40 | 2 | 1,529 | 0.13% |
|
| 2018/01/25 | 2 | 34.43 | 1 | 34.20 | 34.20 | 1 | 1,382 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 0.6 | 33.00 | 33.00 | -0.6 | 1,299 | -0.05% |
|
| 2018/01/23 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 1,260 | 0.16% |
|
| 2018/01/18 | 1 | 29.45 | 0 | 0.00 | 29.75 | 1 | 1,099 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 29.95 | 28.65 | -1 | 993 | -0.10% |
|
| 2018/01/11 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 781 | 0.13% |
|