• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    91張
  • 產業
    上櫃 電子零組件類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001126.5026.65-11256-4.29%
2024/12/1000.001426.6526.50-14255-5.48%
2024/12/06126.5000.0026.6012520.40%
2024/12/0200.00128.0527.55-1234-0.43%
2024/11/29228.25528.9027.90-3224-1.34%
2024/11/2500.002030.3428.80-20159-12.55%
2024/11/2200.002228.3428.40-2296-22.80%
2024/11/14026.2500.0026.050660.06%
2024/10/30127.60127.3427.10061-0.07%
2024/10/29726.50126.5027.0065311.12%
2024/10/281026.15126.3026.1094619.45%
2024/10/25526.00126.2026.104458.75%
2024/10/221025.9500.0025.90104522.12%
2024/10/18125.7500.0025.751492.00%
2024/10/15225.7000.0025.752513.87%
2024/10/11125.6000.0025.651551.81%
2024/10/04225.6000.0025.652722.75%
2024/10/011125.7700.0025.90117414.74%
2024/09/30525.9000.0025.855776.46%
2024/09/27526.0500.0026.155806.24%
2024/09/26426.0500.0026.054795.02%
2024/09/251126.0500.0026.15118013.70%
2024/08/2800.00126.5026.65-193-1.07%
2024/08/1900.00126.4026.35-1104-0.96%
2024/08/16126.1000.0026.2011040.95%
2024/08/08125.9000.0026.1011120.89%
2024/08/05125.1000.0025.0011170.85%
2024/07/22125.90126.4026.5501200.00%
2024/07/1600.00128.6028.25-1113-0.88%
2024/07/15229.2300.0029.5021131.76%
2024/07/0800.00129.7030.10-1106-0.94%
2024/07/04129.5000.0029.401991.01%
2024/07/0300.00229.3029.30-297-2.04%
2024/06/2600.00129.0028.80-195-1.05%
2024/06/24228.7500.0028.702972.05%
2024/06/19128.8000.0029.001971.03%
2024/06/1800.001929.0828.95-1997-19.46%
2024/05/09128.5500.0028.5011940.51%
2024/04/18127.6000.0027.8513080.32%
2024/03/2700.00127.7027.65-1305-0.33%
2024/03/21127.4000.0027.5013030.33%
2024/03/0400.001.229.6829.45-1.2275-0.44%
2024/02/2200.00130.4530.00-1252-0.40%
2024/02/1600.00429.9529.85-4227-1.76%
2024/01/3100.001129.2429.45-11192-5.71%
2024/01/302729.2300.0029.202716816.01%
2024/01/26528.2500.0028.0551313.79%
2024/01/2400.00227.8528.95-2111-1.80%
2024/01/2300.00227.4327.40-276-2.61%
2024/01/1500.00127.2027.05-172-1.38%
2024/01/08226.5300.0026.502732.72%
2023/12/19226.5800.0026.502692.86%
2023/11/1400.000.126.9526.90-0.176-0.19%
2023/11/080.126.5500.0026.550.1740.11%
2023/10/300.126.5000.0026.500.1910.07%
2023/10/24026.2000.0026.1501320.00%
2023/09/2100.001127.3427.35-11384-2.86%
2023/09/2000.00527.6027.65-5384-1.30%
2023/09/1500.003.427.8828.25-3.4379-0.91%
2023/09/08226.6300.0026.5523720.54%
2023/09/0400.00227.4027.40-2373-0.54%
2023/08/2800.00726.5326.50-7375-1.86%
2023/08/2500.00126.8026.60-1378-0.26%
2023/08/18226.2000.0026.1023790.53%
2023/08/17125.9500.0026.2513790.26%
2023/08/011127.9900.0027.45113653.01%
2023/07/3100.00230.5330.50-2353-0.57%
2023/07/26329.4000.0029.4033240.93%
2023/07/24129.50129.6529.6503030.00%
2023/07/2000.00329.1029.10-3293-1.02%
2023/07/14528.90128.7528.9042631.52%
2023/07/13529.30429.9029.5512470.40%
2023/07/12530.8600.0029.2552362.11%
2023/07/111028.8819.130.5231.40-9.1183-4.93%
2023/07/10428.85229.0028.5521071.85%
2023/06/14127.1000.0027.1511260.79%
2023/05/11126.1500.0025.9011740.57%
2023/05/09126.5000.0026.6011730.58%
2023/04/1700.00327.7027.95-3165-1.81%
2023/04/12327.6500.0027.6031571.90%
2023/04/1100.000.327.2027.30-0.3155-0.22%
2023/04/06127.1500.0027.2511570.63%
2023/03/29127.3000.0027.1511560.64%
2023/03/28127.4000.0027.5511560.64%
2023/03/0200.001027.3527.65-10105-9.50%
2023/03/01127.35227.4527.35-1104-0.95%
2023/02/24127.10127.0027.0001000.00%
2023/01/17125.1500.0025.4011180.84%
2023/01/13125.1500.0025.1511190.84%
2022/12/20126.3000.0026.1512020.49%
2022/12/0700.00126.4526.45-1213-0.47%
2022/12/011126.8000.0026.75112125.17%
2022/11/1700.00226.8326.90-2226-0.88%
2022/11/1600.00126.5526.45-1226-0.44%
2022/11/15225.93126.3526.2512280.44%
2022/11/142.526.24226.3325.950.52250.21%
2022/11/11125.90126.2025.8502210.00%
2022/11/10125.5000.0025.8512260.44%
2022/11/0800.00225.8025.80-2256-0.78%
2022/11/040.525.0000.0025.100.52800.17%
2022/10/26124.5000.0024.4012810.35%
2022/10/19125.45125.9025.4502800.00%
2022/10/13224.7500.0024.2022780.72%
2022/09/30126.10126.4026.3502230.00%
2022/09/28126.0000.0026.0012110.47%
2022/09/20126.95226.8526.80-1198-0.50%
2022/09/19126.7500.0026.7511950.51%
2022/09/02127.6500.0027.6012160.46%
2022/08/31127.6500.0027.9512620.38%
2022/08/30127.9500.0027.8012630.38%
2022/08/29127.85127.8027.8002650.00%
2022/08/26128.10128.0028.0002680.00%
2022/08/25127.45127.8027.8002650.00%
2022/08/24127.50127.3027.3002680.00%
2022/08/2300.00127.5027.50-1276-0.36%
2022/08/22127.5500.0027.8512760.36%
2022/08/19127.55127.4027.4002740.00%
2022/08/18127.65127.5527.4002760.00%
2022/08/16127.60128.1528.0002940.00%
2022/08/15227.00227.3527.5003720.00%
2022/08/12127.95128.5528.6003820.00%
2022/08/0900.00126.5026.75-1370-0.27%
2022/07/1800.00126.0025.50-1444-0.22%
2022/07/1400.00125.7025.50-1443-0.23%
2022/07/1300.00125.8025.05-1442-0.23%
2022/07/12324.6800.0024.6034420.68%
2022/07/04124.80125.0025.0004430.00%
2022/06/2900.00126.8026.50-1439-0.23%
2022/06/2700.00126.6026.45-1442-0.23%
2022/06/2400.00126.1026.10-1442-0.23%
2022/06/23125.6000.0025.5514440.23%
2022/06/21125.70126.0026.0004470.00%
2022/06/20425.79125.3525.3534450.67%
2022/06/1700.00126.5026.50-1440-0.23%
2022/06/15127.2000.0027.2014360.23%
2022/06/10227.43127.4527.4514250.23%
2022/06/08128.40128.0028.0003770.00%
2022/06/07128.05128.3028.3003720.00%
2022/06/06128.45128.0528.0503700.00%
2022/06/02128.50128.4528.4503700.00%
2022/06/01128.65128.3528.3503710.00%
2022/05/31128.15128.8528.8503660.00%
2022/05/27128.10128.0028.0003530.00%
2022/05/25128.05128.4028.5003450.00%
2022/05/23129.70230.3529.15-1321-0.31%
2022/05/2000.00728.2628.60-7233-2.99%
2022/05/1700.00227.3527.40-2203-0.98%
2022/05/16126.50126.7526.5001960.00%
2022/05/13127.00127.2027.1501900.00%
2022/05/12226.7800.0026.2521941.03%
2022/05/111428.522127.9927.60-7188-3.71%
2022/05/10227.653.127.3728.30-1.1164-0.64%
2022/04/11126.5000.0026.3012500.40%
2022/04/0800.00127.2027.05-1285-0.35%
2022/04/07226.8300.0026.6522890.69%
2022/04/0100.00227.6027.70-2307-0.65%
2022/03/25126.7000.0026.8013600.28%
2022/03/08425.0300.0025.0049390.43%
2022/03/07225.7300.0025.6029350.21%
2022/03/04126.5500.0026.6519350.11%
2022/03/0200.00227.1526.90-2949-0.21%
2022/02/25126.4000.0026.4519580.10%
2022/02/24226.3500.0026.3529640.21%
2022/02/14126.2500.0026.3511,0090.10%
2022/02/0800.00227.4327.50-21,004-0.20%
2022/01/26126.50127.0026.4501,0080.00%
2022/01/24126.50126.1526.5001,0390.00%
2022/01/21327.03127.0526.9021,0460.19%
2022/01/18127.90127.8027.8501,1070.00%
2022/01/1700.00127.5527.55-11,102-0.09%
2022/01/14127.0000.0027.1511,1020.09%
2022/01/12227.4800.0027.3021,0990.18%
2022/01/11128.00428.1827.75-31,094-0.27%
2022/01/07128.0000.0028.0011,0830.09%
2022/01/03930.581130.3930.10-21,040-0.19%
2021/12/29129.30129.5029.4001,0060.00%
2021/12/28229.7500.0029.5021,0090.20%
2021/12/2700.00230.1030.20-21,005-0.20%
2021/12/2400.00129.7529.10-1998-0.10%
2021/12/21130.4000.0029.9519800.10%
2021/12/20430.0800.0030.0049740.41%
2021/12/17932.18632.0431.2539620.31%
2021/12/1600.00131.5531.55-1839-0.12%
2021/12/13331.23130.9030.7527380.27%
2021/12/108830.468829.1030.9006650.00%
2021/12/09129.35129.5029.5505480.00%
2021/12/0800.00126.8526.90-1456-0.22%
2021/12/07126.85627.0526.80-5466-1.07%
2021/12/06126.0500.0026.4014720.21%
2021/11/30126.0000.0026.0515790.17%
2021/11/26226.38125.9026.0016260.16%
2021/11/2200.00227.4027.40-2803-0.25%
2021/11/19126.70127.3026.8008310.00%
2021/11/18126.7000.0026.6019030.11%
2021/11/17127.2500.0026.9511,0600.09%
2021/11/16327.5300.0027.2531,0770.28%
2021/11/1500.00127.2027.15-11,078-0.09%
2021/11/08125.9500.0025.9511,1080.09%
2021/10/28126.7000.0026.3011,5940.06%
2021/10/2700.00127.2527.25-11,584-0.06%
2021/10/2500.000.324.6024.70-0.31,647-0.02%
2021/10/1900.000.324.7024.70-0.31,716-0.02%
2021/10/18124.2000.0024.2511,7160.06%
2021/10/1500.001.124.3824.30-1.11,717-0.06%
2021/10/070.125.5000.0025.450.11,7100.00%
2021/10/041.124.3500.0024.301.11,7010.06%
2021/09/280.225.8500.0025.950.21,6830.01%
2021/09/1400.000.626.6126.80-0.61,650-0.03%
2021/09/130.127.00126.9026.45-0.91,643-0.05%
2021/09/100.226.70126.7526.60-0.81,635-0.05%
2021/09/0900.000.126.3526.40-0.11,624-0.01%
2021/09/08125.9500.0025.7011,6170.06%
2021/09/070.625.7800.0026.600.61,6140.03%
2021/09/060.426.6300.0026.200.41,6010.02%
2021/09/030.428.3900.0027.400.41,5700.03%
2021/09/0200.000.230.1030.05-0.21,519-0.01%
2021/09/01129.6000.0029.7011,4870.07%
2021/08/2700.00113.530.1129.40-113.51,431-7.93% 大賣/鉅額交易
2021/08/2600.000.129.1429.80-0.11,296-0.01%
2021/08/25113.329.510.229.4029.15113.21,2658.94% 大買/鉅額交易
2021/08/240.428.453.429.3528.60-31,232-0.25%
2021/08/232.130.870.131.6030.7021,1570.18%
2021/08/1300.00237.8037.50-2922-0.22%
2021/08/1100.00237.6037.20-2909-0.22%
2021/08/1000.001137.0038.10-11897-1.23%
2021/08/0900.00638.7537.85-6881-0.68%
2021/08/063.341.891541.9642.05-11.7855-1.37%
2021/08/05241.520.642.3342.001.48080.18%
2021/08/04140.00338.2739.70-2750-0.27%
2021/08/0322.340.26840.1640.0014.37082.02%
2021/08/02738.1000.0038.1073941.77%
2021/07/301234.650.134.6534.6511.93603.30%
2021/07/2900.00329.9831.50-3317-0.95%
2021/07/28228.7815.327.6528.65-13.3279-4.77%
2021/07/21125.3000.0025.1513420.29%
2021/07/1900.00525.1625.35-5346-1.44%
2021/07/15725.0900.0025.3573651.92%
2021/06/28124.5500.0024.6014470.22%
2021/06/0900.00124.4024.15-1434-0.23%
2021/05/28124.2500.0024.2014230.24%
2021/05/140.123.6000.0023.450.14160.01%
2021/05/12123.50123.0023.5504100.00%
2021/05/110.125.2000.0025.350.14040.01%
2021/05/0700.00125.2025.45-1400-0.25%
2021/05/061.324.9500.0024.801.34100.33%
2021/05/03128.55328.6727.10-2404-0.49%
2021/04/2900.00126.4027.20-1373-0.27%
2021/04/28226.30127.3026.4013860.26%
2021/04/27126.85826.8126.85-7386-1.81%
2021/04/26124.4500.0024.4513720.27%
2021/04/2100.000.224.6024.40-0.2357-0.06%
2021/04/145.224.473125.8124.45-25.8346-7.44%
2021/04/1200.00224.4324.45-2290-0.69%
2021/04/0800.00124.6524.50-1285-0.35%
2021/04/06123.7000.0023.9512720.37%
2021/04/01123.3000.0023.2512660.37%
2021/03/19023.3500.0023.3502750.00%
2021/03/1600.00122.7522.80-1362-0.28%
2021/02/241.622.7500.0022.501.63680.43%
2021/02/1700.00922.1622.15-9366-2.45%
2021/02/03121.4000.0021.4013690.27%
2021/02/013.121.6600.0021.203.13670.84%
2021/01/2900.001022.3521.85-10364-2.74%
2021/01/28122.3500.0022.3513600.28%
2021/01/27122.7500.0022.7013480.29%
2021/01/260.222.9500.0022.950.23430.04%
2021/01/25123.35223.5323.40-1339-0.29%
2021/01/22124.3000.0024.0513340.30%
2021/01/21324.60325.6825.4503190.00%
2021/01/20425.44325.0225.8012930.34%
2021/01/191223.94124.1023.80112524.35%
2021/01/14722.8500.0022.9572313.02%
2021/01/1200.00424.0022.80-4229-1.74%
2021/01/11423.4000.0023.4042101.90%
2020/12/2900.00121.9021.95-1204-0.49%
2020/12/22121.8000.0021.5512020.49%
2020/12/2100.00122.5021.90-1201-0.50%
2020/12/1700.00122.8523.00-1195-0.51%
2020/12/1600.00223.4523.15-2192-1.04%
2020/12/1500.00523.2123.00-5190-2.63%
2020/12/14323.52123.6023.9521771.13%
2020/12/11922.6200.0023.0091615.58%
2020/11/1200.000.119.1019.05-0.165-0.23%
2020/10/1900.00119.4019.50-188-1.13%
2020/10/07118.2500.0018.9011080.92%
2020/08/3100.00620.0520.10-6193-3.10%
2020/08/17119.5000.0019.5012440.41%
2020/07/23123.5000.0023.4012760.36%
2020/07/2000.00223.0023.10-2263-0.76%
2020/07/17623.4000.0023.1562622.29%
2020/07/14123.9000.0023.8512660.37%
2020/07/13122.5500.0023.5512590.39%
2020/07/08122.9000.0022.8011980.50%
2020/06/04522.7500.0022.8552701.85%
2020/06/03122.6500.0022.6012690.37%
2020/06/02322.5500.0022.6532681.12%
2020/04/1600.00120.5020.45-1231-0.43%
2020/04/15120.5500.0020.5512300.43%
2020/04/14119.95119.9520.1502280.00%
2020/04/1300.00119.5519.55-1225-0.44%
2020/04/10119.6500.0019.7012250.44%
2020/04/0900.00219.9519.60-2227-0.88%
2020/04/08219.3500.0019.6022220.90%
2020/04/070.319.0000.0018.900.32210.12%
2020/03/2700.00119.0018.85-1217-0.46%
2020/03/2600.004218.6118.70-42215-19.47%
2020/03/2400.00118.0018.00-1209-0.48%
2020/03/20116.20117.3017.3002180.00%
2020/03/18117.50817.6017.50-7204-3.42%
2020/03/17817.6500.0017.6582004.00%
2020/03/12122.0000.0022.1011680.59%
2020/03/10123.6000.0024.3511820.55%
2020/03/04124.9000.0025.1011830.55%
2020/03/02324.9200.0025.1031901.58%
2020/02/27325.4700.0025.5531901.58%
2020/02/26225.5000.0025.9021941.03%
2020/02/25225.5000.0025.9021981.01%
2020/02/20526.8000.0027.0051982.52%
2020/02/17226.5500.0026.8521981.01%
2020/02/1400.001227.0327.00-12197-6.06%
2020/02/1300.00627.0226.75-6198-3.03%
2020/02/0700.00126.2026.30-1205-0.49%
2020/02/04325.6500.0025.5031901.58%
2020/01/09329.5700.0029.4531691.77%
2020/01/08129.6000.0029.6011710.58%
2019/12/3100.00230.4530.20-2192-1.04%
2019/12/181030.021029.6129.5502030.00%
2019/12/12129.3000.0029.3512050.49%
2019/12/11729.7400.0029.6072053.41%
2019/12/10830.1900.0030.2082053.89%
2019/12/09330.1000.0030.4532111.42%
2019/12/06130.4500.0030.2012120.47%
2019/11/0500.00331.5531.55-3210-1.42%
2019/10/2100.00230.7530.70-2247-0.81%
2019/10/18130.9000.0030.7012520.40%
2019/10/15230.4500.0030.4022940.68%
2019/09/11133.9500.0033.7013630.27%
2019/09/1000.00634.2034.20-6363-1.65%
2019/09/06334.07134.0034.0023700.54%
2019/09/05134.35534.2034.05-4396-1.01%
2019/08/28134.10134.0033.8504020.00%
2019/08/2100.00334.8534.85-3402-0.75%
2019/08/14135.0000.0034.5514140.24%
2019/08/12334.7000.0034.6034220.71%
2019/08/08135.0000.0034.9514610.22%
2019/08/07235.0500.0035.0024700.42%
2019/08/06134.75135.7535.8004720.00%
2019/07/29136.8000.0037.1014830.21%
2019/07/26136.20136.6536.6504790.00%
2019/07/2500.00236.1336.10-2477-0.42%
2019/07/23335.7300.0035.6034790.63%
2019/07/220.135.8000.0035.600.14810.02%
2019/07/18234.98135.6535.5514720.21%
2019/07/17138.55438.6638.80-3456-0.66%
2019/07/16638.8800.0038.4064441.35%
2019/07/15538.461138.8539.00-6438-1.37%
2019/07/1200.00138.4038.30-1439-0.23%
2019/07/11338.37938.4138.30-6443-1.35%
2019/07/10237.9800.0037.8024410.45%
2019/07/09337.2000.0037.7034420.68%
2019/07/08337.4000.0037.4034480.67%
2019/07/0500.00837.3237.70-8478-1.67%
2019/07/03336.4500.0036.4035670.53%
2019/07/02136.5000.0036.7015790.17%
2019/07/0100.001036.2436.50-10584-1.71%
2019/06/28335.5000.0035.6035830.51%
2019/06/27335.3500.0035.7036030.50%
2019/06/251335.5700.0035.30136811.91%
2019/06/242435.6900.0035.65247063.40%
2019/06/18135.2000.0035.0017690.13%
2019/06/13336.2800.0035.7038300.36%
2019/06/0300.00233.7033.80-21,236-0.16%
2019/05/2300.00134.1534.25-11,299-0.08%
2019/05/20135.1500.0034.8011,3370.07%
2019/05/17235.7000.0035.0021,3810.14%
2019/05/16336.0700.0035.4531,4140.21%
2019/05/09135.1500.0035.3011,4080.07%
2019/05/02135.8500.0035.9011,4100.07%
2019/04/19136.3500.0036.2511,4740.07%
2019/04/18236.7300.0036.2021,4690.14%
2019/04/16138.0000.0037.9511,4570.07%
2019/04/1200.00237.7037.65-21,469-0.14%
2019/04/11239.4500.0038.2021,4650.14%
2019/04/10239.53939.7139.10-71,435-0.49%
2019/04/09638.45839.1539.25-21,390-0.14%
2019/04/08237.3800.0037.9021,3480.15%
2019/04/01836.9900.0036.5581,3500.59%
2019/03/2900.00136.9037.40-11,336-0.07%
2019/03/28138.2000.0039.0511,2990.08%
2019/03/27138.15137.9037.4001,2880.00%
2019/03/26237.50137.7037.9011,2710.08%
2019/03/221238.031237.4537.2501,2820.00%
2019/03/19136.3500.0036.0511,3520.07%
2019/03/18638.80238.0037.1041,3410.30%
2019/03/15137.95537.7238.00-41,317-0.30%
2019/03/14338.106637.8937.40-631,302-4.84%
2019/03/13136.20135.9536.4001,2400.00%
2019/03/122136.971937.0436.7021,2450.16%
2019/03/11233.65235.7035.7501,1460.00%
2019/03/0800.00231.9032.50-21,079-0.19%
2019/02/2700.00131.2031.20-11,099-0.09%
2019/02/26131.7500.0031.7511,0940.09%
2019/02/2500.00232.6532.50-21,084-0.18%
2019/02/22233.0300.0032.8521,0790.19%
2019/02/2000.00132.0031.90-11,047-0.10%
2019/02/19232.1800.0031.9521,0630.19%
2019/02/18733.411232.8532.30-51,051-0.48%
2019/02/15231.55231.5031.6001,0280.00%
2019/02/141130.87230.7830.6091,0210.88%
2019/02/134229.64630.0430.05361,0033.59%
2019/02/12729.1400.0029.1079870.71%
2019/01/24128.2000.0028.1511,0350.10%
2019/01/171528.81729.2029.6581,0550.76%
2019/01/16527.350.427.9027.804.61,0260.45%
2019/01/100.127.5000.0027.400.11,1070.01%
2018/12/26127.4000.0027.4011,2660.08%
2018/12/25128.3000.0028.4511,2600.08%
2018/12/2100.00329.0029.50-31,340-0.22%
2018/12/20129.0000.0029.0011,3440.07%
2018/12/18130.1000.0030.2511,4400.07%
2018/12/14232.43432.7432.05-21,419-0.14%
2018/12/13332.8500.0032.7531,3840.22%
2018/12/12130.40230.9030.90-11,317-0.08%
2018/12/11129.95130.9030.0001,3210.00%
2018/12/1000.00130.2030.20-11,335-0.07%
2018/12/06230.50431.8829.65-21,403-0.14%
2018/12/05231.90132.3031.9011,4200.07%
2018/12/03130.3500.0030.2011,3270.08%
2018/11/30129.3000.0029.3011,3160.08%
2018/11/2900.00128.9528.90-11,312-0.08%
2018/11/27127.9500.0027.8011,3230.08%
2018/11/23128.1000.0027.9511,3330.07%
2018/11/14129.5000.0029.5511,3840.07%
2018/11/1300.00128.8530.25-11,393-0.07%
2018/10/1800.00326.9027.60-31,517-0.20%
2018/10/17229.9500.0028.7021,4940.13%
2018/10/15230.75229.8530.0001,6090.00%
2018/10/12330.95830.6131.35-51,663-0.30%
2018/10/11329.98231.0029.9011,7000.06%
2018/10/05432.11231.0030.9021,8270.11%
2018/10/04134.0000.0033.9011,8350.05%
2018/10/0200.00135.5034.90-11,921-0.05%
2018/10/0100.00235.5034.90-22,008-0.10%
2018/09/2700.00333.9234.15-32,058-0.15%
2018/09/26633.92334.1833.8032,1180.14%
2018/09/25735.76934.9635.80-22,109-0.09%
2018/09/2100.00132.2032.55-12,074-0.05%
2018/09/1800.00232.3032.00-22,142-0.09%
2018/09/17133.3000.0032.8012,1630.05%
2018/09/12532.45332.2032.9522,2400.09%
2018/09/1100.001332.5032.50-132,205-0.59%
2018/09/10230.4000.0029.5522,2340.09%
2018/09/071130.6500.0031.05112,2450.49%
2018/09/06132.0000.0032.4012,3490.04%
2018/09/03131.4500.0031.4512,5040.04%
2018/08/31135.1000.0034.9012,5260.04%
2018/08/30134.6500.0034.6512,5300.04%
2018/08/291035.851135.1235.20-12,535-0.04%
2018/08/23134.8000.0035.1012,5900.04%
2018/08/20836.73334.7336.9052,6640.19%
2018/08/17138.1500.0038.1512,6910.04%
2018/08/1600.001640.6939.95-162,768-0.58%
2018/08/1400.00842.0441.50-82,929-0.27%
2018/08/13438.88339.0039.8012,8830.03%
2018/08/09638.9100.0039.0062,8480.21%
2018/08/081240.69739.6539.5052,8260.18%
2018/08/06540.4000.0040.3052,8450.18%
2018/08/02741.1600.0041.5072,8510.25%
2018/08/0100.00242.7542.60-22,843-0.07%
2018/07/31141.90142.1542.5002,8450.00%
2018/07/30442.88242.8341.9022,8390.07%
2018/07/27144.35144.6544.9002,8160.00%
2018/07/2600.00242.6044.90-22,795-0.07%
2018/07/24241.6500.0041.6522,7630.07%
2018/07/23140.50341.2041.40-22,740-0.07%
2018/07/20442.35642.5041.00-22,710-0.07%
2018/07/191849.89849.0043.75102,5870.39%
2018/07/18149.201149.0948.60-102,506-0.40%
2018/07/17148.6000.0048.9012,4330.04%
2018/07/16247.651048.3449.40-82,402-0.33%
2018/07/13947.32148.0546.5082,2940.35%
2018/07/12246.75247.7048.0002,2560.00%
2018/07/11246.05247.3047.5002,2170.00%
2018/07/10243.88144.5046.8012,1560.05%
2018/07/09542.95543.5244.4502,1140.00%
2018/07/06539.911240.4942.50-72,006-0.35%
2018/07/05539.11138.8039.2041,9210.21%
2018/07/04740.27541.2639.5021,8950.11%
2018/07/03540.03939.9339.50-41,821-0.22%
2018/07/021039.471139.8739.50-11,796-0.06%
2018/06/291439.321539.3139.60-11,758-0.06%
2018/06/27339.23138.2037.7521,6950.12%
2018/06/26336.25536.3838.80-21,685-0.12%
2018/06/25540.56341.1038.0521,6570.12%
2018/06/22540.57641.2540.90-11,625-0.06%
2018/06/20237.10238.7337.8501,5500.00%
2018/06/19539.11238.8338.5531,5380.19%
2018/06/15437.49437.1937.2501,4920.00%
2018/06/14437.5800.0036.3041,4800.27%
2018/06/13136.55336.4337.60-21,382-0.14%
2018/06/12133.55333.8534.20-21,493-0.13%
2018/06/111033.33733.7033.7031,4810.20%
2018/06/0800.00129.3030.65-11,474-0.07%
2018/06/05127.9500.0028.2011,4700.07%
2018/05/2900.00827.8527.95-81,889-0.42%
2018/05/2800.00928.7528.75-91,898-0.47%
2018/05/251728.28128.4528.10161,8850.85%
2018/05/24727.14727.6627.7501,8290.00%
2018/05/2200.001624.9024.90-161,598-1.00%
2018/05/1600.00122.5522.50-11,527-0.07%
2018/05/1500.00123.7522.85-11,517-0.07%
2018/05/14123.15123.4023.2001,4970.00%
2018/05/11123.10123.0022.8001,4830.00%
2018/05/10121.8500.0021.7511,4420.07%
2018/05/0800.00221.8022.10-21,434-0.14%
2018/05/07121.5500.0022.2011,4240.07%
2018/04/3000.00220.0020.00-21,410-0.14%
2018/04/261820.471820.7519.5001,4120.00%
2018/04/16121.7000.0021.2011,4320.07%
2018/04/031019.501019.8020.1501,4410.00%
2018/03/2900.001021.5020.95-101,415-0.71%
2018/03/26420.78420.8820.8001,3790.00%
2018/03/23220.93221.3820.9001,3700.00%
2018/03/22122.40122.4022.0001,3540.00%
2018/03/21422.41922.4922.40-51,333-0.38%
2018/03/20222.65222.5822.3001,3100.00%
2018/03/19122.20222.3023.00-11,290-0.08%
2018/03/165623.466023.6422.35-41,265-0.32%
2018/03/15423.10122.2023.1031,0710.28%
2018/03/131020.701020.7320.8009920.00%
2018/03/072322.30421.7321.05198752.17%
2018/03/0600.001822.6022.65-18757-2.38%
2018/03/023622.012522.6621.45115711.93%
2018/02/2600.00117.7017.70-1330-0.30%
2018/02/1200.00616.7916.75-6329-1.82%
2018/02/06116.0000.0015.8513280.30%
2018/02/05116.5000.0016.8513310.30%
2018/02/011017.201017.1016.6503470.00%
2018/01/311017.2300.0017.00103462.88%
2018/01/301017.402017.6017.40-10347-2.88%
2018/01/25116.9500.0016.8513800.26%
2018/01/241016.9000.0016.95103912.55%
2018/01/221017.3000.0017.30103922.55%
2018/01/1800.001217.4117.45-12386-3.11%
2018/01/09617.36117.2016.6553491.43%
2018/01/0800.00516.7516.85-5329-1.52%
2018/01/02916.57516.5716.5543441.16%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章