• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩懋 (3105)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201103.001103.00103.5002,2810.00%
2025/01/161.1100.0000.00100.501.12,2490.05%
2025/01/14196.7000.0096.9012,1640.05%
2025/01/131.897.13098.6096.001.72,1320.08%
2025/01/092101.9500.00101.0022,0320.10%
2025/01/080105.501106.00106.50-12,051-0.05%
2025/01/070.1107.000106.50106.0002,0270.00%
2025/01/061.3105.404106.00107.00-2.71,992-0.13%
2025/01/031.1109.4810109.00108.50-91,954-0.46%
2025/01/021.1110.500110.00110.0011,9870.05%
2024/12/311110.500112.00112.0011,9930.05%
2024/12/2700.001114.00114.00-12,073-0.05%
2024/12/262.1115.451.2115.99114.000.92,0890.04%
2024/12/2500.005114.00114.50-52,115-0.24%
2024/12/231110.5000.00110.5012,1380.05%
2024/12/202112.501114.00110.5012,1740.05%
2024/12/190.1112.5000.00113.000.12,1640.00%
2024/12/1800.0010113.00113.50-102,233-0.45%
2024/12/161113.002.1111.26110.00-1.12,315-0.05%
2024/12/131.3112.0053109.06110.00-51.72,336-2.21%
2024/12/110115.5000.00115.5002,3090.00%
2024/12/100.1113.5000.00113.000.12,2990.00%
2024/12/095113.0000.00113.5052,3210.22%
2024/12/0600.001.4115.14113.50-1.42,325-0.06%
2024/12/050.1115.620115.00114.500.12,3170.01%
2024/12/041119.500120.00117.5012,3090.04%
2024/12/032117.520.1118.50119.0022,3430.08%
2024/12/021117.9900.00117.5012,3530.04%
2024/11/280.1115.3700.00115.500.12,5170.00%
2024/11/271116.0000.00115.5012,5950.04%
2024/11/261117.5000.00118.0012,5940.04%
2024/11/2540121.5040.2119.96120.50-0.22,591-0.01%
2024/11/2200.005118.50118.50-52,610-0.19%
2024/11/2100.001119.50118.50-12,642-0.04%
2024/11/2000.0011117.05116.50-112,649-0.42%
2024/11/1900.000.1117.50117.00-0.12,6700.00%
2024/11/180.1115.5000.00117.000.12,6690.00%
2024/11/140.1117.5000.00116.000.12,7100.00%
2024/11/121.3118.4000.00117.501.32,7490.05%
2024/11/111116.5000.00119.5012,7560.04%
2024/11/083.2118.0600.00116.503.22,7710.12%
2024/11/071119.0000.00119.0012,7940.04%
2024/11/061.1115.5500.00115.501.12,7860.04%
2024/11/051115.0000.00115.0012,8330.04%
2024/11/040.1117.0000.00115.500.12,8990.00%
2024/11/010118.671116.00120.00-13,046-0.03%
2024/10/300123.503122.50122.00-33,097-0.10%
2024/10/292122.011124.00125.0013,1730.03%
2024/10/282.1124.0800.00125.002.13,4980.06%
2024/10/251.1128.0500.00128.501.13,6250.03%
2024/10/241130.4900.00129.5013,7660.03%
2024/10/2211.1132.0500.00132.5011.13,9290.28%
2024/10/181132.0000.00129.5014,1700.02%
2024/10/1531135.471134.00134.00304,4070.68%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/0913130.5000.00128.50134,5780.28%
2024/10/082129.750129.50129.0024,6680.04%
2024/10/071132.0000.00134.5014,7230.02%
2024/10/040.6133.9600.00132.500.64,8020.01%
2024/10/012.1138.172.2139.30135.00-0.24,9870.00%
2024/09/301.1136.1400.00136.501.15,0100.02%
2024/09/271137.0000.00136.0015,0730.02%
2024/09/263137.500137.50136.5035,1580.06%
2024/09/255139.002.1139.02138.002.95,5160.05%
2024/09/243137.506.1137.93137.50-3.15,953-0.05%
2024/09/233137.172138.00136.0015,9580.02%
2024/09/203137.172136.77134.0015,9670.02%
2024/09/191137.503137.00138.00-25,966-0.03%
2024/09/131129.502129.50130.00-16,195-0.02%
2024/09/121130.003129.00130.00-26,376-0.03%
2024/09/1100.003124.50125.50-36,443-0.05%
2024/09/103125.670124.00124.0036,6070.05%
2024/09/093126.0100.00127.5036,7780.04%
2024/09/050.2129.531130.50129.00-0.87,044-0.01%
2024/09/043130.172129.51129.5017,0420.01%
2024/09/032.2139.951137.50137.501.26,9930.02%
2024/09/0220142.084143.75140.50166,9890.23%
2024/08/303140.676.1139.23137.00-3.16,891-0.05%
2024/08/297138.2900.00139.0076,8560.10%
2024/08/2800.002133.50132.50-26,781-0.03%
2024/08/2700.001132.00133.50-16,776-0.01%
2024/08/266132.1700.00132.0066,7820.09%
2024/08/232131.2500.00134.5026,7610.03%
2024/08/221134.001135.50134.0006,7530.00%
2024/08/212133.256132.25132.50-46,731-0.06%
2024/08/202133.750134.50134.0026,7070.03%
2024/08/192133.5000.00133.5026,7090.03%
2024/08/160.1134.001133.50133.00-0.96,717-0.01%
2024/08/154130.501.4130.64131.002.66,6900.04%
2024/08/143.3130.543130.33131.000.36,6780.00%
2024/08/130.1128.301127.50127.50-0.96,622-0.01%
2024/08/1200.001125.50126.50-16,634-0.02%
2024/08/092.4124.041124.50122.501.46,6180.02%
2024/08/083.1121.181122.50121.502.16,5830.03%
2024/08/070.1124.006122.67124.00-5.96,559-0.09%
2024/08/062.1118.293.2119.80118.50-1.16,507-0.02%
2024/08/057.5117.914.5118.17117.5036,4150.05%
2024/08/0215.2133.7500.00130.0015.26,2460.24%
2024/08/011.1136.554.1137.98138.50-36,134-0.05%
2024/07/3112.1136.621137.00135.0011.16,0550.18%
2024/07/306144.582146.25149.0045,7100.07%
2024/07/295149.5000.00148.5055,5410.09%
2024/07/265.1153.010154.50153.0055,4250.09%
2024/07/236.1163.152161.75160.504.15,3810.08%
2024/07/226157.171156.50156.0055,3200.09%
2024/07/192169.5800.00166.0025,1920.04%
2024/07/181178.5019175.37176.50-185,106-0.35%
2024/07/172178.547.2180.82181.00-5.25,017-0.10%
2024/07/163173.502.1174.52173.000.94,8610.02%
2024/07/152171.001171.00171.0014,8820.02%
2024/07/124.3173.149.5175.71173.00-5.24,849-0.11%
2024/07/115.2180.710.2181.00180.0054,7500.11%
2024/07/103.2180.941179.51180.002.24,7160.05%
2024/07/0900.000178.00177.0004,6400.00%
2024/07/0800.004178.13178.50-44,571-0.09%
2024/07/053.1180.039.2178.75180.50-6.14,527-0.13%
2024/07/041173.503178.00173.50-24,383-0.05%
2024/07/033.1174.842174.25174.501.14,3130.02%
2024/07/023.3171.822171.75171.001.34,2830.03%
2024/07/0112.1181.686.2179.31175.005.94,1830.14%
2024/06/2811.1174.8226.6173.14174.50-15.53,820-0.41%
2024/06/2700.002158.50159.50-23,347-0.06%
2024/06/264159.131157.56157.5033,2970.09%
2024/06/252157.254.1157.27158.00-2.13,273-0.06%
2024/06/243160.178159.56158.00-53,229-0.15%
2024/06/2113162.3815.2163.07163.50-2.23,171-0.07%
2024/06/203160.331160.50160.5023,0470.07%
2024/06/192159.506.5159.23155.50-4.52,951-0.15%
2024/06/182.1154.510154.50154.0022,7790.07%
2024/06/176154.593155.67155.0032,7400.11%
2024/06/1411.1153.4513.4153.15153.50-2.42,673-0.09%
2024/06/133148.1711.2151.01153.00-8.22,494-0.33%
2024/06/121139.001140.50139.5002,2960.00%
2024/06/112137.252137.75137.0002,3100.00%
2024/06/072.2137.8000.00137.502.22,3610.09%
2024/06/060139.0000.00138.0002,3930.00%
2024/06/0500.001139.00139.00-12,404-0.04%
2024/06/041140.5000.00140.0012,4590.04%
2024/06/030.1142.0000.00140.500.12,5700.00%
2024/05/3100.000142.00141.5002,5920.00%
2024/05/3000.000143.00142.5002,6750.00%
2024/05/290.1144.1100.00144.500.12,6850.00%
2024/05/2817144.006144.00143.50112,7030.41%
2024/05/270141.5000.00141.5002,7090.00%
2024/05/2220142.2500.00142.50202,8100.71%
2024/05/2000.001142.50142.50-12,896-0.03%
2024/05/161.2143.1700.00143.001.23,0740.04%
2024/05/141139.5000.00140.0013,1570.03%
2024/05/100.1139.500.1140.00140.0003,2540.00%
2024/05/094140.5000.00140.0043,2530.12%
2024/05/0600.001144.50142.50-13,337-0.03%
2024/05/021143.5000.00143.5013,3550.03%
2024/04/3000.000147.50146.0003,3870.00%
2024/04/2900.005145.00145.00-53,355-0.15%
2024/04/2500.000143.50143.0003,3310.00%
2024/04/2400.006143.50145.00-63,330-0.18%
2024/04/223138.1700.00137.0033,3640.09%
2024/04/194.1141.1600.00140.004.13,3650.12%
2024/04/181.1144.0600.00145.501.13,3050.03%
2024/04/171143.500.1144.00143.500.93,3150.03%
2024/04/163143.171142.50143.0023,3040.06%
2024/04/153148.1700.00147.0033,2830.09%
2024/04/122.4151.7900.00150.502.43,3070.07%
2024/04/111153.003.3154.67154.50-2.33,291-0.07%
2024/04/101149.001153.50153.5003,3280.00%
2024/04/091.3148.4312147.58148.50-10.73,360-0.32%
2024/04/083143.670144.00143.5033,3270.09%
2024/04/0300.001147.00147.50-13,286-0.03%
2024/04/020.1148.001148.00149.00-0.93,290-0.03%
2024/04/011148.502145.50148.00-13,291-0.03%
2024/03/282146.992147.00145.5003,3120.00%
2024/03/272.1147.550147.50147.002.13,3150.06%
2024/03/262150.007.2152.41149.00-5.23,324-0.16%
2024/03/250.2154.7500.00153.500.23,3370.01%
2024/03/211154.501154.50154.5003,4960.00%
2024/03/195.2154.8618.1151.78157.00-12.93,580-0.36%
2024/03/181148.0000.00149.0013,5100.03%
2024/03/155.1144.987.1144.01145.50-23,527-0.06%
2024/03/1414.1145.976146.83145.508.13,5040.23%
2024/03/1311148.233.3149.61147.507.73,5240.22%
2024/03/122152.0000.00153.0023,5280.06%
2024/03/1100.001155.50153.00-13,532-0.03%
2024/03/083155.671157.00153.0023,6450.05%
2024/03/074156.622156.50156.5023,7380.05%
2024/03/0600.001152.51152.50-13,665-0.03%
2024/03/059157.629156.50155.0003,8510.00%
2024/03/042156.512157.50156.0003,8760.00%
2024/03/011.2154.7500.00155.501.23,9520.03%
2024/02/290.1153.005152.00152.00-4.94,142-0.12%
2024/02/271152.504.1153.98152.00-3.14,486-0.07%
2024/02/261.1157.910.1158.34157.0014,7370.02%
2024/02/233.2160.592159.99158.001.14,7510.02%
2024/02/221.1162.524161.75162.50-34,741-0.06%
2024/02/212160.773162.50161.00-14,732-0.02%
2024/02/201.1162.391159.52161.000.14,7120.00%
2024/02/1917161.914.2163.36160.5012.84,6750.27%
2024/02/169.1157.491157.50157.508.14,6200.18%
2024/02/151.2157.801156.00156.000.24,6830.00%
2024/02/052158.501158.53159.5014,7580.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章