• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221513.0000.00529.0013,3610.03%
2025/01/205490.303490.83493.0023,5750.06%
2025/01/176470.0011.1476.38487.00-5.13,453-0.15%
2025/01/167443.079442.50462.00-23,192-0.06%
2025/01/1400.001394.50394.50-13,033-0.03%
2025/01/1300.000372.00368.5003,0340.00%
2025/01/1000.000393.50395.0003,0390.00%
2025/01/090374.500380.00380.5003,0780.00%
2025/01/0800.000374.50372.5003,0950.00%
2025/01/061366.520368.00366.5013,1270.03%
2025/01/0300.000366.00365.5003,1360.00%
2025/01/0200.000367.00366.0003,1540.00%
2024/12/310387.0000.00387.0003,4410.00%
2024/12/3000.000383.00383.0003,9360.00%
2024/12/2700.001385.98383.00-14,258-0.02%
2024/12/2600.001373.50375.00-14,540-0.02%
2024/12/250365.0000.00367.0004,6730.00%
2024/12/2400.000.2350.50351.00-0.24,8500.00%
2024/12/190354.5000.00354.5005,6450.00%
2024/12/181352.0000.00350.0015,7140.02%
2024/12/177359.294355.88356.5035,7630.05%
2024/12/169.2351.069355.83362.500.25,7280.00%
2024/12/135380.206373.50358.00-15,578-0.02%
2024/12/110.1359.0000.00354.000.15,3620.00%
2024/12/1000.002354.00355.50-25,404-0.04%
2024/12/0500.000367.63369.5005,5250.00%
2024/12/0400.002364.00369.50-25,555-0.04%
2024/12/0200.000.1343.00343.00-0.16,0020.00%
2024/11/281319.5000.00322.0017,1010.01%
2024/11/271334.002336.00334.00-17,383-0.01%
2024/11/267.2349.196.1336.54341.501.17,4430.01%
2024/11/2513.1369.948363.69362.005.17,3740.07%
2024/11/223359.502.1357.50357.500.97,2470.01%
2024/11/217.1362.407365.62368.500.17,1260.00%
2024/11/204.6349.484356.63358.000.66,9430.01%
2024/11/190.4315.001333.94334.50-0.66,657-0.01%
2024/11/181304.5000.00304.5016,6510.02%
2024/11/1500.001325.00338.00-16,636-0.02%
2024/11/140334.0000.00333.5006,6400.00%
2024/11/132355.003370.50337.50-16,631-0.02%
2024/11/124360.010370.00374.0046,6220.06%
2024/11/110378.0000.00380.0006,6230.00%
2024/11/0800.000376.00375.0006,6340.00%
2024/11/0700.000374.50376.5006,6490.00%
2024/11/060364.5000.00367.0006,6680.00%
2024/11/050364.001364.00364.00-16,699-0.01%
2024/11/0400.000.1352.00355.00-0.16,7580.00%
2024/11/018.1322.938.1328.16343.0006,7630.00%
2024/10/3011327.5812318.00322.50-16,638-0.02%
2024/10/2919315.7719315.58330.5006,5350.00%
2024/10/284342.0100.00324.0046,3720.06%
2024/10/256348.356.3346.89360.00-0.36,3090.00%
2024/10/240336.0000.00345.0006,0920.00%
2024/10/2200.000.1344.50352.50-0.16,1150.00%
2024/10/210341.0000.00339.5006,1480.00%
2024/10/1800.000345.50339.5006,1940.00%
2024/10/1600.002.1332.89339.00-2.16,308-0.03%
2024/10/151396.0000.00342.0016,3000.02%
2024/10/140378.5000.00380.0006,3230.00%
2024/10/1100.002.5347.51352.00-2.56,350-0.04%
2024/10/0900.000.1340.79342.00-0.16,4540.00%
2024/10/080345.0000.00345.0006,5210.00%
2024/10/076.1348.747343.14340.00-0.96,568-0.01%
2024/10/0427.5334.2425.1337.28346.002.56,3400.04%
2024/10/017.3313.837316.50325.000.35,8780.00%
2024/09/308284.2514287.06295.50-65,615-0.11%
2024/09/275273.105274.90274.0005,4040.00%
2024/09/266269.5810270.70274.00-45,325-0.08%
2024/09/2513267.3012.1268.33269.500.95,2200.02%
2024/09/249262.679264.72264.0004,9310.00%
2024/09/232248.508258.50259.00-64,722-0.13%
2024/09/201246.002235.56235.50-14,736-0.02%
2024/09/192223.302232.97235.5004,7960.00%
2024/09/1800.001218.02214.50-14,868-0.02%
2024/09/111197.009210.00192.50-85,677-0.14%
2024/09/1000.003.2215.31212.00-3.25,704-0.06%
2024/09/099200.003.2198.66207.505.85,6690.10%
2024/09/0600.004190.00191.50-45,631-0.07%
2024/09/0500.001189.00187.50-15,622-0.02%
2024/09/042185.000197.00191.5025,6050.04%
2024/09/0323.1192.2326.3190.29194.50-3.25,541-0.06%
2024/09/0249.2185.3552186.95189.50-2.85,165-0.05%
2024/08/3029169.81113173.63175.00-844,562-1.84% 大賣/
2024/08/295153.0014155.61159.50-94,091-0.22%
2024/08/2800.003145.00145.00-33,829-0.08%
2024/08/2600.0022.1130.00127.50-22.13,734-0.59%
2024/08/2300.001.1121.40122.50-1.13,722-0.03%
2024/08/221120.5000.00120.5013,7640.03%
2024/08/211120.500119.50120.0013,7860.03%
2024/08/160.1119.502120.00119.00-1.93,799-0.05%
2024/08/141116.5000.00115.5013,8190.03%
2024/08/130116.5000.00115.5003,8120.00%
2024/08/0900.002111.00110.00-23,815-0.05%
2024/08/064100.151102.00100.5033,7580.08%
2024/08/053104.5000.00104.0033,7020.08%
2024/08/022117.759116.33115.50-73,687-0.19%
2024/08/013125.001126.00124.5023,6500.05%
2024/07/313121.502122.75123.0013,6140.03%
2024/07/308124.3800.00125.5083,5640.22%
2024/07/294130.003127.00127.0013,5250.03%
2024/07/264132.637133.29131.50-33,595-0.08%
2024/07/221141.013144.00141.50-23,606-0.06%
2024/07/196154.5000.00148.0063,6380.16%
2024/07/185160.001159.00159.0043,6030.11%
2024/07/171165.006167.00165.50-53,577-0.14%
2024/07/166161.251164.00158.5053,5050.14%
2024/07/156164.088.1166.73163.50-2.13,506-0.06%
2024/07/127162.008163.06161.00-13,466-0.03%
2024/07/119.2167.8710168.55167.50-0.83,429-0.02%
2024/07/100164.504165.00163.00-43,331-0.12%
2024/07/095154.407154.29156.00-23,277-0.06%
2024/07/087162.143163.00161.5043,2240.12%
2024/07/050.1166.502167.00166.00-23,174-0.06%
2024/07/043164.002164.25162.5013,1550.03%
2024/07/031164.504164.75164.00-33,120-0.10%
2024/07/026156.345158.10158.0013,0740.03%
2024/07/0111169.3100.00160.50113,0400.36%
2024/06/289167.836166.75168.0032,9840.10%
2024/06/272161.5000.00163.0022,9260.07%
2024/06/2611168.3615165.60164.50-42,850-0.14%
2024/06/253154.173163.00167.0002,7380.00%
2024/06/2419170.052165.75162.50172,6350.64%
2024/06/2112169.5422172.07172.50-102,533-0.40%
2024/06/2016157.0310.1154.42166.5062,2180.27%
2024/06/1922.1162.8717.1152.83151.504.92,0720.24%
2024/06/182150.097.2152.73153.50-5.11,785-0.29%
2024/06/1700.0011147.55147.50-111,740-0.63%
2024/06/1400.001141.00141.50-11,731-0.06%
2024/06/1300.001140.50140.50-11,748-0.06%
2024/06/122138.5000.00139.0021,7830.11%
2024/06/063.1135.471136.00135.502.11,9280.11%
2024/06/050.1137.8600.00136.500.11,9290.01%
2024/06/040.1144.001142.50139.00-12,033-0.05%
2024/06/030.1139.8200.00144.000.12,1050.01%
2024/05/310135.500136.96134.5002,1310.00%
2024/05/301138.0000.00137.0012,1900.05%
2024/05/291149.002146.47142.00-12,305-0.04%
2024/05/280144.5011143.78143.50-112,386-0.46%
2024/05/2700.003138.50137.50-32,411-0.12%
2024/05/240136.509135.00135.50-92,499-0.36%
2024/05/232137.501134.01132.5012,5790.04%
2024/05/221138.003135.84138.00-22,808-0.07%
2024/05/210135.002133.00133.00-22,958-0.07%
2024/05/1600.008128.13127.00-83,254-0.25%
2024/05/1500.002126.50126.50-23,321-0.06%
2024/05/141121.0000.00121.0013,4520.03%
2024/05/133121.831122.00121.5023,6440.06%
2024/05/103124.1700.00125.0033,9630.08%
2024/05/090127.5000.00126.0004,0830.00%
2024/05/078131.4400.00131.0084,1380.19%
2024/05/061132.5100.00130.5014,1260.02%
2024/05/031135.4500.00132.5014,1170.02%
2024/05/022132.5000.00134.5024,1140.05%
2024/04/3000.0010.2136.92137.00-10.24,107-0.25%
2024/04/292.2125.4000.00127.502.24,0090.05%
2024/04/261120.502122.25123.50-13,979-0.03%
2024/04/258121.690121.50121.5083,9480.20%
2024/04/241129.501.2132.08135.00-0.23,885-0.01%
2024/04/2300.001128.00128.00-13,877-0.03%
2024/04/224122.0000.00121.0043,8570.10%
2024/04/192.2125.232125.00126.000.23,8520.01%
2024/04/181132.0500.00133.5013,8190.03%
2024/04/163132.173132.00132.0003,8080.00%
2024/04/154133.5000.00134.0043,7920.11%
2024/04/121140.0000.00136.5013,7740.03%
2024/04/1100.000137.00137.0003,7680.00%
2024/04/102140.5000.00141.0023,7830.05%
2024/04/092136.261137.50137.0013,7690.03%
2024/04/089141.398141.75139.0013,7460.03%
2024/04/033143.831145.00145.0023,7130.05%
2024/04/022141.2500.00141.5023,6920.05%
2024/04/014141.632143.75144.5023,6740.05%
2024/03/2900.001134.50135.50-13,635-0.03%
2024/03/282134.0000.00133.5023,6310.06%
2024/03/271133.003133.00133.00-23,626-0.06%
2024/03/2600.000135.50135.5003,6050.00%
2024/03/252139.5010139.80138.50-83,597-0.22%
2024/03/220140.505139.80139.00-53,597-0.14%
2024/03/212137.003136.50139.00-13,582-0.03%
2024/03/2012143.507143.50140.0053,5260.14%
2024/03/191148.673155.00148.50-23,490-0.06%
2024/03/182147.7500.00152.0023,5150.06%
2024/03/151145.500143.50142.5013,4960.03%
2024/03/142148.5200.00148.0023,4540.06%
2024/03/1314156.425151.50151.5093,4260.26%
2024/03/1215151.678154.69155.0073,3420.21%
2024/03/0813146.3531147.89144.50-183,301-0.55%
2024/03/0717156.6810155.45152.5073,2140.22%
2024/03/0611152.0010155.50155.5013,1400.03%
2024/03/052151.750.1154.00156.501.93,0950.06%
2024/03/0413161.081160.50157.50123,0370.39%
2024/03/013155.982.6158.23158.500.42,9100.01%
2024/02/291148.001148.50148.5002,7930.00%
2024/02/2710153.355153.63153.0052,7320.18%
2024/02/265.1158.023156.33155.502.12,6340.08%
2024/02/2322157.3617156.24154.5052,5550.20%
2024/02/228145.889.8152.67156.00-1.82,317-0.08%
2024/02/219139.7320140.53142.00-112,181-0.50%
2024/02/2025141.0220139.37137.0052,0690.24%
2024/02/194136.252136.50143.0021,9350.10%
2024/02/1626135.692133.76134.00241,8791.28%
2024/02/1518135.0620.3136.41137.00-2.31,805-0.13%
2024/02/0512132.464131.13131.5081,6690.48%
2024/02/026.3122.7810.1127.31126.50-3.81,479-0.26%
2024/02/012113.0012113.76118.00-101,174-0.85%
2024/01/316107.4212109.50107.50-61,052-0.57%
2024/01/302106.254106.63107.00-21,020-0.20%
2024/01/291103.5000.00103.5011,0070.10%
聯亞 相關文章