僑威 (3078)-元大-文心興安券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
363張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	60.90	0	0.00	60.90	0	694	0.00%
2024/11/15	0	0.00	1	59.70	59.80	-1	708	-0.14%
2024/11/12	2	59.00	0	0.00	59.90	2	718	0.28%
2024/11/11	10.1	59.92	0	0.00	59.70	10.1	725	1.38%
2024/11/08	3	61.13	0	0.00	61.40	3	711	0.42%
2024/11/06	3	61.13	0	0.00	61.40	3	693	0.43%
2024/11/05	2.1	61.00	0	0.00	61.00	2.1	688	0.30%
2024/11/04	2	61.20	0	0.00	61.50	2	712	0.28%
2024/11/01	1	61.70	0	0.00	62.00	1	744	0.13%
2024/10/30	6	61.40	0	0.00	61.70	6	767	0.78%
2024/10/29	8	61.94	0	0.00	62.00	8	781	1.02%
2024/10/22	1	64.60	0	0.00	64.80	1	871	0.11%
2024/10/17	0	0.00	2	64.00	64.00	-2	927	-0.22%
2024/10/14	1	63.20	0	0.00	63.50	1	931	0.11%
2024/10/11	0.1	64.30	0	0.00	63.50	0.1	936	0.01%
2024/10/09	0	0.00	3	66.57	66.00	-3	948	-0.32%
2024/10/01	0	0.00	1	66.30	66.40	-1	1,009	-0.10%
2024/09/30	2	67.00	0	0.00	66.40	2	1,014	0.20%
2024/09/26	10	67.10	0	0.00	67.20	10	1,026	0.97%
2024/09/24	0	0.00	14	66.90	66.60	-14	1,022	-1.37%
2024/09/18	1	65.00	0	0.00	64.00	1	1,022	0.10%
2024/09/12	0	0.00	3	63.40	63.60	-3	1,054	-0.28%
2024/09/10	1	63.00	0	0.00	62.80	1	1,074	0.09%
2024/09/09	0	0.00	1	64.00	64.50	-1	1,079	-0.09%
2024/09/06	0	0.00	5	64.08	64.80	-5	1,093	-0.46%
2024/08/27	0	0.00	10	71.90	71.80	-10	1,060	-0.94%
2024/08/26	0	72.10	1	72.10	71.90	-1	1,066	-0.09%
2024/08/23	0	0.00	0	72.00	71.50	0	1,064	0.00%
2024/08/22	0	0.00	0	71.40	71.10	0	1,069	0.00%
2024/08/21	0	0.00	8.7	70.82	71.10	-8.7	1,083	-0.80%
2024/08/20	0	0.00	0.9	71.07	70.70	-0.9	1,075	-0.08%
2024/08/16	0	0.00	1	69.50	69.60	-1	1,077	-0.09%
2024/08/14	0	0.00	1	68.30	68.40	-1	1,079	-0.09%
2024/08/13	1.1	67.31	1	66.10	67.40	0.1	1,073	0.01%
2024/08/12	0	0.00	2	65.50	65.50	-2	1,068	-0.19%
2024/08/07	0	0.00	0.7	63.80	65.30	-0.7	1,078	-0.06%
2024/08/06	0.7	61.50	0	0.00	62.00	0.7	1,077	0.06%
2024/08/05	10	62.65	5	62.80	62.10	5	1,063	0.47%
2024/08/02	0	0.00	7	70.20	68.80	-7	1,048	-0.67%
2024/08/01	0	0.00	2	68.40	69.20	-2	1,037	-0.19%
2024/07/29	7	65.03	1	65.50	64.30	6	1,045	0.57%
2024/07/26	1	67.20	0	0.00	67.60	1	1,011	0.10%
2024/07/22	2.8	69.20	0	0.00	68.50	2.8	1,000	0.28%
2024/07/19	11	71.55	0	0.00	71.20	11	982	1.12%
2024/07/18	5	73.00	0	0.00	73.00	5	977	0.51%
2024/07/16	1	73.80	0	0.00	73.70	1	1,003	0.10%
2024/07/12	0.9	73.60	0	0.00	73.90	0.9	1,033	0.09%
2024/07/11	0	0.00	3	73.60	73.70	-3	1,031	-0.29%
2024/07/10	4	74.40	0	0.00	74.40	4	1,032	0.39%
2024/07/04	0	0.00	1.5	76.43	76.60	-1.5	1,043	-0.14%
2024/07/03	1	76.40	0	0.00	76.60	1	1,049	0.10%
2024/07/02	1	76.00	2	76.00	75.70	-1	1,057	-0.09%
2024/06/20	0	0.00	1	75.70	76.20	-1	1,131	-0.09%
2024/06/19	1	74.80	0	0.00	74.90	1	1,146	0.09%
2024/06/18	0	0.00	1	75.20	75.30	-1	1,161	-0.09%
2024/06/14	0.1	74.90	0	0.00	74.50	0.1	1,222	0.00%
2024/06/11	0	0.00	0	76.00	75.50	0	1,313	0.00%
2024/06/07	0	0.00	9	77.17	77.40	-9	1,325	-0.68%
2024/06/06	1	76.00	1	75.80	76.40	0	1,330	0.00%
2024/06/05	0	0.00	0	76.50	76.50	0	1,390	0.00%
2024/06/04	0	76.70	1	76.50	76.70	-1	1,484	-0.07%
2024/06/03	8	76.30	0	0.00	76.50	8	1,586	0.50%
2024/05/31	0	0.00	0	76.10	75.90	0	1,819	0.00%
2024/05/30	3	76.00	0	76.80	76.00	3	1,849	0.16%
2024/05/29	0	78.00	9	77.71	77.80	-9	1,872	-0.48%
2024/05/27	8	77.30	20	77.30	77.40	-12	1,937	-0.62%
2024/05/23	1	75.90	0	0.00	75.90	1	2,008	0.05%
2024/05/22	1	77.00	1	76.60	76.60	0	2,047	0.00%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/15	1	75.80	0	0.00	75.20	1	2,237	0.04%
2024/05/14	0.5	75.70	0	0.00	75.60	0.5	2,306	0.02%
2024/05/13	0	0.00	1	76.10	75.40	-1	2,325	-0.04%
2024/05/10	0.1	76.10	0	0.00	76.10	0.1	2,340	0.00%
2024/05/09	1	76.80	2	76.50	76.40	-1	2,341	-0.04%
2024/05/08	0	0.00	3	77.63	77.50	-3	2,338	-0.13%
2024/05/03	2	77.25	1	77.10	76.90	1	2,345	0.04%
2024/05/02	3	76.80	1.4	76.97	77.10	1.7	2,346	0.07%
2024/04/25	11	73.58	0	0.00	73.40	11	2,392	0.46%
2024/04/23	1	73.80	0	0.00	73.50	1	2,411	0.04%
2024/04/22	4.4	74.33	5	75.00	73.50	-0.7	2,419	-0.03%
2024/04/19	4	76.38	0	0.00	76.10	4	2,405	0.16%
2024/04/16	10	77.21	3	77.40	77.10	7	2,461	0.28%
2024/04/11	5	77.82	1	77.80	77.80	4	2,626	0.15%
2024/04/10	1.1	78.01	2	78.00	78.10	-1	2,709	-0.04%
2024/04/09	0	0.00	1	79.30	78.90	-1	2,704	-0.04%
2024/04/08	3	78.80	4	78.73	78.70	-1	2,722	-0.04%
2024/04/02	1.1	79.61	0	0.00	79.60	1.1	2,920	0.04%
2024/04/01	4	79.50	0	0.00	79.50	4	2,941	0.14%
2024/03/29	5	79.08	2	79.20	79.20	3	2,968	0.10%
2024/03/28	2.1	79.85	3	79.50	79.50	-1	2,986	-0.03%
2024/03/27	7	79.20	0	0.00	79.70	7	3,001	0.23%
2024/03/26	3	79.93	15	79.67	79.10	-12	3,020	-0.40%
2024/03/25	3	80.70	4	81.05	80.50	-1	3,034	-0.03%
2024/03/22	3	80.73	0	0.00	81.00	3	3,053	0.10%
2024/03/20	0	0.00	1	81.80	82.00	-1	3,106	-0.03%
2024/03/19	1	79.90	2	80.45	80.70	-1	3,113	-0.03%
2024/03/18	3	80.63	4	81.00	80.50	-1	3,196	-0.03%
2024/03/15	3	79.47	0	0.00	80.00	3	3,305	0.09%
2024/03/14	16	79.61	1	79.70	79.30	15	3,542	0.42%
2024/03/13	0	0.00	1	77.70	77.80	-1	4,053	-0.02%
2024/03/12	9	78.31	2	78.60	78.40	7	4,126	0.17%
2024/03/11	5.1	77.43	0	0.00	77.90	5.1	4,156	0.12%
2024/03/08	2	80.15	1	81.90	79.30	1	4,164	0.02%
2024/03/07	6.1	82.12	10	82.30	81.60	-4	4,190	-0.10%
2024/03/06	24	85.08	17	85.25	84.00	7	4,129	0.17%
2024/03/05	2	83.25	0	0.00	83.60	2	3,947	0.05%
2024/03/04	3	83.17	1	83.50	83.00	2	3,982	0.05%
2024/03/01	1	83.50	1	83.40	82.70	0	3,988	0.00%
2024/02/27	2	81.65	0.1	82.00	81.80	1.9	4,194	0.05%
2024/02/26	0	0.00	2	83.25	83.10	-2	5,009	-0.04%
2024/02/23	1.1	82.19	0	0.00	81.90	1.1	5,308	0.02%
2024/02/20	0	0.00	3	82.10	82.70	-3	5,479	-0.05%
2024/02/19	0	83.10	0	0.00	83.20	0	5,496	0.00%
2024/02/16	2	82.25	21	82.61	83.10	-19	5,588	-0.34%
2024/02/15	1	80.60	0	0.00	82.20	1	5,724	0.02%
2024/02/05	0	0.00	14	80.26	79.80	-14	5,823	-0.24%
2024/02/01	12	79.26	2	79.20	79.00	10	5,946	0.17%
2024/01/30	1	79.90	0	0.00	79.80	1	6,199	0.02%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/25	0	0.00	1	80.18	79.10	-1	6,364	-0.02%
2024/01/24	0.2	80.50	0	0.00	80.10	0.2	6,443	0.00%
2024/01/23	0	80.40	0	0.00	80.20	0	6,599	0.00%
2024/01/22	1	80.30	2	79.55	80.70	-1	6,667	-0.01%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/18	1	77.50	0	0.00	78.00	1	6,960	0.01%
2024/01/17	3	78.28	0	78.40	77.80	3	7,288	0.04%
2024/01/15	0	0.00	1	78.50	79.10	-1	7,510	-0.01%
2024/01/12	0	78.90	0.1	78.50	78.00	0	7,564	0.00%
2024/01/11	0	0.00	1	78.20	79.00	-1	7,620	-0.01%
2024/01/10	3	77.43	1	77.41	77.40	2	7,775	0.03%
2024/01/09	10.1	79.18	5	79.02	78.30	5.1	8,039	0.06%
2024/01/08	3	81.40	0	81.40	81.30	3	8,046	0.04%
2024/01/05	0	0.00	1	81.70	81.80	-1	8,493	-0.01%
2024/01/04	22	82.10	62	82.40	81.60	-40	8,691	-0.46%
2024/01/03	1	83.00	0	83.50	83.00	1	8,692	0.01%
2024/01/02	10	84.20	7	83.91	83.90	3	8,732	0.03%
2023/12/29	13	84.55	4	84.28	84.20	9	8,851	0.10%
2023/12/28	46	84.53	20	83.92	84.80	26	8,890	0.29%
2023/12/27	1	82.90	2	83.00	82.60	-1	8,907	-0.01%
2023/12/26	2	82.60	0	0.00	82.70	2	8,961	0.02%
2023/12/25	2	82.90	0	0.00	82.70	2	9,008	0.02%
2023/12/22	1	83.30	0	83.50	83.00	1	9,019	0.01%
2023/12/21	0	0.00	0	83.50	82.90	0	9,045	0.00%
2023/12/20	0	83.90	0	0.00	83.20	0	9,062	0.00%
2023/12/19	5	82.88	0	83.30	82.90	5	9,089	0.05%
2023/12/18	1	83.30	1	83.50	83.30	0	9,166	0.00%
2023/12/15	7	83.23	0	83.50	83.20	7	9,244	0.08%
2023/12/14	1	83.70	11	84.07	83.80	-10	9,271	-0.11%
2023/12/13	5	83.80	2	83.60	83.80	3	9,276	0.03%
2023/12/12	8	84.43	5	84.72	84.00	3	9,315	0.03%
2023/12/11	18	85.62	12	85.57	85.30	6	9,265	0.06%
2023/12/08	31	87.79	36	87.93	87.70	-5	9,109	-0.05%
2023/12/07	15	84.09	6	84.57	83.60	9	8,853	0.10%
2023/12/06	1	83.29	0	0.00	82.80	1	8,957	0.01%
2023/12/05	3	82.90	0	0.00	82.90	3	8,994	0.03%
2023/12/04	3	84.30	0	84.00	83.90	3	9,146	0.03%
2023/12/01	1	84.50	2	84.20	84.50	-1	9,155	-0.01%
2023/11/30	1	84.69	3	84.40	84.50	-2	9,201	-0.02%
2023/11/29	3	84.37	4	84.42	83.90	-1	9,271	-0.01%
2023/11/28	4	83.93	1	83.90	84.40	3	9,517	0.03%
2023/11/27	8	83.79	0	83.80	83.60	8	9,886	0.08%
2023/11/24	21	85.53	21	85.45	85.00	0	9,861	0.00%
2023/11/23	43	86.48	65	86.57	84.60	-22	9,778	-0.23%
2023/11/22	33	85.25	11	85.23	85.40	22	9,040	0.24%
2023/11/21	3	83.83	1	83.63	83.60	2	8,830	0.02%
2023/11/20	2	84.35	5	84.02	84.20	-3	8,932	-0.03%
2023/11/17	2	82.90	2	83.05	82.80	0	9,002	0.00%
2023/11/16	3	82.17	4	81.65	81.90	-1	9,156	-0.01%
2023/11/15	11	82.29	9	82.59	81.80	2	9,259	0.02%
2023/11/14	5.1	82.80	6	84.62	82.50	-0.9	9,568	-0.01%
2023/11/13	12	82.36	7.1	82.50	82.30	4.9	9,744	0.05%
2023/11/10	1	84.52	1	85.00	84.90	0	9,948	0.00%
2023/11/09	4	84.23	4.1	85.11	84.20	-0.1	10,522	0.00%
2023/11/08	3	84.96	0	85.10	84.70	3	10,860	0.03%
2023/11/07	9	84.78	6	84.88	84.80	3	11,106	0.03%
2023/11/06	1	83.50	2	83.85	83.50	-1	11,270	-0.01%
2023/11/03	4	83.45	2	84.25	83.10	2	11,597	0.02%
2023/11/02	1	83.15	3	83.37	83.90	-2	11,808	-0.02%
2023/11/01	2	81.40	8	80.50	81.20	-6	11,962	-0.05%
2023/10/31	7	82.91	15	84.69	81.70	-8	12,113	-0.07%
2023/10/30	16	84.82	6	84.87	84.70	10	12,075	0.08%
2023/10/27	17.1	84.96	21	84.52	84.80	-4	12,072	-0.03%
2023/10/26	3	83.70	2	83.60	82.70	1	12,122	0.01%
2023/10/25	14	85.09	19	85.20	83.50	-5	12,295	-0.04%
2023/10/24	4	82.38	13	83.05	85.30	-9	12,105	-0.07%
2023/10/23	5	80.68	0	0.00	80.00	5	11,995	0.04%
2023/10/20	6	80.43	4	81.20	80.70	2	12,076	0.02%
2023/10/19	13	81.41	4	82.10	81.70	9	12,162	0.07%
2023/10/18	19.3	81.42	2	80.60	80.60	17.3	12,231	0.14%
2023/10/17	12.3	84.83	11	84.63	83.80	1.3	12,246	0.01%
2023/10/16	1	83.40	9.1	83.63	84.40	-8.1	12,366	-0.07%
2023/10/13	16.3	84.56	27.2	84.78	84.00	-10.8	13,411	-0.08%
2023/10/12	6	81.65	3	82.53	83.50	3	13,339	0.02%
2023/10/11	10	80.90	3.1	80.99	79.20	6.9	13,437	0.05%
2023/10/06	1.1	79.90	0	0.00	80.90	1.1	13,554	0.01%
2023/10/05	7.1	81.42	21	80.67	80.10	-14	13,613	-0.10%
2023/10/04	15	80.34	6	80.25	80.60	9	13,649	0.07%
2023/10/03	13	80.12	7	80.41	79.20	6	13,795	0.04%
2023/10/02	8	79.20	51	78.77	79.10	-43	13,861	-0.31%
2023/09/28	3	77.03	5	77.70	77.30	-2	13,976	-0.01%
2023/09/27	7	75.43	0	75.90	75.40	7	14,331	0.05%
2023/09/26	3	77.40	0	77.30	76.10	3	14,535	0.02%
2023/09/25	1.1	76.06	2	76.75	77.00	-0.9	14,871	-0.01%
2023/09/22	1	74.70	1	74.02	75.90	0	15,074	0.00%
2023/09/21	12	74.95	5	74.50	74.40	7	15,147	0.05%
2023/09/20	5	76.60	1	76.90	76.40	4	15,341	0.03%
2023/09/19	7	77.54	4	77.58	77.20	3	15,572	0.02%
2023/09/18	4	77.70	0	0.00	77.50	4	15,756	0.03%
2023/09/15	0	0.00	0	79.60	78.90	0	16,147	0.00%
2023/09/14	0.1	79.80	0	0.00	79.80	0.1	16,256	0.00%
2023/09/13	2	77.10	15	77.54	78.20	-13	16,373	-0.08%
2023/09/12	15	78.49	6	78.62	78.00	9	16,841	0.05%
2023/09/11	14	83.66	6	82.55	81.60	8	16,789	0.05%
2023/09/08	3	83.17	3	82.84	82.50	0	17,020	0.00%
2023/09/07	17	84.04	5	84.18	83.60	12	17,950	0.07%
2023/09/06	1	83.10	6	82.60	82.80	-5	18,724	-0.03%
2023/09/05	5	81.80	0	0.00	82.20	5	18,786	0.03%
2023/09/04	4	80.88	0.1	81.50	80.80	3.9	19,062	0.02%
2023/09/01	8	84.79	9	83.91	82.00	-1	19,547	0.00%
2023/08/31	10.1	83.18	12	83.78	85.50	-1.9	19,692	-0.01%
2023/08/30	5.1	80.99	3.3	81.42	81.70	1.8	19,704	0.01%
2023/08/29	2	80.00	1	80.00	79.80	1	19,820	0.01%
2023/08/28	6	81.10	8	80.97	78.90	-2	19,960	-0.01%
2023/08/25	12.1	82.18	2	81.70	81.70	10.1	19,972	0.05%
2023/08/24	0.1	80.80	2	81.80	80.40	-1.9	20,139	-0.01%
2023/08/23	2	83.50	11	83.84	81.80	-9	20,314	-0.04%
2023/08/22	12	86.92	11.1	85.64	84.20	0.9	20,351	0.00%
2023/08/21	12	84.63	17	84.42	85.30	-5	20,290	-0.02%
2023/08/18	33	87.90	21	85.38	84.40	12	20,559	0.06%
2023/08/17	19	87.65	32	87.36	89.00	-13	20,628	-0.06%
2023/08/16	38	84.30	40.1	85.08	86.90	-2.1	20,446	-0.01%
2023/08/15	31	85.58	40.4	86.09	84.80	-9.4	20,560	-0.05%
2023/08/14	44.1	83.59	38	84.17	82.40	6.1	20,218	0.03%
2023/08/11	18.1	82.21	22	82.89	82.20	-3.9	20,029	-0.02%
2023/08/10	27	81.30	11.1	81.10	79.70	15.9	19,884	0.08%
2023/08/09	14	84.89	27	85.13	85.40	-13	19,734	-0.07%
2023/08/08	30	83.77	30	83.65	84.10	0	19,603	0.00%
2023/08/07	13	81.95	21	82.60	83.30	-8	19,492	-0.04%
2023/08/04	10.1	78.90	33	79.23	81.00	-22.9	19,346	-0.12%
2023/08/02	11	76.85	3	76.17	75.70	8	19,237	0.04%
2023/08/01	5.1	78.52	23	78.14	78.60	-17.9	19,252	-0.09%
2023/07/31	50	81.15	7	82.03	78.70	43	19,297	0.22%
2023/07/28	22	79.97	27	80.66	81.40	-5	19,197	-0.03%
2023/07/27	8	78.61	4	79.00	78.10	4	19,159	0.02%
2023/07/26	3	77.70	4	77.32	76.70	-1	19,339	-0.01%
2023/07/25	2	78.10	8	78.76	77.80	-6	19,469	-0.03%
2023/07/24	2.1	78.86	8	79.00	77.70	-5.9	19,539	-0.03%
2023/07/21	3	78.71	4	79.25	79.90	-1	19,525	0.00%
2023/07/20	7	78.19	8	78.41	78.90	-1	19,553	-0.01%
2023/07/19	18.1	77.80	31	76.49	76.90	-12.9	19,616	-0.07%
2023/07/18	42.1	86.67	28.1	83.51	78.90	14	19,512	0.07%
2023/07/17	37	83.24	40.1	86.80	87.60	-3.1	18,885	-0.02%
2023/07/14	12	78.93	10	79.55	79.70	2	18,851	0.01%
2023/07/13	8.1	77.86	4	77.68	76.30	4.1	18,776	0.02%
2023/07/12	0.1	75.20	1	75.60	75.70	-1	18,909	-0.01%
2023/07/11	3	75.86	1.1	76.03	74.90	1.9	19,029	0.01%
2023/07/10	9.1	75.80	2	77.00	74.90	7.1	18,978	0.04%
2023/07/07	5	78.12	16	77.92	78.60	-11	18,863	-0.06%
2023/07/06	16.2	81.42	5	80.64	80.00	11.2	18,926	0.06%
2023/07/05	12.1	82.84	18	82.97	81.70	-6	18,912	-0.03%
2023/07/04	22	80.21	17	80.27	79.90	5	18,534	0.03%
2023/07/03	25.2	80.22	43.1	79.64	81.20	-17.8	18,386	-0.10%
2023/06/30	27.1	75.66	39	75.51	76.80	-11.9	18,127	-0.07%
2023/06/29	5	75.34	5.3	75.57	74.80	-0.3	17,944	0.00%
2023/06/28	8	76.71	4	76.68	75.00	4	17,843	0.02%
2023/06/27	18	77.03	20	77.10	75.00	-2	17,579	-0.01%
2023/06/26	24	79.23	9.1	79.93	79.60	14.9	17,295	0.09%
2023/06/21	41	83.98	36	84.32	82.20	5	17,029	0.03%
2023/06/20	12.1	83.01	9	82.21	81.80	3.1	16,577	0.02%
2023/06/19	18	82.29	13	82.62	82.00	5	16,350	0.03%
2023/06/16	31	82.79	51	83.55	83.60	-20	16,178	-0.12%
2023/06/15	17.1	78.71	11	78.22	79.40	6.1	15,636	0.04%
2023/06/14	40	78.51	18	78.43	79.00	22	15,448	0.14%
2023/06/13	69	77.68	83	77.66	78.20	-14	15,043	-0.09%
2023/06/12	55	74.43	33	74.50	74.20	22	14,123	0.16%
2023/06/09	0	0.00	21.1	71.90	72.00	-21.1	13,152	-0.16%
2023/06/08	43.1	65.80	22	65.91	65.50	21.1	13,004	0.16%
2023/06/07	34	66.63	37	67.40	68.20	-3	12,639	-0.02%
2023/06/06	31.1	63.59	50	64.01	64.00	-18.9	12,037	-0.16%
2023/06/05	38	62.57	42.2	62.56	62.60	-4.2	11,588	-0.04%
2023/06/02	30	60.35	26.1	60.37	59.90	3.9	11,161	0.03%
2023/06/01	11.1	58.99	25	59.42	59.90	-13.9	10,951	-0.13%
2023/05/31	17	58.41	12	59.06	58.00	5	10,743	0.05%
2023/05/30	28	59.66	7	58.81	58.50	21	10,599	0.20%
2023/05/29	12.3	59.48	36	59.81	61.00	-23.7	10,304	-0.23%
2023/05/26	22	57.85	22	58.10	56.80	0	9,945	0.00%
2023/05/25	11	59.24	3	59.10	58.90	8	9,715	0.08%
2023/05/24	31	60.19	31.1	60.47	59.70	-0.1	9,565	0.00%
2023/05/23	55.1	59.47	56.8	59.39	59.70	-1.7	9,189	-0.02%
2023/05/22	11	56.89	35.1	57.26	57.60	-24.1	8,693	-0.28%
2023/05/19	48	57.01	29	57.22	55.90	19	8,549	0.22%
2023/05/18	43	56.34	43.1	56.48	57.00	-0.1	8,065	0.00%
2023/05/17	8	55.10	28.1	55.61	56.00	-20.1	7,791	-0.26%
2023/05/16	57	54.60	63	53.37	54.30	-6	7,546	-0.08%
2023/05/15	35	54.17	17	53.94	52.70	18	7,323	0.25%
2023/05/12	9.1	54.72	9	54.51	55.00	0.1	7,155	0.00%
2023/05/11	11.1	52.94	16	52.87	52.00	-4.9	6,911	-0.07%
2023/05/10	1	53.30	5	54.48	53.70	-4	6,742	-0.06%
2023/05/09	11.1	54.55	8	54.06	53.80	3	6,631	0.05%
2023/05/08	16	55.74	11.2	55.52	55.50	4.8	6,492	0.07%
2023/05/05	3.2	54.09	2	54.30	54.30	1.2	6,343	0.02%
2023/05/04	3	54.80	3	55.43	55.60	0	6,216	0.00%
2023/05/03	26	56.61	21	56.83	56.60	5	6,033	0.08%
2023/05/02	37	56.51	56	56.40	56.90	-19	5,775	-0.33%
2023/04/28	32	54.04	53	53.92	54.40	-21	5,440	-0.39%
2023/04/27	51	52.44	36	52.31	52.30	15	5,192	0.29%
2023/04/26	19	50.99	19	50.77	50.90	0	4,991	0.00%
2023/04/25	36.3	52.23	38.1	52.86	52.00	-1.8	4,840	-0.04%
2023/04/24	36.1	53.36	43.1	54.07	53.10	-7	4,661	-0.15%
2023/04/21	39.1	53.24	32.1	54.80	51.50	7	4,400	0.16%
2023/04/20	69.5	56.50	47.2	57.43	54.70	22.3	4,074	0.55%
2023/04/19	17.1	55.26	25	55.80	56.70	-7.9	3,489	-0.23%
2023/04/18	27	52.75	14	52.38	51.60	13	3,111	0.42%
2023/04/17	2	53.00	38.3	52.16	53.40	-36.3	2,863	-1.27%
2023/04/14	36	49.30	25	49.70	49.35	11	2,510	0.44%
2023/04/13	0	0.00	1	49.20	48.00	-1	2,258	-0.04%
2023/04/12	30	49.53	40.7	49.45	49.55	-10.7	2,122	-0.50%
2023/04/11	26	47.25	40	47.59	48.45	-14	1,952	-0.72%
2023/04/10	40	45.49	54	45.36	45.60	-14	1,676	-0.84%
2023/04/07	14	43.40	4	43.20	42.85	10	1,484	0.67%
2023/04/06	26	42.98	22	43.15	43.60	4	1,425	0.28%
2023/03/31	15	43.57	22	43.56	44.30	-7	1,330	-0.53%
2023/03/30	20	41.94	31.1	41.62	41.95	-11.1	1,203	-0.92%
2023/03/29	10.1	40.25	15	40.63	40.65	-5	1,133	-0.44%
2023/03/28	24.1	39.99	21	40.34	40.20	3.1	1,092	0.28%
2023/03/27	10	39.90	33	39.87	39.80	-23	1,048	-2.19%
2023/03/24	0	0.00	6	38.92	38.90	-6	990	-0.61%
2023/03/23	25	38.94	10	38.83	38.80	15	991	1.51%
2023/03/22	10	38.78	5	39.20	38.80	5	969	0.52%
2023/03/21	5	39.05	31.1	38.77	39.10	-26.1	942	-2.77%
2023/03/20	27	38.22	7	38.66	38.10	20	901	2.22%
2023/03/17	20	37.89	33	37.76	37.70	-13	864	-1.50%
2023/03/16	26	36.19	37	35.84	36.50	-11	780	-1.41%
2023/03/15	28	36.77	4.1	37.69	36.10	23.9	741	3.23%
2023/03/14	23.1	35.64	35	36.06	36.45	-11.9	637	-1.87%
2023/03/13	13	35.43	14	35.66	35.55	-1	613	-0.16%
2023/03/10	5	34.25	5.1	34.91	34.10	-0.1	568	-0.02%
2023/03/09	13	34.96	0	0.00	34.60	13	568	2.29%
2023/03/08	27	34.56	10	34.55	34.90	17	565	3.01%
2023/03/07	0	0.00	15	33.97	33.95	-15	548	-2.74%
2023/03/06	3.1	34.13	27	33.80	33.90	-23.9	540	-4.43%
2023/03/03	0	0.00	20	33.22	33.10	-20	518	-3.86%
2023/03/01	0	0.00	10	32.85	32.90	-10	509	-1.96%
2023/02/24	45	32.83	1	32.35	32.45	44	504	8.72%
2023/02/23	26	33.42	3	33.43	33.30	23	491	4.68%
2023/02/22	1	33.15	1	33.45	33.40	0	486	0.00%
2023/02/21	6	33.45	6.1	33.34	33.85	-0.1	474	-0.01%
2023/02/20	1	32.09	0	0.00	32.50	1	418	0.25%
2023/02/17	9	32.11	9.1	32.30	32.20	-0.1	405	-0.02%
2023/02/16	4.1	31.16	5	31.34	31.60	-0.9	362	-0.25%
2023/02/15	1	31.35	2	30.93	31.25	-1	355	-0.28%
2023/02/10	0	0.00	0.1	30.00	29.65	-0.1	329	-0.02%
2023/02/09	1	30.15	0.1	30.15	30.15	0.9	333	0.28%
2023/02/08	2.1	29.43	0	0.00	29.40	2.1	326	0.63%
2023/02/02	2	29.43	0	0.00	29.55	2	332	0.60%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2023/01/09	1	28.90	1	28.65	28.75	0	328	0.00%
2023/01/04	0	28.75	0	0.00	28.30	0	334	0.01%
2022/12/30	0	0.00	1	28.15	28.15	-1	335	-0.30%
2022/12/28	0	0.00	0.1	27.90	27.90	-0.1	337	-0.04%
2022/12/27	0.1	28.90	0	0.00	28.50	0.1	334	0.02%
2022/12/23	0.1	28.80	1	28.25	28.35	-1	330	-0.29%
2022/12/19	1	28.35	1	28.05	28.05	0	324	0.00%
2022/12/15	1	28.90	1	29.05	29.15	0	308	0.00%
2022/12/08	0	0.00	2	27.65	27.90	-2	285	-0.70%
2022/12/06	1	27.95	0.1	28.05	27.80	0.9	279	0.34%
2022/12/05	1.1	28.42	0	0.00	28.45	1.1	273	0.40%
2022/12/02	3	27.73	0.1	27.85	27.85	2.9	264	1.11%
2022/12/01	0.1	27.60	0	0.00	27.75	0.1	260	0.02%
2022/11/30	0	0.00	1	27.40	27.50	-1	254	-0.39%
2022/11/21	1	26.30	0	0.00	26.30	1	252	0.40%
2022/11/18	1	27.00	0	0.00	26.90	1	263	0.38%
2022/11/16	1	26.35	0.1	26.20	26.35	0.9	278	0.34%
2022/11/15	0.1	27.00	0	0.00	26.80	0.1	275	0.02%
2022/11/04	0	0.00	1	25.05	25.00	-1	267	-0.37%
2022/11/03	1	24.95	1	25.05	25.05	0	270	0.00%
2022/11/02	0	0.00	2	25.10	25.00	-2	270	-0.74%
2022/11/01	0	0.00	1	24.30	24.45	-1	267	-0.37%
2022/10/26	1	23.90	0.5	23.80	23.90	0.6	258	0.21%
2022/10/24	0	0.00	1	24.70	24.50	-1	253	-0.39%
2022/10/21	1	24.90	0.3	24.80	24.80	0.7	249	0.28%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/13	0	0.00	1	25.65	24.85	-1	243	-0.41%
2022/09/30	1	27.70	0	0.00	27.75	1	237	0.42%
2022/09/26	0.1	29.00	0	0.00	28.80	0.1	248	0.02%
2022/08/25	1	32.05	1	31.95	31.90	0	284	0.00%
2022/08/24	0	0.00	3	35.15	35.20	-3	278	-1.08%
2022/08/19	0	0.00	0	35.90	35.80	0	251	-0.02%
2022/08/18	4	35.63	0	0.00	35.60	4	248	1.61%
2022/08/12	0.1	34.45	0	0.00	34.10	0.1	229	0.03%
2022/08/08	0	0.00	1	32.95	32.85	-1	224	-0.45%
2022/08/02	0	0.00	0.1	33.10	32.75	-0.1	233	-0.03%
2022/08/01	1	33.01	0	0.00	33.10	1	238	0.44%
2022/07/27	0	0.00	0	32.80	32.65	0	239	-0.02%
2022/07/20	0	32.20	0	0.00	32.20	0	248	0.02%
2022/07/18	0	31.75	0	0.00	31.25	0	251	0.00%
2022/06/13	0	36.80	0	0.00	36.00	0	317	0.00%
2022/06/10	0	0.00	0.1	37.00	36.65	-0.1	322	-0.02%
2022/06/08	0	0.00	0.1	37.45	37.50	-0.1	322	-0.03%
2022/06/07	0.1	37.20	0	0.00	36.95	0.1	332	0.02%
2022/06/06	0	0.00	0.1	36.95	36.85	-0.1	360	-0.02%
2022/06/01	0	0.00	0	36.80	36.75	0	378	-0.01%
2022/05/25	0.1	35.30	0	0.00	35.30	0.1	394	0.01%
2022/05/20	0	0.00	0.1	35.25	35.05	-0.1	421	-0.01%
2022/05/12	0.1	34.04	29	34.26	33.75	-28.9	446	-6.48%
2022/05/11	0.1	34.70	0	0.00	34.50	0.1	443	0.02%
2022/05/09	2	35.05	0	0.00	35.00	2	448	0.45%
2022/05/03	0.1	36.00	1	35.70	35.70	-0.9	457	-0.21%
2022/04/27	5	35.32	0	0.00	35.30	5	468	1.07%
2022/04/26	2.1	36.25	0	0.00	36.25	2.1	463	0.44%
2022/04/25	2	36.88	0	0.00	36.45	2	464	0.43%
2022/04/22	5	37.53	0.1	37.80	37.50	4.9	464	1.07%
2022/04/21	0.1	38.40	1	38.15	37.90	-0.9	471	-0.20%
2022/04/20	0.1	37.90	1	37.75	37.95	-0.9	468	-0.20%
2022/04/15	1	35.85	0	0.00	35.95	1	467	0.21%
2022/04/12	1	35.85	0	0.00	35.95	1	482	0.21%
2022/04/11	0	0.00	1	36.45	36.40	-1	485	-0.21%
2022/04/06	0	38.80	0	0.00	38.00	0	492	0.00%
2022/03/31	0	0.00	0.1	38.30	37.80	-0.1	500	-0.01%
2022/03/30	1	37.95	0.1	38.10	37.90	0.9	507	0.18%
2022/03/29	0.1	38.65	0	0.00	38.05	0.1	508	0.01%
2022/03/28	1.1	38.12	2	38.18	38.15	-0.9	506	-0.18%
2022/03/23	0	0.00	0.2	37.30	37.15	-0.2	503	-0.03%
2022/03/21	0.1	37.15	0	0.00	36.90	0.1	515	0.02%
2022/03/16	2	35.03	0	0.00	34.75	2	539	0.37%
2022/03/15	10	35.56	0	0.00	35.55	10	544	1.84%
2022/03/09	10	36.48	0	0.00	36.40	10	568	1.76%
2022/03/04	3	39.75	0	0.00	39.75	3	554	0.54%
2022/03/02	0.1	39.45	0	0.00	39.25	0.1	614	0.01%
2022/02/24	9	39.19	1.1	38.71	38.70	7.9	954	0.83%
2022/02/18	1.1	39.59	0	0.00	39.45	1.1	953	0.11%
2022/02/17	0	0.00	10	39.34	39.40	-10	953	-1.05%
2022/02/16	1	39.15	0	0.00	39.05	1	953	0.10%
2022/02/15	0	0.00	1	38.60	38.60	-1	956	-0.10%
2022/02/14	2	38.38	0	0.00	38.35	2	965	0.21%
2022/02/11	0	0.00	0.1	38.90	39.10	-0.1	975	-0.01%
2022/02/09	0.1	39.45	2	39.35	39.25	-1.9	983	-0.20%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/26	0	0.00	1	37.55	37.60	-1	995	-0.10%
2022/01/21	2	38.68	0	0.00	38.35	2	1,025	0.19%
2022/01/17	0	0.00	0.1	39.30	39.15	-0.1	1,051	0.00%
2022/01/14	0.1	39.20	0	0.00	39.15	0.1	1,052	0.00%
2022/01/13	1	38.55	0	0.00	38.65	1	1,055	0.09%
2022/01/04	0	0.00	6	39.47	39.60	-6	1,085	-0.55%
2022/01/03	0	0.00	0.1	39.85	39.50	-0.1	1,089	0.00%
2021/12/30	0	0.00	3	39.80	39.70	-3	1,109	-0.27%
2021/12/28	1	39.35	0	0.00	39.35	1	1,112	0.09%
2021/12/27	0.1	39.55	0	0.00	39.45	0.1	1,122	0.00%
2021/12/24	1	38.95	0	0.00	38.90	1	1,129	0.09%
2021/12/22	0	0.00	0.1	39.00	39.00	-0.1	1,130	0.00%
2021/12/20	0.1	38.40	0	0.00	38.35	0.1	1,137	0.00%
2021/12/16	3	38.20	0	0.00	38.20	3	1,136	0.26%
2021/12/15	2	37.98	0	0.00	38.05	2	1,137	0.18%
2021/12/14	2	38.38	1	38.35	37.90	1	1,134	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/09	1	39.20	0	0.00	39.00	1	1,113	0.09%
2021/12/08	1	39.80	0.1	39.80	39.60	1	1,100	0.09%
2021/12/06	1.1	39.97	0.1	40.05	40.05	0.9	1,091	0.09%
2021/12/03	0	0.00	1	40.10	40.00	-1	1,108	-0.09%
2021/12/01	0	39.60	0	0.00	39.55	0	1,157	0.00%
2021/11/29	4	39.15	0	0.00	39.25	4	1,164	0.34%
2021/11/26	3.1	40.81	0	0.00	40.10	3.1	1,148	0.27%
2021/11/25	0	0.00	1	42.35	42.30	-1	1,114	-0.09%
2021/11/24	6	43.30	6	44.18	43.50	0	1,081	0.00%
2021/11/23	1	39.81	0	0.00	40.70	1	840	0.12%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/16	1	40.50	0	0.00	40.55	1	894	0.11%
2021/11/12	3	40.05	1	40.10	40.10	2	928	0.22%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/05	0	0.00	1	40.90	40.80	-1	1,020	-0.10%
2021/11/02	0	0.00	2	41.45	40.90	-2	1,171	-0.17%
2021/11/01	4	40.88	11	40.84	41.70	-7	1,177	-0.60%
2021/10/26	0	0.00	0.1	39.90	39.65	-0.1	1,378	0.00%
2021/10/25	3.1	39.81	0	0.00	40.00	3.1	1,383	0.22%
2021/10/22	0	0.00	4	39.15	39.30	-4	1,431	-0.28%
2021/10/21	0	0.00	11	39.56	39.20	-11	1,460	-0.75%
2021/10/19	11	39.30	0	0.00	39.35	11	1,540	0.71%
2021/10/18	10	38.10	0	0.00	37.75	10	1,543	0.65%
2021/10/15	1	37.85	0	0.00	37.80	1	1,581	0.06%
2021/10/12	1	38.30	1	38.25	38.25	0	1,730	0.00%
2021/10/08	3	39.40	0	0.00	38.95	3	1,767	0.17%
2021/10/06	2	37.50	0	0.00	36.60	2	1,928	0.10%
2021/10/04	1	37.00	0	0.00	36.50	1	1,994	0.05%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/29	2	38.63	0	0.00	38.30	2	2,079	0.10%
2021/09/27	2	39.83	0	0.00	39.80	2	2,153	0.09%
2021/09/24	0.1	40.50	0	0.00	40.30	0.1	2,281	0.00%
2021/09/17	2	39.23	1	39.20	39.15	1	2,470	0.04%
2021/09/15	1	39.50	12	39.48	39.50	-11	2,542	-0.43%
2021/09/10	15	40.37	10	40.25	40.45	5	2,613	0.19%
2021/09/09	10	39.80	0	0.00	39.80	10	2,654	0.38%
2021/09/08	3	39.47	0	0.00	39.60	3	2,657	0.11%
2021/09/07	1	39.85	0	0.00	39.60	1	2,661	0.04%
2021/09/06	5	41.07	0	0.00	40.70	5	2,655	0.19%
2021/09/03	1	43.35	0	0.00	43.25	1	2,628	0.04%
2021/09/01	0.3	43.50	0	0.00	43.30	0.3	2,665	0.01%
2021/08/26	0	0.00	1	47.11	47.10	-1	2,701	-0.04%
2021/08/25	1	46.50	0	0.00	46.85	1	2,722	0.04%
2021/08/23	1	46.02	6	45.90	45.90	-5	2,759	-0.18%
2021/08/20	6	44.90	0	0.00	44.85	6	2,792	0.21%
2021/08/19	2	45.00	0	0.00	44.80	2	2,812	0.07%
2021/08/18	3	45.80	0	0.00	46.40	3	2,831	0.11%
2021/08/17	1	45.85	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.40	0	0.00	46.30	1	2,880	0.03%
2021/08/13	1	47.70	1	47.75	47.70	0	2,891	0.00%
2021/08/11	1	48.40	1	49.35	48.50	0	2,980	0.00%
2021/08/10	1	49.30	0	0.00	49.30	1	3,024	0.03%
2021/08/09	6	50.75	2	51.70	50.60	4	3,072	0.13%
2021/08/04	2	54.60	0	0.00	54.40	2	3,330	0.06%
2021/08/03	4	55.43	5	55.52	54.60	-1	3,463	-0.03%
2021/07/29	1	52.80	0	0.00	53.40	1	3,479	0.03%
2021/07/28	2	53.05	0	0.00	53.00	2	3,551	0.06%
2021/07/27	5	54.02	2	54.30	53.00	3	3,698	0.08%
2021/07/26	0	0.00	1	54.50	54.00	-1	3,896	-0.03%
2021/07/23	1	53.90	0	0.00	53.80	1	4,227	0.02%
2021/07/22	3	52.93	0	0.00	52.80	3	4,906	0.06%
2021/07/21	6	53.25	0	0.00	52.50	6	5,796	0.10%
2021/07/20	0	0.00	5	53.24	53.10	-5	5,919	-0.08%
2021/07/19	0	0.00	2	54.00	54.10	-2	5,980	-0.03%
2021/07/16	2	54.70	2	54.95	54.90	0	6,173	0.00%
2021/07/15	1	54.30	4	53.88	54.40	-3	6,318	-0.05%
2021/07/14	7	54.03	1	53.60	53.60	6	6,385	0.09%
2021/07/13	7	54.91	4	54.45	54.70	3	6,481	0.05%
2021/07/12	2	53.20	3.5	53.77	53.60	-1.5	6,465	-0.02%
2021/07/09	0.5	52.90	0	0.00	52.60	0.5	6,501	0.01%
2021/07/08	1	53.40	0	0.00	53.20	1	6,645	0.02%
2021/07/06	21	54.10	21	53.10	53.10	0	7,190	0.00%
2021/07/02	3	53.33	2	53.70	53.60	1	7,573	0.01%
2021/07/01	16	55.24	5	54.79	54.00	11	7,870	0.14%
2021/06/30	17	55.71	37	55.18	56.20	-20	7,959	-0.25%
2021/06/29	3.2	52.52	0	0.00	52.30	3.2	7,895	0.04%
2021/06/25	7.2	53.80	6	53.25	52.90	1.2	8,118	0.01%
2021/06/24	2	53.65	1	53.40	53.40	1	8,468	0.01%
2021/06/23	1	52.70	0	0.00	52.60	1	8,563	0.01%
2021/06/21	2	52.55	0	0.00	52.00	2	8,935	0.02%
2021/06/18	1	54.00	1	53.40	53.40	0	8,969	0.00%
2021/06/17	0	53.00	0	0.00	53.00	0	9,017	0.00%
2021/06/16	0	0.00	3	52.93	52.20	-3	9,056	-0.03%
2021/06/15	1	52.20	3	52.67	52.60	-2	9,118	-0.02%
2021/06/10	2	51.75	1	51.60	51.60	1	9,298	0.01%
2021/06/09	2	52.40	1	53.00	52.00	1	9,379	0.01%
2021/06/07	1	52.70	0	0.00	52.70	1	9,647	0.01%
2021/06/04	4	52.93	1	52.90	52.90	3	9,658	0.03%
2021/06/02	2	52.20	12	51.94	52.20	-10	9,744	-0.10%
2021/06/01	1	52.50	1	53.00	53.00	0	9,738	0.00%
2021/05/31	14	52.30	0	0.00	52.40	14	9,767	0.14%
2021/05/28	3	51.34	7	51.43	51.60	-4	9,821	-0.04%
2021/05/27	1	50.20	0	50.50	50.60	1	9,963	0.01%
2021/05/26	1	50.60	2	50.60	50.60	-1	10,269	-0.01%
2021/05/25	0	0.00	6	50.67	50.70	-6	10,416	-0.06%
2021/05/24	5	49.19	13	49.02	49.55	-8	10,869	-0.07%
2021/05/21	2	48.33	3	48.53	48.50	-1	11,724	-0.01%
2021/05/20	4	47.93	4	48.33	47.30	0	11,946	0.00%
2021/05/19	2	48.60	6	47.86	48.90	-4	12,591	-0.03%
2021/05/18	8	46.84	0	0.00	47.55	8	12,771	0.06%
2021/05/17	1	44.15	1	45.10	43.25	0	12,829	0.00%
2021/05/14	8	48.19	4	48.30	47.85	4	12,759	0.03%
2021/05/13	8	47.18	7	47.13	47.30	1	12,711	0.01%
2021/05/12	16	46.76	6	48.50	46.85	10	12,619	0.08%
2021/05/11	2	52.65	24	52.56	51.30	-22	12,429	-0.18%
2021/05/10	4	56.88	0	0.00	56.20	4	12,281	0.03%
2021/05/07	12	56.99	4	57.20	57.60	8	12,262	0.07%
2021/05/06	7	55.73	3	55.90	56.20	4	12,215	0.03%
2021/05/05	3	55.53	16	55.66	55.20	-13	12,182	-0.11%
2021/05/04	8	55.20	22	53.20	55.40	-14	12,136	-0.12%
2021/05/03	15	57.81	12	57.65	56.50	3	11,957	0.03%
2021/04/29	31	62.72	5	61.48	60.50	26	11,757	0.22%
2021/04/28	60	65.61	27.3	65.47	64.00	32.7	11,431	0.29%
2021/04/27	13.1	63.98	185	64.54	66.20	-171.9	10,762	-1.60%	大賣/鉅額交易
2021/04/26	19.1	60.20	6	60.33	60.20	13.1	9,870	0.13%
2021/04/23	46	58.89	3	58.83	58.70	43	9,753	0.44%
2021/04/22	6	59.65	24.2	59.22	58.40	-18.2	9,715	-0.19%
2021/04/21	48.1	60.76	25	60.82	60.40	23.1	9,543	0.24%
2021/04/20	3	59.33	11	59.27	59.20	-8	9,330	-0.09%
2021/04/19	32	58.72	51	59.32	58.20	-19	9,285	-0.20%
2021/04/16	56	58.51	0	0.00	58.20	56	9,155	0.61%
2021/04/15	0	0.00	4	58.88	59.00	-4	9,124	-0.04%
2021/04/14	15	58.85	6	57.15	57.70	9	9,068	0.10%
2021/04/13	15.1	59.95	4.2	60.34	58.50	10.9	8,985	0.12%
2021/04/12	13.2	61.33	42	61.57	60.40	-28.8	8,875	-0.32%
2021/04/09	7	58.97	52.2	58.21	58.50	-45.2	8,481	-0.53%
2021/04/08	90	60.14	11	60.29	59.80	79	8,379	0.94%
2021/04/07	69	59.69	68	59.35	62.20	1	8,163	0.01%
2021/04/06	14.3	57.94	15	57.81	58.90	-0.7	7,958	-0.01%
2021/04/01	20	56.55	3	56.40	56.40	17	8,183	0.21%
2021/03/31	25	57.36	22	57.10	56.70	3	8,243	0.04%
2021/03/30	10	57.44	11	57.15	57.80	-1	8,167	-0.01%
2021/03/29	65	56.62	52	57.45	56.80	13	8,044	0.16%
2021/03/26	17	55.78	1	56.00	54.80	16	7,706	0.21%
2021/03/25	7	55.67	8	55.53	54.70	-1	7,612	-0.01%
2021/03/24	17	55.20	111	53.62	56.30	-94	7,405	-1.27%	大賣/
2021/03/23	13	52.36	2	52.50	52.40	11	7,319	0.15%
2021/03/22	87	53.23	4	53.33	53.10	83	7,292	1.14%
2021/03/19	5	53.72	6	54.05	54.00	-1	7,323	-0.01%
2021/03/18	2	53.70	9	54.28	53.80	-7	7,372	-0.09%
2021/03/17	12	54.53	50	54.00	54.30	-38	7,358	-0.52%
2021/03/16	16	55.59	6	55.63	54.60	10	7,360	0.14%
2021/03/15	30	53.96	2	54.05	54.00	28	7,383	0.38%
2021/03/12	41	55.47	7.1	55.86	54.80	33.9	7,351	0.46%
2021/03/11	34	55.37	2	56.00	57.00	32	7,247	0.44%
2021/03/10	0	0.00	2	54.90	54.70	-2	7,262	-0.03%
2021/03/09	7	54.10	1	53.70	54.10	6	7,713	0.08%
2021/03/08	1	53.98	0	0.00	53.00	1	7,739	0.01%
2021/03/05	1	52.40	6.1	51.84	52.20	-5.1	7,759	-0.07%
2021/03/04	1	52.60	5	52.72	52.50	-4	7,809	-0.05%
2021/03/03	4	52.45	0	0.00	53.50	4	8,017	0.05%
2021/03/02	6	54.77	8	52.68	51.70	-2	8,078	-0.02%
2021/02/26	3	56.13	1	55.80	57.00	2	7,963	0.03%
2021/02/25	0	0.00	7	61.00	62.00	-7	7,698	-0.09%
2021/02/24	7.1	61.44	3	60.77	62.00	4.1	7,580	0.05%
2021/02/23	9	59.41	8	59.16	62.00	1	7,130	0.01%
2021/02/22	1	54.80	4	57.13	57.60	-3	6,411	-0.05%
2021/02/19	3	50.43	83	51.71	52.40	-80	6,230	-1.28%
2021/02/18	10	47.82	34	47.84	47.70	-24	5,582	-0.43%
2021/02/17	9	45.79	7	45.87	45.90	2	5,386	0.04%
2021/02/05	3	43.62	0	0.00	43.45	3	5,404	0.06%
2021/02/01	0	0.00	2	42.05	42.10	-2	5,661	-0.04%
2021/01/29	12	43.43	2	43.30	42.60	10	5,750	0.17%
2021/01/22	0	0.00	2	40.90	41.75	-2	5,737	-0.03%
2021/01/21	0	0.00	1	41.75	40.70	-1	5,760	-0.02%
2021/01/20	2	42.85	1	42.35	41.10	1	5,767	0.02%
2021/01/18	0	0.00	11	42.20	42.85	-11	5,743	-0.19%
2021/01/15	1	45.20	15	43.97	43.70	-14	5,725	-0.24%
2021/01/14	0	0.00	20	43.60	44.70	-20	5,709	-0.35%
2021/01/13	0	0.00	1	43.60	43.65	-1	5,697	-0.02%
2021/01/12	14	43.55	82	43.66	43.20	-68	5,714	-1.19%
2021/01/11	0	0.00	2	44.60	44.40	-2	5,707	-0.04%
2021/01/08	15	44.25	15	44.65	44.20	0	5,821	0.00%
2021/01/07	16	43.95	1	44.05	43.95	15	6,164	0.24%
2021/01/06	20	43.90	23	44.26	43.90	-3	6,462	-0.05%
2021/01/05	9	45.12	2	45.53	45.15	7	6,407	0.11%
2021/01/04	27	44.28	0	0.00	44.40	27	6,393	0.42%
2020/12/31	28	44.21	0	0.00	44.15	28	6,454	0.43%
2020/12/30	1	45.00	0	0.00	44.80	1	6,435	0.02%
2020/12/29	4	46.25	21.1	45.92	45.50	-17.1	6,416	-0.27%
2020/12/28	74.1	47.50	33	47.58	47.15	41.1	6,317	0.65%
2020/12/25	23	44.41	3	45.88	46.20	20	5,901	0.34%
2020/12/24	16	44.00	54	44.21	44.00	-38	5,814	-0.65%
2020/12/23	0	0.00	8	43.33	43.55	-8	5,905	-0.14%
2020/12/22	2	42.85	0	0.00	42.85	2	6,003	0.03%
2020/12/21	27	43.04	0.2	43.00	43.35	26.8	6,031	0.44%
2020/12/18	13	43.93	2	43.93	43.75	11	6,070	0.18%
2020/12/17	20	44.56	0	0.00	43.95	20	6,167	0.32%
2020/12/15	22	45.12	2	45.13	44.60	20	6,182	0.32%
2020/12/14	12	46.36	36	45.66	46.30	-24	6,144	-0.39%
2020/12/11	0	0.00	1	44.65	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	4	45.81	45.55	-4	6,286	-0.06%
2020/12/09	12	47.57	27	46.51	46.60	-15	6,404	-0.23%
2020/12/08	1	45.75	0	0.00	45.65	1	6,589	0.02%
2020/12/07	5	46.00	25	45.09	45.40	-20	6,993	-0.29%
2020/12/04	21	45.85	2	46.30	46.40	19	7,338	0.26%
2020/12/03	92	47.01	38	46.80	46.80	54	7,607	0.71%
2020/12/02	13	45.18	10	45.00	45.00	3	7,408	0.04%
2020/12/01	9	45.06	11	45.31	44.85	-2	7,721	-0.03%
2020/11/30	7	44.56	3	44.82	44.20	4	8,099	0.05%
2020/11/27	10	45.82	15	45.51	45.25	-5	8,484	-0.06%
2020/11/26	10.2	44.22	2	44.60	44.60	8.2	8,462	0.10%
2020/11/25	0	0.00	3	42.90	42.10	-3	8,721	-0.03%
2020/11/24	2	43.85	2	43.50	43.10	0	9,288	0.00%
2020/11/23	1	44.15	0	0.00	43.80	1	9,394	0.01%
2020/11/20	1	43.75	4	43.79	43.85	-3	9,633	-0.03%
2020/11/19	52	44.32	17	44.12	43.90	35	9,908	0.35%
2020/11/18	8	43.06	0	0.00	42.95	8	9,891	0.08%
2020/11/17	1	42.55	1	42.40	42.10	0	9,865	0.00%
2020/11/16	1	42.70	15	42.45	42.90	-14	9,928	-0.14%
2020/11/13	18	42.95	8	42.98	42.95	10	9,970	0.10%
2020/11/12	6	42.06	3	41.80	41.95	3	9,868	0.03%
2020/11/11	9	41.59	9	42.06	42.30	0	9,903	0.00%
2020/11/10	4	41.81	4	41.76	41.15	0	9,919	0.00%
2020/11/09	2	42.25	7	42.39	43.15	-5	9,890	-0.05%
2020/11/06	5	41.73	18	41.89	41.50	-13	9,804	-0.13%
2020/11/05	11	40.75	2	39.98	40.25	9	9,796	0.09%
2020/11/04	2	39.73	2	39.65	39.90	0	9,815	0.00%
2020/11/03	2	39.50	2	39.33	39.35	0	9,851	0.00%
2020/11/02	2	38.63	1	38.85	38.70	1	9,866	0.01%
2020/10/30	3	40.02	3	39.75	38.90	0	9,922	0.00%
2020/10/29	3	39.37	0	0.00	40.10	3	9,999	0.03%
2020/10/28	11	40.64	0	0.00	40.40	11	9,958	0.11%
2020/10/26	1	41.20	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.75	41.75	-1	9,907	-0.01%
2020/10/22	2	41.35	4	41.35	41.60	-2	9,904	-0.02%
2020/10/21	0	0.00	1	42.45	42.20	-1	9,878	-0.01%
2020/10/20	3	42.92	1	43.10	42.85	2	9,869	0.02%
2020/10/19	9	42.81	18	42.63	42.75	-9	9,853	-0.09%
2020/10/16	13	44.96	13	44.68	42.90	0	9,851	0.00%
2020/10/15	65	45.20	68	45.57	44.35	-3	9,731	-0.03%
2020/10/14	18	44.36	7	43.74	45.50	11	9,337	0.12%
2020/10/13	2	41.28	1	41.10	41.60	1	9,032	0.01%
2020/10/12	3	41.78	0	0.00	41.70	3	9,014	0.03%
2020/10/08	2	42.45	1	42.70	42.25	1	8,977	0.01%
2020/10/07	2	42.70	0	0.00	42.70	2	8,888	0.02%
2020/10/05	2	41.65	0	0.00	42.10	2	8,895	0.02%
2020/09/30	3	40.75	3.3	40.79	41.00	-0.3	8,900	0.00%
2020/09/29	1	40.50	0	0.00	40.55	1	8,924	0.01%
2020/09/25	2	40.88	1	41.60	39.85	1	9,070	0.01%
2020/09/24	60	41.97	65	41.53	41.25	-5	9,153	-0.05%
2020/09/23	57	43.18	57	43.00	42.60	0	9,105	0.00%
2020/09/22	58	42.76	62	42.49	42.25	-4	9,036	-0.04%
2020/09/21	10	45.18	10	44.16	43.85	0	8,908	0.00%
2020/09/18	12	44.80	5	44.60	45.00	7	8,834	0.08%
2020/09/17	2.1	44.37	2	43.88	44.70	0.1	8,775	0.00%
2020/09/16	44	44.36	40	44.80	44.35	4	8,703	0.05%
2020/09/15	0.1	44.65	0	0.00	44.65	0.1	8,526	0.00%
2020/09/14	10	44.44	10	44.26	44.10	0	8,427	0.00%
2020/09/11	41	44.00	44	44.18	43.95	-3	8,259	-0.04%
2020/09/10	34	47.82	127	48.14	46.00	-93	7,942	-1.17%	大賣/
2020/09/09	136	49.95	50	50.12	50.70	86	7,501	1.15%	大買/
2020/09/08	8	48.11	21	47.80	48.40	-13	7,051	-0.18%
2020/09/07	26	48.14	32	47.22	45.40	-6	6,722	-0.09%
2020/09/04	60	48.85	59	48.41	48.50	1	6,500	0.02%
2020/09/03	29	49.02	34	49.33	48.25	-5	6,166	-0.08%
2020/09/02	50	47.70	54	48.57	49.20	-4	5,732	-0.07%
2020/09/01	54	45.43	53	45.56	44.75	1	5,337	0.02%
2020/08/31	51	45.71	47	45.50	45.45	4	5,126	0.08%
2020/08/28	37	44.18	32	44.96	44.60	5	4,766	0.10%
2020/08/27	1	42.40	7	42.17	42.40	-6	4,190	-0.14%
2020/08/26	23	36.96	48	38.18	38.55	-25	4,145	-0.60%
2020/08/25	7	36.23	41	36.58	36.70	-34	3,926	-0.87%
2020/08/24	10	33.87	17	34.12	34.60	-7	3,605	-0.19%
2020/08/21	0	0.00	5	32.87	32.75	-5	3,551	-0.14%
2020/08/20	11	32.50	8	32.00	32.00	3	3,590	0.08%
2020/08/19	11	33.89	7	33.94	33.30	4	3,502	0.11%
2020/08/18	3	33.25	1	33.00	33.00	2	3,412	0.06%
2020/08/17	4	33.63	7	33.25	33.50	-3	3,398	-0.09%
2020/08/14	6	32.73	6	32.90	32.85	0	3,384	0.00%
2020/08/13	2	32.90	4	32.81	33.15	-2	3,322	-0.06%
2020/08/12	8	31.99	3	32.02	32.25	5	3,282	0.15%
2020/08/11	30	32.88	36	32.04	31.70	-6	3,260	-0.18%
2020/08/10	2	31.95	1	32.00	32.00	1	3,200	0.03%
2020/08/07	3	31.63	0	0.00	31.45	3	3,205	0.09%
2020/08/06	2	31.15	6	31.06	31.35	-4	3,205	-0.12%
2020/08/05	1	31.40	4	31.26	31.35	-3	3,346	-0.09%
2020/08/04	12	31.57	4	31.33	32.15	8	3,288	0.24%
2020/07/30	1	29.80	0	0.00	30.10	1	3,199	0.03%
2020/07/28	3	29.47	3	28.97	28.40	0	3,195	0.00%
2020/07/27	2	29.78	2	29.30	29.30	0	3,192	0.00%
2020/07/23	4	30.60	2	30.60	30.45	2	3,158	0.06%
2020/07/22	1	30.30	11	30.29	30.40	-10	3,136	-0.32%
2020/07/21	2	30.23	20	30.15	30.10	-18	3,087	-0.58%
2020/07/20	2	29.65	2	30.20	30.20	0	3,062	0.00%
2020/07/16	0	0.00	2	29.45	29.45	-2	3,021	-0.07%
2020/07/15	2	29.58	3	29.60	29.30	-1	3,055	-0.03%
2020/07/14	1	30.00	11	29.64	29.55	-10	3,090	-0.32%
2020/07/13	1	29.80	2	30.00	29.95	-1	3,073	-0.03%
2020/07/10	7	30.06	1	29.75	29.75	6	3,049	0.20%
2020/07/08	33	30.55	0	0.00	30.25	33	2,935	1.12%
2020/07/07	6	30.58	9	30.10	30.15	-3	2,884	-0.10%
2020/07/06	2	30.75	6	30.57	30.70	-4	2,752	-0.15%
2020/07/03	13	29.60	17	29.96	29.45	-4	2,559	-0.16%
2020/06/29	0	0.00	1	27.35	27.40	-1	2,298	-0.04%
2020/06/24	0	0.00	1	27.95	27.80	-1	2,294	-0.04%
2020/06/23	1	28.30	0	0.00	27.85	1	2,291	0.04%
2020/06/22	0	0.00	5	28.10	28.10	-5	2,279	-0.22%
2020/06/16	1	27.20	0	0.00	27.80	1	2,197	0.05%
2020/06/15	3	27.07	1	27.35	26.85	2	2,178	0.09%
2020/06/12	3	26.18	1	27.25	27.25	2	2,165	0.09%
2020/06/11	0	0.00	13	27.24	26.90	-13	2,117	-0.61%
2020/06/10	9	28.36	0	0.00	27.95	9	2,050	0.44%
2020/06/09	1	28.45	0	0.00	28.35	1	2,036	0.05%
2020/06/08	10	28.70	3	28.70	28.30	7	1,991	0.35%
2020/06/05	8	28.31	0	0.00	28.40	8	1,915	0.42%
2020/06/04	9	28.68	6	28.80	28.45	3	1,892	0.16%
2020/06/03	0	0.00	4	28.65	28.00	-4	1,843	-0.22%
2020/06/02	13	28.18	7	28.26	27.75	6	1,778	0.34%
2020/06/01	5	27.72	17	27.77	27.40	-12	1,650	-0.73%
2020/05/29	0	0.00	15	27.33	27.35	-15	1,567	-0.96%
2020/05/28	25	27.21	59	28.07	27.00	-34	1,551	-2.19%
2020/05/27	3	27.08	14	27.00	27.80	-11	1,456	-0.76%
2020/05/26	4	26.71	0	0.00	26.85	4	1,368	0.29%
2020/05/25	14	26.90	0	0.00	26.80	14	1,350	1.04%
2020/05/22	14	26.87	3	27.25	26.75	11	1,335	0.82%
2020/05/21	10	27.32	0	0.00	27.35	10	1,297	0.77%
2020/05/20	2	26.80	0	0.00	26.70	2	1,223	0.16%
2020/05/19	6	26.88	8	26.83	26.80	-2	1,210	-0.17%
2020/05/18	2	26.15	0	0.00	26.50	2	1,174	0.17%
2020/05/15	11	26.25	0	0.00	26.50	11	1,153	0.95%
2020/05/14	35	26.76	0	0.00	26.50	35	1,113	3.14%
2020/05/13	3	26.73	5	26.95	27.15	-2	1,063	-0.19%
2020/05/12	6	26.45	8	26.86	26.70	-2	999	-0.20%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/05/08	3	24.37	2	24.30	24.20	1	794	0.13%
2020/05/05	1	23.65	2	23.53	23.25	-1	739	-0.14%
2020/05/04	5	23.32	2	23.28	23.40	3	722	0.42%
2020/04/30	2	23.15	0	0.00	23.40	2	696	0.29%
2020/04/14	0	0.00	1	21.65	21.80	-1	705	-0.14%
2020/04/13	1	21.30	0	0.00	21.15	1	701	0.14%
2020/03/20	0	0.00	7	16.90	17.35	-7	738	-0.95%
2020/03/11	1	22.40	0	0.00	22.20	1	889	0.11%
2020/02/20	0	0.00	7.1	24.75	24.50	-7.1	1,313	-0.54%
2020/02/18	0	0.00	1	24.55	24.50	-1	1,464	-0.07%
2020/01/30	2	25.40	0	0.00	24.75	2	2,005	0.10%
2020/01/13	0	0.00	1	27.10	27.25	-1	1,954	-0.05%
2020/01/09	0	0.00	1	26.80	26.95	-1	1,944	-0.05%
2020/01/06	1	26.30	0	0.00	26.10	1	1,954	0.05%
2020/01/03	0	0.00	1	26.70	26.65	-1	1,948	-0.05%
2019/12/25	5	27.00	0	0.00	26.95	5	1,936	0.26%
2019/12/23	1	26.95	0	0.00	27.00	1	1,990	0.05%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/17	1	27.25	0	0.00	27.30	1	2,060	0.05%
2019/12/10	0	0.00	2	27.90	28.00	-2	2,014	-0.10%
2019/12/09	0	0.00	1	27.60	28.15	-1	1,941	-0.05%
2019/12/06	2	28.30	5	28.25	28.45	-3	1,894	-0.16%
2019/12/02	1	27.65	0	0.00	27.75	1	1,829	0.05%
2019/11/29	3	29.13	20	29.08	28.70	-17	1,802	-0.94%
2019/11/28	21	29.79	4	29.13	29.90	17	1,784	0.95%
2019/11/27	0	0.00	1	28.20	28.35	-1	1,657	-0.06%
2019/11/26	8	28.10	11	27.63	27.60	-3	1,626	-0.18%
2019/11/15	0	0.00	1	28.35	28.65	-1	1,490	-0.07%
2019/11/14	1	28.05	0	0.00	28.50	1	1,430	0.07%
2019/11/13	0	0.00	4	28.10	27.75	-4	1,351	-0.30%
2019/11/12	4	27.70	5	27.80	27.70	-1	1,313	-0.08%
2019/11/11	9	27.69	4	28.05	27.65	5	1,271	0.39%
2019/11/07	7	27.34	0	0.00	26.95	7	1,095	0.64%
2019/11/06	0	0.00	3	26.85	26.95	-3	1,006	-0.30%
2019/11/05	1	26.65	0	0.00	26.70	1	970	0.10%
2019/11/01	0	0.00	1	25.20	25.30	-1	906	-0.11%
2019/10/31	1	25.30	0	0.00	25.20	1	911	0.11%
2019/10/22	0	0.00	1	25.80	25.80	-1	901	-0.11%
2019/10/15	0	0.00	1	25.70	25.50	-1	864	-0.12%
2019/10/01	2	25.70	0	0.00	25.45	2	791	0.25%
2019/09/27	1	26.25	1	25.50	25.55	0	789	0.00%
2019/09/19	0	0.00	3	24.80	24.70	-3	613	-0.49%
2019/09/12	0	0.00	2	25.55	25.55	-2	620	-0.32%
2019/09/09	0	0.00	1	25.00	24.95	-1	591	-0.17%
2019/09/04	0	0.00	2	25.05	25.05	-2	571	-0.35%
2019/09/02	2	25.25	0	0.00	25.35	2	555	0.36%
2019/08/29	3	23.88	0	0.00	24.00	3	474	0.63%
2019/08/26	1	24.15	0	0.00	23.70	1	452	0.22%
2019/08/23	2	24.40	1	24.55	24.55	1	440	0.23%
2019/08/08	0	0.00	1	22.80	22.85	-1	368	-0.27%
2019/07/26	1	26.00	0	0.00	25.70	1	368	0.27%
2019/07/25	0	0.00	1	25.20	25.25	-1	349	-0.29%
2019/07/23	0	0.00	1	25.00	24.85	-1	357	-0.28%
2019/07/16	0	0.00	1	25.10	25.20	-1	419	-0.24%
2019/07/03	1	25.00	0	0.00	25.05	1	815	0.12%
2019/06/26	0	0.00	0.6	24.65	24.65	-0.6	1,033	-0.06%
2019/06/21	1	25.05	0	0.00	25.40	1	1,228	0.08%
2019/05/17	1	24.20	0	0.00	23.85	1	2,093	0.05%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/04/30	1	27.25	0	0.00	27.15	1	2,229	0.04%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/19	7	29.05	8	29.21	29.35	-1	2,157	-0.05%
2019/04/18	5	28.25	0	0.00	28.55	5	2,029	0.25%
2019/04/17	1	28.30	2	28.35	28.40	-1	2,007	-0.05%
2019/04/16	6	28.50	8	28.60	28.65	-2	1,985	-0.10%
2019/04/15	1	27.45	1	27.80	28.20	0	1,873	0.00%
2019/04/10	2	27.70	0	0.00	27.50	2	1,812	0.11%
2019/04/03	10	28.58	11	28.88	28.40	-1	1,766	-0.06%
2019/04/01	0	0.00	2	27.25	27.25	-2	1,605	-0.12%
2019/03/29	0	0.00	1	28.00	27.55	-1	1,586	-0.06%
2019/03/28	0	0.00	11	27.90	27.70	-11	1,574	-0.70%
2019/03/27	13	28.38	1	28.40	28.40	12	1,563	0.77%
2019/03/22	1	27.45	0	0.00	27.15	1	1,432	0.07%
2019/03/20	2	27.55	0	0.00	27.40	2	1,550	0.13%
2019/03/19	6	28.17	3	28.00	28.05	3	1,532	0.20%
2019/03/18	3	28.10	0	0.00	28.10	3	1,461	0.21%
2019/03/14	3	27.35	0	0.00	27.25	3	1,412	0.21%
2019/03/06	0	0.00	1	27.25	28.00	-1	1,268	-0.08%
2019/03/05	45	27.22	45	27.17	27.15	0	1,186	0.00%
2019/02/25	2	24.90	0	0.00	24.90	2	915	0.22%
2019/02/20	5	25.43	1	25.45	25.45	4	894	0.45%
2019/02/14	0	0.00	1	25.35	25.25	-1	686	-0.15%
2019/02/13	1	25.25	10	25.20	25.70	-9	679	-1.32%
2019/02/12	0	0.00	3	24.85	25.15	-3	639	-0.47%
2019/02/11	3	24.45	0	0.00	24.45	3	570	0.53%
2019/01/23	1	22.90	0	0.00	22.90	1	547	0.18%
2019/01/09	10	22.80	1	22.95	22.80	9	572	1.57%
2018/12/28	0	0.00	1	23.30	23.25	-1	604	-0.17%
2018/12/14	6	24.17	4	24.54	25.60	2	548	0.36%
2018/12/13	0	0.00	9	23.94	24.00	-9	434	-2.07%
2018/12/12	3	22.77	0	0.00	22.70	3	417	0.72%
2018/11/29	5	23.40	0	0.00	23.30	5	461	1.08%
2018/11/26	0	22.90	0	0.00	23.00	0	458	0.00%
2018/11/07	0	0.00	3	22.20	22.25	-3	600	-0.50%
2018/10/18	1	22.85	0	0.00	22.70	1	876	0.11%
2018/10/16	0	0.00	1	22.50	22.45	-1	892	-0.11%
2018/10/11	0	0.00	1	22.35	22.25	-1	893	-0.11%
2018/10/09	0	0.00	2	24.80	24.70	-2	879	-0.23%
2018/09/10	1	27.50	0	0.00	26.80	1	1,203	0.08%
2018/09/03	1	29.45	0	0.00	29.40	1	1,657	0.06%
2018/08/29	3	30.80	0	0.00	31.30	3	1,919	0.16%
2018/08/28	0	0.00	2	30.15	30.75	-2	1,915	-0.10%
2018/08/27	2	30.60	0	0.00	30.75	2	1,912	0.10%
2018/08/24	1	29.75	0	0.00	29.75	1	1,950	0.05%
2018/08/20	1	29.90	0	0.00	29.80	1	1,992	0.05%
2018/08/16	0	0.00	1	29.25	29.85	-1	1,985	-0.05%
2018/08/13	0	0.00	1	30.70	30.00	-1	1,969	-0.05%
2018/08/10	1	31.80	0	0.00	31.35	1	1,951	0.05%
2018/08/09	0	0.00	5	31.50	31.50	-5	1,935	-0.26%
2018/08/07	1	33.65	0	0.00	34.05	1	1,854	0.05%
2018/08/06	5	34.15	11	34.10	34.10	-6	1,858	-0.32%
2018/08/01	1	34.85	0	0.00	34.60	1	1,932	0.05%
2018/07/31	4	34.53	0	0.00	34.55	4	1,918	0.21%
2018/07/27	10	34.20	0	0.00	34.10	10	1,904	0.53%
2018/07/26	0	0.00	9	34.31	34.30	-9	1,901	-0.47%
2018/07/24	10	33.25	0	0.00	33.40	10	1,860	0.54%
2018/07/17	0	0.00	15	33.20	33.10	-15	1,871	-0.80%
2018/07/16	15	33.25	0	0.00	33.10	15	1,869	0.80%
2018/07/13	0	0.00	10	33.42	33.15	-10	1,874	-0.53%
2018/07/12	20	33.10	10	33.15	33.40	10	1,870	0.53%
2018/07/06	1	31.70	0	0.00	31.70	1	1,934	0.05%
2018/07/05	0	0.00	41	31.31	31.30	-41	1,925	-2.13%
2018/07/03	3	32.97	13	33.10	32.55	-10	1,912	-0.52%
2018/06/29	15	34.00	0	0.00	33.55	15	1,897	0.79%
2018/06/28	6	33.77	0	0.00	33.90	6	1,867	0.32%
2018/06/27	0	0.00	1	33.55	33.15	-1	1,847	-0.05%
2018/06/26	25	33.59	10	33.20	33.55	15	1,838	0.82%
2018/06/25	12	34.14	0	0.00	33.80	12	1,822	0.66%
2018/06/22	5	33.70	0	0.00	34.00	5	1,815	0.28%
2018/06/21	6	34.73	10	34.10	34.00	-4	1,809	-0.22%
2018/06/20	8	33.75	40	34.01	33.70	-32	1,815	-1.76%
2018/06/15	0	0.00	2	35.80	35.55	-2	1,768	-0.11%
2018/06/14	24	36.16	0	0.00	36.05	24	1,735	1.38%
2018/06/13	26	36.08	54	36.17	36.00	-28	1,677	-1.67%
2018/06/12	20	34.95	2	34.80	35.00	18	1,470	1.22%
2018/06/11	20	35.61	3	35.65	35.55	17	1,428	1.19%
2018/06/08	25	35.32	54	35.45	34.85	-29	1,339	-2.17%
2018/06/05	0	0.00	1	33.00	32.55	-1	1,081	-0.09%
2018/06/04	11	32.54	0	0.00	32.45	11	1,069	1.03%
2018/06/01	1	32.85	10	32.55	32.05	-9	1,082	-0.83%
2018/05/31	30	32.18	0	0.00	32.25	30	1,056	2.84%
2018/05/30	0	0.00	10	31.40	31.35	-10	1,045	-0.96%
2018/05/29	0	0.00	18	31.83	31.80	-18	1,058	-1.70%
2018/05/28	10	31.75	0	0.00	31.85	10	1,078	0.93%
2018/05/24	10	31.45	0	0.00	31.45	10	1,172	0.85%
2018/05/18	8	32.04	0	0.00	31.90	8	1,231	0.65%
2018/05/15	15	31.80	0	0.00	31.55	15	1,303	1.15%
2018/05/14	5	31.80	0	0.00	31.80	5	1,355	0.37%
2018/05/10	0	0.00	5	31.75	31.70	-5	1,349	-0.37%
2018/05/09	0	0.00	10	32.23	32.00	-10	1,338	-0.75%
2018/05/08	8	30.53	0	0.00	30.50	8	1,279	0.63%
2018/05/07	8	30.21	0	0.00	30.45	8	1,296	0.62%
2018/04/26	0	0.00	1	30.40	29.80	-1	1,391	-0.07%
2018/04/20	0	0.00	2	31.85	31.70	-2	1,470	-0.14%
2018/04/19	1	31.90	0	0.00	31.90	1	1,478	0.07%
2018/04/16	2	32.38	0	0.00	32.25	2	1,546	0.13%
2018/04/12	0	0.00	1	32.95	33.30	-1	1,583	-0.06%
2018/04/02	0	0.00	3	31.80	31.55	-3	1,745	-0.17%
2018/03/29	1	31.70	0	0.00	31.85	1	1,788	0.06%
2018/03/26	1	30.90	0	0.00	31.10	1	1,844	0.05%
2018/03/19	2	32.65	11	33.03	32.65	-9	1,885	-0.48%
2018/03/16	11	33.01	0	0.00	32.65	11	1,925	0.57%
2018/03/12	0	0.00	5	32.00	31.85	-5	2,025	-0.25%
2018/03/09	5	31.60	0	0.00	31.60	5	2,063	0.24%
2018/03/08	1	32.25	0	0.00	31.95	1	2,096	0.05%
2018/03/06	0	0.00	10	33.20	32.80	-10	2,231	-0.45%
2018/03/02	0	0.00	4	32.83	32.70	-4	2,390	-0.17%
2018/03/01	2	33.30	0	0.00	32.95	2	2,521	0.08%
2018/02/27	2	32.50	0	0.00	32.55	2	2,605	0.08%
2018/02/26	11	33.48	13	33.18	32.80	-2	2,806	-0.07%
2018/02/21	0	0.00	1	31.70	31.90	-1	3,201	-0.03%
2018/02/12	1	31.15	0	0.00	30.90	1	3,207	0.03%
2018/02/09	2	30.30	1	29.70	31.05	1	3,265	0.03%
2018/02/08	0	0.00	2	30.75	31.20	-2	3,276	-0.06%
2018/02/05	1	31.15	0	0.00	31.35	1	3,329	0.03%
2018/02/01	0	0.00	5	32.55	32.05	-5	3,570	-0.14%
2018/01/29	2	32.60	0	0.00	33.10	2	4,471	0.04%
2018/01/25	0	0.00	6	31.99	31.95	-6	4,907	-0.12%
2018/01/22	0	0.00	1	31.70	32.00	-1	5,154	-0.02%
2018/01/19	3	32.37	0	0.00	32.40	3	5,195	0.06%
2018/01/18	3	33.85	0	0.00	33.65	3	5,284	0.06%
2018/01/11	1	33.20	1	33.70	33.65	0	5,673	0.00%
2018/01/09	1	34.75	0	0.00	34.55	1	5,860	0.02%
2018/01/08	1	35.90	6	34.75	34.75	-5	6,044	-0.08%
2018/01/05	6	36.85	5	36.80	36.00	1	6,535	0.02%
2018/01/04	0	0.00	6	35.54	36.60	-6	6,658	-0.09%
2018/01/03	4	36.53	2	36.48	36.15	2	6,630	0.03%
2018/01/02	1	35.30	0	0.00	35.90	1	6,608	0.02%