銘異 (3060)-元大-文心興安券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	25.53	24.90	-3	2,484	-0.12%
2024/04/19	0	0.00	0.1	26.75	26.15	-0.1	2,443	0.00%
2024/04/18	4	28.20	1.1	27.83	27.80	2.9	2,383	0.12%
2024/04/17	1	28.20	9.4	27.65	28.50	-8.4	2,346	-0.36%
2024/04/16	6.1	29.98	10	28.40	27.90	-3.9	2,285	-0.17%
2024/04/15	37.3	30.31	37.2	29.59	29.40	0.1	2,053	0.01%
2024/04/12	4.1	27.52	2.2	27.84	28.80	1.9	1,687	0.11%
2024/04/11	48.3	25.74	44	26.11	26.20	4.3	1,420	0.30%
2024/04/10	2	23.20	7	24.34	24.80	-5	985	-0.51%
2024/04/09	1	22.50	1.4	22.44	22.55	-0.4	837	-0.05%
2024/04/01	0	20.75	0	0.00	20.80	0	728	0.00%
2024/03/28	0.1	20.90	1	20.95	20.70	-0.9	735	-0.12%
2024/03/27	0	20.85	0	0.00	20.85	0	734	0.00%
2024/03/22	0.1	20.80	0	0.00	20.75	0.1	737	0.02%
2024/03/19	1	21.25	2	20.95	20.75	-1	752	-0.13%
2024/03/18	1.3	21.19	0	0.00	21.25	1.3	749	0.17%
2024/03/15	0.1	21.25	0	0.00	21.05	0.1	756	0.01%
2024/03/13	0.3	22.08	0	0.00	22.05	0.3	743	0.04%
2024/03/12	0.4	22.78	0	0.00	22.80	0.4	712	0.06%
2024/03/11	1	22.00	5	21.96	21.90	-4	650	-0.61%
2024/03/08	1	20.95	0	0.00	20.50	1	618	0.16%
2024/03/07	0	0.00	101	21.55	21.10	-101	630	-16.02%	大賣/鉅額交易
2024/03/04	0	0.00	2	21.70	21.50	-2	653	-0.31%
2024/02/27	0	20.20	0	0.00	20.15	0	727	0.00%
2024/02/26	0	0.00	2	20.45	20.60	-2	764	-0.26%
2024/02/23	0	20.60	0	0.00	20.50	0	820	0.00%
2024/02/21	0	21.10	1	21.00	20.95	-1	847	-0.12%
2024/02/20	1	20.85	0	0.00	21.00	1	844	0.12%
2024/02/05	0	0.00	1	19.75	19.70	-1	854	-0.12%
2024/01/16	1	21.10	1	20.50	20.50	0	950	0.00%
2024/01/10	0	0.00	1	21.40	21.55	-1	934	-0.11%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2024/01/03	1	21.50	1	21.85	21.60	0	965	0.00%
2024/01/02	1	22.00	0	0.00	21.95	1	970	0.10%
2023/12/29	0	0.00	0.1	21.70	21.80	-0.1	961	-0.01%
2023/12/07	5	21.24	0.1	20.85	20.85	4.9	877	0.56%
2023/12/06	2	21.30	1	21.25	21.20	1	867	0.12%
2023/12/05	5	21.71	3	21.63	21.30	2	862	0.23%
2023/12/04	3	23.02	0	0.00	22.20	3	846	0.35%
2023/12/01	1	22.65	1	22.60	22.75	0	831	0.00%
2023/11/30	0	0.00	1	22.00	21.95	-1	799	-0.13%
2023/11/27	0	21.25	1	21.90	21.40	-1	826	-0.12%
2023/11/24	22	21.70	0	0.00	21.50	22	811	2.71%
2023/11/22	0	0.00	1	21.25	20.85	-1	694	-0.14%
2023/11/15	0	0.00	5	19.35	19.35	-5	611	-0.82%
2023/11/13	1	19.05	1	19.20	19.20	0	607	0.00%
2023/11/08	0	0.00	1	20.35	20.05	-1	594	-0.17%
2023/11/07	1	20.45	0	0.00	20.55	1	560	0.18%
2023/11/06	5	20.05	5	19.80	19.80	0	543	0.00%
2023/10/30	7	20.20	7	20.05	20.05	0	550	0.00%
2023/10/25	0	0.00	11	19.77	19.80	-11	554	-1.98%
2023/10/18	6	19.23	0	0.00	19.20	6	611	0.98%
2023/10/17	0	0.00	4	20.19	19.95	-4	630	-0.63%
2023/10/06	0	0.00	4	19.70	19.40	-4	925	-0.43%
2023/10/04	4	18.75	0	0.00	18.80	4	977	0.41%
2023/09/19	5	20.10	0	0.00	19.55	5	1,270	0.39%
2023/09/14	0	0.00	12	19.60	19.90	-12	1,274	-0.94%
2023/09/11	0	0.00	1	20.00	19.55	-1	1,291	-0.08%
2023/09/06	1	20.45	0	0.00	20.10	1	1,273	0.08%
2023/08/31	6	20.87	1	20.65	20.30	5	1,229	0.41%
2023/08/30	0	0.00	1	19.80	19.60	-1	1,198	-0.08%
2023/08/28	1	19.20	0	0.00	19.15	1	1,197	0.08%
2023/08/18	1	19.00	0	0.00	19.15	1	1,166	0.09%
2023/08/15	0	0.00	1	18.45	18.70	-1	1,157	-0.09%
2023/08/14	1	18.10	0	0.00	17.95	1	1,152	0.09%
2023/08/10	0	18.90	0	0.00	18.50	0	1,148	0.00%
2023/08/07	1	19.25	0	0.00	19.75	1	1,134	0.09%
2023/08/02	0.1	19.38	0	0.00	19.20	0.1	1,131	0.01%
2023/07/26	0	0.00	2	20.45	20.30	-2	1,203	-0.17%
2023/07/24	0	0.00	5.1	20.30	20.35	-5.1	1,172	-0.43%
2023/07/20	0	0.00	1.1	21.34	21.15	-1.1	1,137	-0.10%
2023/07/19	9.1	21.43	2	21.53	21.30	7.1	1,111	0.64%
2023/07/18	2	22.33	4.3	22.83	22.10	-2.3	1,067	-0.21%
2023/07/17	5.3	21.53	0	0.00	21.50	5.3	981	0.54%
2023/07/14	8.1	22.82	7	22.96	22.35	1.1	940	0.12%
2023/07/13	0	0.00	1	20.60	21.85	-1	783	-0.13%
2023/07/11	0	20.15	0	0.00	20.20	0	738	0.00%
2023/07/10	12	21.07	0	0.00	21.45	12	698	1.72%
2023/07/04	0	17.85	0	0.00	17.75	0	388	0.00%
2023/06/26	0.2	17.77	0	0.00	17.65	0.2	379	0.04%
2023/06/16	10	18.10	1	17.85	17.90	9	363	2.48%
2023/06/15	0	17.40	0	0.00	17.40	0	342	0.00%
2023/06/12	0.6	17.60	0	0.00	17.35	0.6	340	0.16%
2023/06/08	0	17.55	0	0.00	17.35	0	332	0.01%
2023/06/05	0	0.00	8	17.45	17.50	-8	334	-2.39%
2023/05/24	0.1	17.20	0	0.00	17.05	0.1	335	0.03%
2023/05/03	1	18.60	0	0.00	18.10	1	294	0.34%
2023/05/02	0	17.55	0	0.00	17.50	0	204	0.00%
2023/04/25	0.1	17.32	0	0.00	17.20	0.1	204	0.06%
2023/04/21	0	17.70	0	0.00	17.45	0	200	0.00%
2023/04/18	0.1	18.20	0	0.00	18.30	0.1	190	0.06%
2023/04/12	0.1	17.65	0	0.00	17.60	0.1	162	0.06%
2023/03/31	1	17.55	0	0.00	17.50	1	157	0.64%
2023/03/22	0	0.00	2	17.55	17.65	-2	160	-1.25%
2023/03/09	2	18.25	0	0.00	18.25	2	178	1.12%
2023/03/07	2	18.45	2	18.50	18.40	0	180	0.00%
2023/03/06	0	0.00	5	18.20	18.35	-5	182	-2.74%
2023/03/02	5	17.95	0	0.00	17.70	5	179	2.79%
2023/03/01	0	0.00	2	17.95	17.85	-2	178	-1.12%
2023/02/15	0	0.00	2	17.60	17.35	-2	176	-1.13%
2022/12/29	0	16.15	0	0.00	16.00	0	192	0.00%
2022/11/23	0.1	16.85	0	0.00	16.75	0.1	213	0.05%
2022/10/13	0.1	16.50	0	0.00	16.05	0.1	230	0.04%
2022/09/29	0.1	16.90	0	0.00	16.85	0.1	204	0.05%
2022/09/28	1.1	17.28	0	0.00	16.70	1.1	207	0.51%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.02%
2022/09/12	1	19.20	0	0.00	19.15	1	243	0.41%
2022/09/01	1	19.50	0	0.00	19.60	1	250	0.40%
2022/08/19	0	20.10	0	0.00	19.95	0	268	0.00%
2022/08/16	0	0.00	1	19.65	19.70	-1	335	-0.30%
2022/08/12	0	0.00	0.1	19.35	19.25	-0.1	333	-0.02%
2022/07/27	1	19.20	0	0.00	18.70	1	354	0.28%
2022/07/18	0	0.00	7	18.20	18.30	-7	361	-1.94%
2022/07/01	0	17.35	0	0.00	17.35	0	370	0.00%
2022/06/22	0	0.00	2	19.00	18.95	-2	361	-0.55%
2022/06/13	1	21.10	0	0.00	20.90	1	369	0.27%
2022/06/09	1	21.60	0	0.00	21.65	1	384	0.26%
2022/06/07	0	0.00	1	21.90	21.65	-1	384	-0.26%
2022/06/01	0	0.00	1	21.50	21.70	-1	417	-0.24%
2022/05/30	1	21.40	0	0.00	21.60	1	420	0.24%
2022/05/24	1	21.65	1	21.85	21.65	0	458	0.00%
2022/05/23	0	0.00	1	20.65	20.45	-1	420	-0.24%
2022/05/19	1	19.95	0	0.00	19.95	1	440	0.23%
2022/05/18	0	0.00	2	20.05	20.20	-2	445	-0.45%
2022/05/17	1	19.40	0	0.00	19.65	1	446	0.22%
2022/05/13	1	19.50	0	0.00	19.50	1	480	0.21%
2022/05/06	0	20.40	0	0.00	20.40	0	507	0.00%
2022/04/28	0	0.00	5	20.35	20.45	-5	565	-0.88%
2022/04/27	0	0.00	7	19.67	20.05	-7	566	-1.24%
2022/04/26	0	0.00	2	20.93	20.90	-2	560	-0.36%
2022/04/25	5	20.94	0	0.00	21.00	5	565	0.88%
2022/04/21	0	0.00	1	21.90	21.95	-1	590	-0.17%
2022/04/19	2	21.30	0	0.00	21.10	2	617	0.32%
2022/04/18	1.1	21.00	0	0.00	20.90	1.1	654	0.17%
2022/04/15	0.1	21.60	0	0.00	21.40	0.1	673	0.01%
2022/04/13	0	0.00	1	21.60	21.55	-1	969	-0.10%
2022/04/11	1	21.30	0	0.00	21.35	1	998	0.10%
2022/04/06	0	22.75	0	0.00	22.60	0	1,036	0.00%
2022/03/23	0	0.00	1	23.25	23.15	-1	1,976	-0.05%
2022/03/22	2	23.00	0	0.00	23.00	2	2,122	0.09%
2022/03/21	2	23.00	0	0.00	22.85	2	2,129	0.09%
2022/03/17	0	0.00	1	22.60	22.60	-1	2,159	-0.05%
2022/03/16	0	22.50	0	0.00	22.00	0	2,169	0.00%
2022/03/15	2	22.28	0	0.00	22.05	2	2,199	0.09%
2022/03/14	0	0.00	1	22.80	22.60	-1	2,213	-0.05%
2022/03/11	0	22.05	0	0.00	22.00	0	2,215	0.00%
2022/03/10	0	0.00	1	21.90	22.10	-1	2,224	-0.04%
2022/03/08	1	21.00	10	21.55	20.90	-9	2,238	-0.40%
2022/02/25	0	0.00	0	22.70	22.10	0	2,300	0.00%
2022/02/24	2	22.38	0	0.00	22.55	2	2,298	0.09%
2022/02/22	1	22.85	0	0.00	23.40	1	2,328	0.04%
2022/02/18	1	23.00	0	0.00	23.15	1	2,356	0.04%
2022/02/15	0	23.25	0	0.00	23.10	0	2,583	0.00%
2022/02/14	0	0.00	1	24.05	23.40	-1	2,657	-0.04%
2022/02/11	1	24.50	0	0.00	24.50	1	2,659	0.04%
2022/01/24	5	22.81	5	22.80	22.80	0	2,690	0.00%
2022/01/17	0	0.00	5	23.85	23.90	-5	2,696	-0.19%
2022/01/12	1	23.60	2	23.80	23.70	-1	2,672	-0.04%
2022/01/11	7	24.54	0	0.00	24.15	7	2,661	0.26%
2022/01/10	1	25.05	0	0.00	25.15	1	2,636	0.04%
2022/01/07	17	26.03	16	25.99	25.60	1	2,620	0.04%
2022/01/06	12	26.59	21	25.62	26.30	-9	2,573	-0.35%
2022/01/05	5	26.40	6	25.71	25.60	-1	2,334	-0.04%
2021/12/29	60	26.00	3	25.70	26.00	57	2,304	2.47%
2021/12/27	13	26.28	0	0.00	26.20	13	2,298	0.57%
2021/12/24	1	26.60	2	26.20	25.60	-1	2,283	-0.04%
2021/12/23	9	27.08	0	0.00	26.40	9	2,231	0.40%
2021/12/22	11	27.02	7	26.44	26.55	4	2,205	0.18%
2021/12/21	9	28.06	17	27.89	26.90	-8	2,129	-0.38%
2021/12/20	26	28.26	32	28.67	28.30	-6	1,996	-0.30%
2021/12/17	21	27.71	15	27.91	28.15	6	1,816	0.33%
2021/12/16	3	27.30	1	27.70	27.70	2	1,437	0.14%
2021/12/13	0.2	25.05	0	0.00	25.70	0.2	1,288	0.01%
2021/12/09	13	26.36	3	26.28	25.20	10	1,267	0.79%
2021/12/03	0	0.00	1	25.75	25.25	-1	1,246	-0.08%
2021/11/25	0	0.00	1	25.10	25.05	-1	1,223	-0.08%
2021/11/23	0	0.00	0.1	25.60	24.75	-0.1	1,219	-0.01%
2021/11/19	2	25.55	0.1	25.50	25.80	1.9	1,186	0.16%
2021/11/16	2.1	25.32	0	0.00	25.30	2.1	1,154	0.18%
2021/11/15	0	0.00	1	26.15	25.50	-1	1,158	-0.09%
2021/11/12	2.2	26.27	2	25.25	26.20	0.2	1,268	0.02%
2021/11/11	1	25.00	4	25.86	26.15	-3	1,143	-0.26%
2021/11/08	0	0.00	19	23.81	23.60	-19	1,061	-1.79%
2021/10/26	40	21.50	0	0.00	21.30	40	1,185	3.38%
2021/10/19	0	0.00	3	20.90	20.85	-3	1,449	-0.21%
2021/10/15	3	20.05	0	0.00	20.00	3	1,685	0.18%
2021/10/13	1	19.70	0	0.00	19.70	1	1,719	0.06%
2021/10/04	2.1	19.29	2	19.65	19.50	0.1	2,208	0.00%
2021/09/29	9	21.58	0	0.00	21.30	9	2,287	0.39%
2021/09/23	1	21.90	0	0.00	22.00	1	2,491	0.04%
2021/09/22	1	22.75	0	0.00	22.05	1	2,546	0.04%
2021/09/03	0	0.00	2	23.45	23.80	-2	4,024	-0.05%
2021/08/23	0	0.00	2	21.95	22.40	-2	5,897	-0.03%
2021/08/20	1	21.05	0	0.00	21.20	1	5,984	0.02%
2021/08/19	1	22.00	0	0.00	21.25	1	6,037	0.02%
2021/08/17	1	21.50	0	0.00	21.40	1	6,307	0.02%
2021/08/16	1	21.20	0	0.00	21.65	1	6,530	0.02%
2021/08/13	0	0.00	0.1	23.10	22.40	-0.1	6,555	0.00%
2021/08/11	1	23.00	0	0.00	22.95	1	7,015	0.01%
2021/08/10	1	23.85	0	0.00	23.60	1	7,193	0.01%
2021/08/02	0	0.00	1	24.75	24.75	-1	7,425	-0.01%
2021/07/30	1	24.35	0	0.00	24.35	1	7,447	0.01%
2021/07/28	0.1	25.20	0	0.00	24.35	0.1	7,553	0.00%
2021/07/21	0	0.00	3	25.48	24.75	-3	8,356	-0.04%
2021/07/20	2	24.88	0	0.00	24.45	2	8,243	0.02%
2021/07/16	13	26.00	14	25.19	25.00	-1	8,295	-0.01%
2021/07/14	29	25.16	92	24.28	24.70	-63	8,306	-0.76%
2021/07/13	47	24.84	15	25.00	23.55	32	8,383	0.38%
2021/07/12	9	25.56	15	25.74	25.30	-6	8,344	-0.07%
2021/07/09	19	26.14	2	26.80	25.65	17	8,323	0.20%
2021/07/07	3	27.00	1	27.20	26.90	2	8,546	0.02%
2021/07/06	3	27.43	0	0.00	27.35	3	8,761	0.03%
2021/07/05	1	28.20	5	28.01	27.95	-4	8,914	-0.04%
2021/07/02	2	26.98	0	0.00	27.45	2	8,873	0.02%
2021/07/01	1.1	26.73	0	0.00	26.70	1.1	8,853	0.01%
2021/06/29	4	26.69	0	0.00	26.50	4	8,813	0.05%
2021/06/28	0	0.00	1	27.65	27.15	-1	8,784	-0.01%
2021/06/25	2	27.13	0	0.00	27.00	2	8,782	0.02%
2021/06/24	0	0.00	16	27.61	27.50	-16	8,858	-0.18%
2021/06/23	25	27.50	4	27.96	27.30	21	8,827	0.24%
2021/06/22	20	27.80	22	28.64	27.90	-2	8,716	-0.02%
2021/06/21	20	28.57	14	28.24	28.00	6	8,557	0.07%
2021/06/18	6	31.39	28	31.60	30.55	-22	8,435	-0.26%
2021/06/17	10	30.35	16	30.53	30.10	-6	8,218	-0.07%
2021/06/16	34	30.24	9	30.26	30.05	25	8,161	0.31%
2021/06/15	9.1	30.52	24.2	30.51	31.05	-15.1	7,944	-0.19%
2021/06/11	15	28.62	8	28.93	28.25	7	7,606	0.09%
2021/06/10	4	27.00	3	27.97	28.25	1	7,538	0.01%
2021/06/09	7	28.16	1	27.40	27.45	6	7,420	0.08%
2021/06/08	2	29.03	2.2	29.84	29.00	-0.2	7,304	0.00%
2021/06/07	2.1	28.36	1.2	29.13	28.40	0.8	7,155	0.01%
2021/06/04	2.1	29.60	3	29.98	29.50	-0.9	7,031	-0.01%
2021/06/03	23.3	29.84	28	30.34	30.55	-4.7	6,943	-0.07%
2021/06/02	14	29.36	11.1	29.96	30.35	2.9	6,413	0.05%
2021/06/01	5	27.30	2	27.60	27.60	3	6,047	0.05%
2021/05/31	0.1	25.35	0	0.00	25.10	0.1	5,703	0.00%
2021/05/27	3	24.97	0	0.00	25.00	3	5,535	0.05%
2021/05/26	10	25.57	0	0.00	25.60	10	5,478	0.18%
2021/05/25	17	25.81	29.8	25.16	26.40	-12.8	5,305	-0.24%
2021/05/24	22	22.95	17	23.26	24.00	5	5,029	0.10%
2021/05/21	3	22.53	0	0.00	22.80	3	4,976	0.06%
2021/05/20	6	21.56	4	20.94	20.75	2	4,939	0.04%
2021/05/19	9	23.45	1	23.55	23.00	8	4,813	0.17%
2021/05/18	5	24.50	2	24.85	24.15	3	4,500	0.07%
2021/05/17	2	24.08	0	0.00	23.40	2	4,300	0.05%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/12	0	0.00	1	29.00	27.30	-1	4,159	-0.02%
2021/05/11	0	0.00	1	32.45	30.30	-1	4,119	-0.02%
2021/05/10	2	33.65	6	32.48	33.65	-4	4,077	-0.10%
2021/05/06	0	0.00	3	27.75	27.85	-3	4,083	-0.07%
2021/05/05	5	29.55	1	29.00	29.00	4	4,018	0.10%
2021/05/03	10	34.68	4	35.20	32.80	6	3,908	0.15%
2021/04/29	15	35.05	24	34.01	33.80	-9	3,856	-0.23%
2021/04/28	5	33.85	5	33.40	34.40	0	3,592	0.00%
2021/04/27	9	30.42	20	30.52	31.30	-11	3,406	-0.32%
2021/04/26	10	29.40	0	0.00	29.40	10	2,890	0.35%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/22	0	0.00	1.4	24.35	24.35	-1.4	2,767	-0.05%
2021/04/21	5	21.46	11	22.00	22.15	-6	2,750	-0.22%
2021/04/20	8	20.20	12.2	19.98	20.15	-4.2	2,670	-0.16%
2021/04/19	2.2	19.95	5	19.65	19.95	-2.9	2,551	-0.11%
2021/04/16	1	18.15	6	17.99	18.15	-5	2,424	-0.21%
2021/04/15	4	18.55	0	0.00	18.50	4	2,399	0.17%
2021/04/14	3	17.87	5	18.15	17.40	-2	2,341	-0.09%
2021/04/13	18	19.37	0	0.00	18.35	18	2,274	0.79%
2021/04/12	11	20.05	10	19.89	20.25	1	2,094	0.05%
2021/04/09	16	17.65	22	17.27	18.45	-6	1,871	-0.32%
2021/04/08	1	16.75	1	16.90	16.80	0	1,725	0.00%
2021/03/31	4	16.53	0	0.00	16.55	4	2,066	0.19%
2021/03/30	2	16.65	1	16.50	16.10	1	2,044	0.05%
2021/03/29	1	16.15	1	16.40	16.40	0	2,030	0.00%
2021/03/25	0	0.00	6	15.15	15.10	-6	1,963	-0.31%
2021/03/24	0	0.00	5	15.40	15.20	-5	2,092	-0.24%
2021/03/23	0	15.90	0	0.00	15.30	0	2,085	0.00%
2021/03/19	0	0.00	3	15.40	15.35	-3	2,041	-0.15%
2021/03/17	3	15.12	0	0.00	15.15	3	2,012	0.15%
2021/03/16	1	15.05	0	0.00	15.20	1	2,018	0.05%
2021/03/15	2	15.00	0	0.00	15.20	2	2,005	0.10%
2021/03/09	0	0.00	1	14.45	14.20	-1	2,106	-0.05%
2021/03/05	0	0.00	20	14.80	14.70	-20	2,127	-0.94%
2021/03/04	2	14.85	0	0.00	14.85	2	2,139	0.09%
2021/02/26	3	15.20	1	15.20	15.35	2	2,180	0.09%
2021/02/24	24	15.55	0	0.00	15.40	24	2,188	1.10%
2021/02/23	2	15.70	22	15.80	15.80	-20	2,169	-0.92%
2021/02/22	1	15.20	0	0.00	15.10	1	2,005	0.05%
2021/02/18	1	14.35	0	0.00	14.50	1	1,970	0.05%
2021/02/04	1	13.85	0	0.00	13.95	1	1,944	0.05%
2021/02/01	7	13.63	0	0.00	13.70	7	1,917	0.36%
2021/01/29	6	14.40	0	0.00	13.90	6	1,903	0.32%
2021/01/26	2	13.98	0	0.00	14.00	2	1,806	0.11%
2021/01/25	4	14.08	0	0.00	14.15	4	1,798	0.22%
2021/01/20	0.1	13.95	0	0.00	13.85	0.1	1,765	0.00%
2021/01/15	0	0.00	2	14.40	14.60	-2	1,742	-0.11%
2021/01/08	0	0.00	2	15.35	15.20	-2	1,852	-0.11%
2021/01/06	0	0.00	11	15.85	15.65	-11	1,836	-0.60%
2020/12/31	0	0.00	10	17.35	16.75	-10	1,747	-0.57%
2020/12/30	12	17.72	10	17.22	17.20	2	1,717	0.12%
2020/12/29	11	16.90	3	16.70	16.70	8	1,611	0.50%
2020/12/28	16	16.08	2	16.60	16.80	14	1,518	0.92%
2020/12/25	0	0.00	11	15.53	15.80	-11	1,352	-0.81%
2020/12/18	0	0.00	5	15.30	15.60	-5	1,230	-0.41%
2020/12/17	5	14.40	5	14.45	14.45	0	1,251	0.00%
2020/12/16	0	0.00	1	14.40	14.35	-1	1,262	-0.08%
2020/12/15	5	14.60	0	0.00	14.30	5	1,260	0.40%
2020/12/03	11	15.03	1	15.20	14.70	10	1,189	0.84%
2020/12/01	0.1	14.60	0	0.00	14.45	0.1	1,178	0.01%
2020/11/18	0	0.00	1	13.60	13.55	-1	1,074	-0.09%
2020/11/13	0	0.00	1	13.45	13.55	-1	1,107	-0.09%
2020/11/11	1	13.65	0	0.00	13.60	1	1,174	0.09%
2020/11/10	0.1	13.55	0	0.00	13.50	0.1	1,177	0.01%
2020/11/09	0	0.00	7	13.74	13.65	-7	1,169	-0.60%
2020/11/02	3	13.40	0	0.00	13.55	3	1,181	0.25%
2020/10/30	4	13.80	0	0.00	13.55	4	1,195	0.33%
2020/10/29	1	13.45	3	13.52	13.70	-2	1,196	-0.17%
2020/10/23	1	14.20	0	0.00	14.05	1	1,197	0.08%
2020/10/22	1	14.80	3	14.63	14.35	-2	1,200	-0.17%
2020/10/21	2	14.45	0	0.00	14.40	2	1,041	0.19%
2020/10/14	0	0.00	3	14.17	14.10	-3	1,070	-0.28%
2020/09/24	0	0.00	10	13.80	13.75	-10	1,412	-0.71%
2020/09/22	10	14.75	0	0.00	14.90	10	1,432	0.70%
2020/09/10	0	0.00	3	14.20	14.05	-3	1,406	-0.21%
2020/09/09	1	14.20	7	14.23	14.20	-6	1,407	-0.43%
2020/09/08	0	0.00	1	14.65	14.55	-1	1,418	-0.07%
2020/09/04	8	14.69	6	14.38	14.35	2	1,432	0.14%
2020/09/03	8	14.17	0	0.00	14.15	8	1,408	0.57%
2020/08/28	0	0.00	4	13.55	13.65	-4	1,454	-0.28%
2020/08/24	3	13.32	1	13.30	13.30	2	1,524	0.13%
2020/08/21	0	0.00	1	13.30	13.25	-1	1,576	-0.06%
2020/08/20	1	13.10	5	12.96	13.05	-4	1,587	-0.25%
2020/08/19	3	14.20	0	0.00	14.20	3	1,591	0.19%
2020/08/17	5	14.50	0	0.00	14.50	5	1,766	0.28%
2020/08/13	0	0.00	1	14.00	14.00	-1	1,729	-0.06%
2020/08/10	2	14.25	0	0.00	14.10	2	1,764	0.11%
2020/08/07	2	14.20	2	14.25	14.35	0	1,851	0.00%
2020/08/06	1	14.45	10	14.23	14.20	-9	1,959	-0.46%
2020/08/05	0	0.00	1	14.35	14.40	-1	1,968	-0.05%
2020/08/03	0	0.00	1	13.65	13.75	-1	1,980	-0.05%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/23	0	0.00	1	14.50	14.45	-1	2,120	-0.05%
2020/07/21	0	0.00	4	14.35	14.35	-4	2,143	-0.19%
2020/07/13	2	14.50	0	0.00	14.55	2	2,156	0.09%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	18	14.80	3	14.55	14.65	15	2,082	0.72%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/07/02	0	0.00	1	14.15	14.20	-1	1,934	-0.05%
2020/06/30	0	0.00	1	13.70	13.75	-1	1,857	-0.05%
2020/06/24	4	13.71	0	0.00	13.55	4	1,850	0.22%
2020/06/22	0	0.00	4	14.00	13.80	-4	1,840	-0.22%
2020/06/03	1	13.75	5	13.94	13.80	-4	2,086	-0.19%
2020/06/02	24	14.16	19	14.08	13.80	5	2,128	0.23%
2020/06/01	0	0.00	3	13.78	13.75	-3	2,129	-0.14%
2020/05/26	0	0.00	2	13.65	13.60	-2	2,382	-0.08%
2020/05/25	2	13.90	5	13.85	13.90	-3	2,550	-0.12%
2020/05/22	26	13.60	15	13.79	13.45	11	2,597	0.42%
2020/05/18	2	13.10	2	12.90	12.95	0	2,762	0.00%
2020/05/15	1	12.95	0	0.00	12.90	1	2,776	0.04%
2020/05/13	1	13.85	4	13.90	13.90	-3	2,649	-0.11%
2020/05/07	0	0.00	2	12.70	12.70	-2	2,486	-0.08%
2020/05/05	2	12.40	12	12.50	12.35	-10	2,450	-0.41%
2020/05/04	2	12.25	0	0.00	12.20	2	2,448	0.08%
2020/04/28	9	13.45	4	12.85	12.75	5	2,422	0.21%
2020/04/27	4	12.50	0	0.00	12.50	4	2,328	0.17%
2020/04/15	0	0.00	1	12.10	11.95	-1	2,162	-0.05%
2020/03/27	0	0.00	1	11.25	10.90	-1	1,985	-0.05%
2020/03/09	5	15.95	2	15.60	15.60	3	1,595	0.19%
2020/03/06	16	14.95	16	15.50	15.55	0	1,465	0.00%
2020/03/05	1	14.90	5	15.15	14.90	-4	1,406	-0.28%
2020/03/03	3	16.65	3	16.45	15.55	0	1,314	0.00%
2020/03/02	1	16.00	0	0.00	16.05	1	1,247	0.08%
2020/02/27	25	16.80	24	16.83	16.60	1	1,161	0.09%
2020/02/26	7	16.14	37	16.17	16.40	-30	1,053	-2.85%
2020/02/25	37	15.99	7	16.06	15.55	30	854	3.51%
2020/02/24	11	15.18	11	15.54	15.80	0	727	0.00%
2020/02/21	2	14.25	2	14.50	14.40	0	605	0.00%
2020/02/19	6	14.10	1	14.00	14.00	5	538	0.93%
2020/02/18	0	0.00	1	13.40	13.55	-1	405	-0.25%
2020/02/17	1	12.35	0	0.00	12.35	1	385	0.26%
2020/01/30	1	11.65	0	0.00	11.60	1	347	0.29%
2020/01/15	0	0.00	1	12.65	12.60	-1	339	-0.29%
2019/12/06	0	0.00	3	13.52	13.40	-3	470	-0.64%
2019/11/28	3	13.70	0	0.00	13.50	3	441	0.68%
2019/11/14	0	0.00	1.8	12.36	12.35	-1.8	416	-0.43%
2019/11/08	0	0.00	5	13.40	13.40	-5	397	-1.26%
2019/11/06	5	13.60	0	0.00	13.50	5	414	1.21%
2019/10/29	0	0.00	2	13.60	13.55	-2	485	-0.41%
2019/10/23	0	0.00	6	13.65	13.60	-6	507	-1.18%
2019/10/22	1	13.60	0	0.00	13.65	1	517	0.19%
2019/10/14	0	0.00	2	13.65	13.60	-2	716	-0.28%
2019/10/09	0	0.00	3	13.80	13.65	-3	715	-0.42%
2019/10/04	0	0.00	5	13.82	13.70	-5	714	-0.70%
2019/10/03	0	0.00	5	13.70	13.75	-5	712	-0.70%
2019/09/27	1	13.95	0	0.00	14.00	1	706	0.14%
2019/08/22	2	14.25	0	0.00	14.15	2	507	0.39%
2019/07/25	0	0.00	20	15.01	15.00	-20	417	-4.80%
2019/07/22	26	15.32	0	0.00	15.10	26	396	6.57%
2019/07/19	21	15.75	6	15.85	15.30	15	381	3.93%
2019/07/08	1	13.85	0	0.00	13.80	1	237	0.42%
2019/06/10	0	0.00	1	13.30	13.30	-1	311	-0.32%
2019/05/22	1	14.00	0	0.00	14.00	1	437	0.23%
2019/05/09	0	0.00	4	14.85	14.80	-4	550	-0.73%
2019/03/25	0	0.00	3	16.10	16.20	-3	635	-0.47%
2019/03/21	0	0.00	5	17.10	17.05	-5	624	-0.80%
2019/03/20	15	17.39	0	0.00	17.15	15	621	2.42%
2019/03/18	5	17.05	0	0.00	17.05	5	610	0.82%
2019/03/13	38	17.47	38	17.66	17.35	0	600	0.00%
2019/03/07	0	0.00	1	16.70	16.90	-1	589	-0.17%
2019/03/06	1	16.95	0	0.00	16.80	1	587	0.17%
2019/02/26	0	0.00	1	17.85	17.70	-1	559	-0.18%
2019/02/21	6	17.95	5	18.35	17.95	1	523	0.19%
2018/12/22	0	0.00	3	14.30	14.55	-3	366	-0.82%
2018/12/14	0	0.00	0.2	15.30	15.25	-0.2	356	-0.06%
2018/10/26	0	0.00	7	14.50	14.20	-7	431	-1.62%
2018/10/03	5	18.76	3	19.18	19.30	2	379	0.53%
2018/09/11	0	16.60	0	0.00	16.60	0	331	0.00%
2018/09/06	1	17.65	0	0.00	17.75	1	342	0.29%
2018/08/28	0	0.00	9	17.55	17.50	-9	387	-2.32%
2018/08/17	2.1	16.89	0	0.00	16.80	2.1	404	0.52%
2018/08/06	0.1	19.40	0	0.00	19.40	0.1	420	0.02%
2018/06/29	0	0.00	2	21.20	21.10	-2	388	-0.51%
2018/06/06	0	0.00	2	23.05	23.20	-2	374	-0.53%
2018/06/04	3	21.95	0	0.00	22.00	3	339	0.88%
2018/05/29	0	0.00	5	22.10	21.65	-5	345	-1.45%
2018/05/10	0.4	22.20	0	0.00	22.30	0.4	355	0.11%
2018/04/30	0	0.00	3	21.85	21.95	-3	355	-0.84%
2018/04/26	2	22.75	0	0.00	22.10	2	359	0.56%
2018/04/24	0.2	22.55	0	0.00	22.55	0.2	360	0.06%
2018/04/16	3	24.28	0	0.00	24.00	3	365	0.82%
2018/03/30	0.6	23.25	0	0.00	23.25	0.6	347	0.17%
2018/03/27	0	0.00	1	23.60	23.65	-1	351	-0.28%
2018/03/22	1	24.00	0	0.00	23.85	1	348	0.29%
2018/03/08	0	0.00	1	24.20	24.30	-1	355	-0.28%
2018/03/05	1	25.00	1	25.20	24.60	0	363	0.00%
2018/02/26	1	24.60	0	0.00	24.60	1	377	0.27%
2018/02/22	1	23.80	1	24.15	24.25	0	384	0.00%
2018/02/06	1	23.45	0	0.00	23.30	1	364	0.27%
2018/02/05	2	25.85	0	0.00	25.80	2	347	0.58%
2018/02/02	0	0.00	15	26.50	26.40	-15	349	-4.30%
2018/01/25	0	0.00	5	27.30	27.05	-5	406	-1.23%
2018/01/19	0	0.00	0.2	27.00	27.15	-0.2	480	-0.03%
2018/01/18	0	0.00	0.2	27.25	27.25	-0.2	503	-0.05%
2018/01/16	1	27.20	0	0.00	27.40	1	508	0.20%
2018/01/10	1	27.00	0	0.00	26.85	1	524	0.19%
2018/01/09	1	27.35	0	0.00	27.20	1	526	0.19%
2018/01/04	0.4	28.00	0	0.00	28.05	0.4	532	0.08%