順達 (3211)-元大-文心興安券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	173.45	0.2	174.30	177.00	1.1	4,066	0.03%
2024/11/21	0.2	170.70	3	172.67	177.00	-2.8	3,967	-0.07%
2024/11/20	0.1	160.31	1.1	160.89	161.00	-1	3,837	-0.03%
2024/11/19	1.2	150.49	10	152.65	155.00	-8.8	3,763	-0.23%
2024/11/18	0.1	151.96	1	151.48	149.00	-0.9	3,706	-0.02%
2024/11/15	1	148.50	4.1	148.76	150.00	-3.1	3,661	-0.08%
2024/11/14	13.1	153.45	9.3	150.77	150.50	3.8	3,625	0.10%
2024/11/13	7.1	151.68	6.3	153.61	157.50	0.8	2,866	0.03%
2024/11/12	37.6	139.44	47.7	141.05	143.50	-10.2	2,185	-0.46%
2024/11/11	0	0.00	5	133.00	133.00	-5	1,242	-0.40%
2024/11/08	1.3	117.81	12	116.47	121.00	-10.8	1,162	-0.93%
2024/11/05	0	0.00	0.1	108.50	108.50	-0.1	924	-0.01%
2024/11/04	2	108.00	0	106.50	105.50	2	941	0.21%
2024/10/30	0	0.00	0.7	107.00	108.00	-0.7	988	-0.07%
2024/10/29	0	0.00	1	106.00	107.00	-1	1,043	-0.10%
2024/10/28	1	107.00	0	0.00	106.50	1	1,092	0.09%
2024/10/24	0	105.00	1	106.50	106.00	-1	1,460	-0.07%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/09	0	0.00	0.1	103.00	101.50	-0.1	1,789	0.00%
2024/10/01	0	0.00	4	102.50	103.00	-4	1,894	-0.21%
2024/09/20	3	104.50	1.1	105.44	104.00	1.9	2,291	0.08%
2024/09/19	1	103.50	0.6	104.00	103.50	0.4	2,344	0.02%
2024/09/05	3	99.77	0	0.00	99.40	3	2,338	0.13%
2024/09/04	2.7	99.89	0	0.00	99.90	2.7	2,340	0.12%
2024/08/29	0	0.00	7.4	102.41	102.50	-7.4	2,318	-0.32%
2024/08/28	0	0.00	2	102.00	102.50	-2	2,317	-0.09%
2024/08/27	0	0.00	1	102.00	102.50	-1	2,319	-0.04%
2024/08/26	0	0.00	0	102.00	102.00	0	2,322	0.00%
2024/08/23	1	102.50	0	0.00	102.00	1	2,323	0.04%
2024/08/21	2	102.00	0.1	102.50	102.00	1.9	2,328	0.08%
2024/08/19	0.7	104.00	0	0.00	105.00	0.7	2,318	0.03%
2024/08/16	2	105.00	1.3	103.75	104.00	0.7	2,293	0.03%
2024/08/14	7.5	98.97	0	0.00	98.90	7.5	2,249	0.33%
2024/08/13	0	0.00	0.4	99.40	99.40	-0.4	2,243	-0.02%
2024/08/09	0	0.00	1	97.70	96.50	-1	2,225	-0.04%
2024/08/08	0.1	95.60	0.1	95.30	94.60	0	2,205	0.00%
2024/08/07	0	0.00	0.1	97.20	97.00	-0.1	2,194	0.00%
2024/08/06	1.5	97.18	1	94.00	95.30	0.5	2,162	0.02%
2024/08/05	2.3	98.59	0	0.00	96.50	2.3	2,118	0.11%
2024/08/02	2	106.50	5.1	107.49	105.50	-3.1	2,062	-0.15%
2024/08/01	6	108.00	9	108.44	108.50	-3	2,043	-0.15%
2024/07/30	0.1	113.00	1	112.00	113.00	-1	1,965	-0.05%
2024/07/29	1	115.50	3.2	111.38	110.50	-2.2	1,811	-0.12%
2024/07/26	8	106.88	5	105.70	105.50	3	1,716	0.17%
2024/07/23	3	104.50	25	104.84	105.00	-22	1,536	-1.43%
2024/07/22	9	99.54	19	99.72	102.00	-10	1,490	-0.67%
2024/07/19	9	99.60	12.2	100.33	99.50	-3.2	1,440	-0.22%
2024/07/18	10	98.70	10.2	98.11	98.60	-0.2	1,421	-0.01%
2024/07/17	0	0.00	0.2	100.00	99.10	-0.2	1,414	-0.01%
2024/07/15	1	97.60	0	0.00	97.90	1	1,416	0.07%
2024/07/11	3	98.60	0	0.00	98.30	3	1,427	0.21%
2024/07/10	4	98.60	0	0.00	99.00	4	1,431	0.28%
2024/07/09	9.1	99.33	1	97.70	98.20	8.1	1,430	0.57%
2024/07/08	25.3	99.79	13	97.58	98.20	12.3	1,427	0.86%
2024/07/05	0.1	105.50	0	0.00	105.50	0.1	1,423	0.01%
2024/07/04	1	104.00	16	105.50	105.00	-15	1,443	-1.04%
2024/07/03	17.2	106.56	2	108.00	106.00	15.2	1,455	1.04%
2024/07/02	6.3	106.37	5	109.60	106.00	1.3	1,445	0.09%
2024/07/01	8	106.38	6	106.75	109.00	2	1,341	0.15%
2024/06/28	0	0.00	1	99.80	99.40	-1	1,202	-0.08%
2024/06/27	0	0.00	0	96.90	97.20	0	1,185	0.00%
2024/06/26	1	98.00	1.1	98.87	97.80	-0.1	1,205	0.00%
2024/06/25	4	97.56	9	97.83	99.20	-5	1,185	-0.42%
2024/06/21	0	0.00	2	93.30	93.90	-2	1,167	-0.17%
2024/06/17	0	0.00	0.1	92.70	92.50	-0.1	1,236	-0.01%
2024/06/07	1	91.90	1	92.30	92.10	0	1,397	0.00%
2024/06/04	0	0.00	0	93.70	93.40	0	1,560	0.00%
2024/05/31	0	0.00	0	94.50	94.50	0	1,719	0.00%
2024/05/30	0	0.00	0	94.80	94.30	0	1,729	0.00%
2024/05/29	0	0.00	1	94.40	94.40	-1	1,736	-0.06%
2024/05/28	0	94.50	0	0.00	94.30	0	1,743	0.00%
2024/05/24	0	92.20	0	0.00	93.00	0	1,763	0.00%
2024/05/23	0	0.00	1	92.50	92.00	-1	1,765	-0.06%
2024/05/16	0	0.00	3	93.20	92.80	-3	1,776	-0.17%
2024/05/13	0	0.00	0	93.90	93.80	0	1,793	0.00%
2024/05/07	2	94.80	1	95.00	94.80	1	1,786	0.06%
2024/05/06	1	94.20	0	0.00	94.20	1	1,779	0.06%
2024/04/30	1.1	98.36	9.1	96.76	97.20	-8	1,776	-0.45%
2024/04/26	1	90.00	0	0.00	90.20	1	1,621	0.06%
2024/04/16	0	0.00	0.2	85.70	85.70	-0.2	1,606	-0.01%
2024/04/15	0.1	87.50	0	0.00	86.80	0.1	1,604	0.01%
2024/04/12	0.2	88.60	0	0.00	88.20	0.2	1,598	0.01%
2024/04/11	5	87.12	1	87.00	87.00	4	1,606	0.25%
2024/04/10	1.2	91.92	2	91.90	91.80	-0.8	1,560	-0.05%
2024/04/09	2	91.65	0	0.00	92.00	2	1,527	0.13%
2024/04/08	0.1	92.80	0	0.00	92.70	0.1	1,499	0.01%
2024/04/02	0	0.00	4	93.30	93.70	-4	1,477	-0.27%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	2	94.00	0	95.30	94.40	2	1,554	0.13%
2024/03/28	0	0.00	1	94.40	95.00	-1	1,618	-0.06%
2024/03/27	0	93.70	12	94.10	94.30	-12	1,618	-0.74%
2024/03/26	8	92.18	3	91.97	92.60	5	1,606	0.31%
2024/03/25	11	93.40	0.2	93.50	93.10	10.8	1,696	0.64%
2024/03/22	2	92.80	14	91.54	92.80	-12	1,725	-0.70%
2024/03/21	6	92.25	0	0.00	92.80	6	1,764	0.34%
2024/03/20	2	92.10	0	0.00	92.20	2	1,851	0.11%
2024/03/19	0	0.00	3.2	93.56	93.20	-3.2	2,000	-0.16%
2024/03/18	0	0.00	0.2	91.60	91.50	-0.2	1,997	-0.01%
2024/03/15	1	91.30	25.2	90.02	90.80	-24.2	1,997	-1.21%
2024/03/13	0	0.00	1	89.20	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1.8	89.88	89.40	-1.8	1,950	-0.09%
2024/03/08	2	88.00	3.5	88.63	87.80	-1.5	1,884	-0.08%
2024/03/07	1	88.40	2.8	85.96	88.30	-1.8	1,781	-0.10%
2024/03/06	1	84.60	18	84.83	84.90	-17	1,677	-1.01%
2024/03/05	6	83.10	0	0.00	83.50	6	1,617	0.37%
2024/03/04	31	83.00	25	82.50	82.80	6	1,601	0.37%
2024/02/29	25	81.20	0	0.00	81.30	25	1,574	1.59%
2024/02/26	1	83.30	0	0.00	83.40	1	1,538	0.06%
2024/02/23	2	83.20	0.1	84.00	83.10	2	1,532	0.13%
2024/02/22	4	83.30	0	0.00	83.40	4	1,523	0.26%
2024/02/20	4	83.90	0	0.00	83.80	4	1,500	0.27%
2024/02/19	0.1	84.60	0	0.00	84.80	0.1	1,488	0.00%
2024/01/31	0.8	83.50	0	0.00	83.20	0.8	1,424	0.06%
2024/01/30	1	84.50	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.70	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1.8	86.17	1	86.50	85.60	0.8	1,395	0.06%
2024/01/25	2	87.70	1.5	88.50	87.40	0.5	1,380	0.04%
2024/01/23	6	85.90	0	0.00	85.70	6	1,324	0.45%
2024/01/19	0.1	85.10	0	0.00	85.60	0.1	1,313	0.01%
2024/01/16	0.2	85.60	0	0.00	85.30	0.2	1,295	0.02%
2024/01/05	5	86.10	0	0.00	85.10	5	1,217	0.41%
2024/01/04	1	86.50	1	88.40	86.30	0	1,191	0.00%
2024/01/03	0	0.00	6	87.72	87.70	-6	1,173	-0.51%
2024/01/02	0	0.00	2	88.90	88.80	-2	1,162	-0.17%
2023/12/29	0	0.00	1	89.50	89.90	-1	1,142	-0.09%
2023/12/28	1	90.40	1	90.10	90.00	0	1,130	0.00%
2023/12/27	3	90.67	3	90.67	90.50	0	1,114	0.00%
2023/12/26	5	87.82	20	86.00	88.90	-15	1,072	-1.40%
2023/12/25	13	90.03	0	0.00	89.10	13	1,001	1.30%
2023/12/22	1	99.10	2.2	99.61	98.90	-1.2	904	-0.13%
2023/12/21	2	98.20	1	99.30	98.00	1	879	0.11%
2023/12/20	1	99.60	3.2	98.38	99.80	-2.2	850	-0.26%
2023/12/19	13	97.42	0	96.20	96.40	13	715	1.82%
2023/12/15	3	95.86	3	97.59	96.60	0	600	0.00%
2023/12/14	1	92.32	0	0.00	96.50	1	495	0.21%
2023/12/13	0	0.00	4	88.45	88.60	-4	318	-1.26%
2023/12/12	5	86.96	0	0.00	85.50	5	273	1.83%
2023/12/11	3	86.97	1.4	87.29	87.50	1.6	248	0.64%
2023/12/04	5	81.40	0	0.00	81.40	5	175	2.86%
2023/12/01	0	0.00	1.1	80.72	81.10	-1.1	177	-0.60%
2023/11/15	1	79.20	0	0.00	79.40	1	164	0.61%
2023/10/24	1	78.70	1	78.80	78.70	0	192	0.00%
2023/10/19	0	0.00	6	78.58	78.70	-6	205	-2.91%
2023/10/16	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/10/13	2	79.60	0	0.00	79.50	2	217	0.92%
2023/10/12	8	79.62	2	79.70	79.70	6	220	2.72%
2023/10/05	0.2	80.90	0	0.00	80.70	0.2	223	0.09%
2023/09/28	0	80.40	0	0.00	80.30	0	234	0.01%
2023/09/27	0.1	80.70	0	0.00	80.30	0.1	238	0.03%
2023/09/22	0	80.90	0	0.00	81.00	0	245	0.00%
2023/09/20	0	81.60	0	0.00	81.20	0	245	0.00%
2023/09/19	1	81.80	0	0.00	81.80	1	246	0.41%
2023/09/15	0.1	82.40	0	0.00	82.20	0.1	246	0.02%
2023/09/14	0	0.00	1	83.10	82.80	-1	242	-0.41%
2023/09/08	0.1	81.10	0	0.00	81.00	0.1	244	0.02%
2023/09/06	0.1	81.50	0	0.00	81.60	0.1	253	0.02%
2023/09/01	0.2	80.00	0	0.00	80.10	0.2	265	0.08%
2023/08/17	0	0.00	5	79.90	79.90	-5	297	-1.68%
2023/08/14	1	80.00	2	80.35	80.20	-1	300	-0.33%
2023/08/04	5.1	80.69	0	0.00	80.50	5.1	294	1.72%
2023/08/02	1	80.50	0	0.00	80.60	1	293	0.34%
2023/07/27	1	81.30	0	0.00	80.80	1	281	0.36%
2023/07/21	0	0.00	4	80.10	80.40	-4	267	-1.49%
2023/07/20	1	80.10	0	0.00	80.00	1	269	0.37%
2023/07/19	0.1	79.20	0	0.00	79.00	0.1	264	0.02%
2023/07/18	2	79.70	0	0.00	79.10	2	267	0.75%
2023/07/14	0	78.40	0	0.00	78.30	0	267	0.01%
2023/07/13	2	78.50	0	0.00	78.20	2	266	0.76%
2023/07/11	0.1	79.20	0	0.00	78.80	0.1	269	0.02%
2023/07/04	0	0.00	1	79.70	79.80	-1	331	-0.30%
2023/06/27	0	79.10	0	0.00	78.80	0	393	0.01%
2023/06/08	0	81.40	0	0.00	81.40	0	427	0.00%
2023/06/01	1	78.30	0	0.00	78.60	1	462	0.22%
2023/05/26	0	0.00	0.1	77.70	77.40	-0.1	466	-0.02%
2023/05/25	0	77.50	1	77.70	77.60	-1	467	-0.21%
2023/05/24	0	0.00	8	77.23	77.60	-8	465	-1.72%
2023/05/22	0	0.00	0.4	77.40	77.40	-0.4	463	-0.08%
2023/05/19	0	0.00	0	76.50	76.70	0	462	0.00%
2023/05/16	1.3	75.72	0	0.00	75.60	1.3	458	0.27%
2023/05/10	0	0.00	0.5	77.80	77.10	-0.5	456	-0.10%
2023/05/05	0	0.00	0	77.70	77.00	0	461	0.00%
2023/05/03	0.1	77.10	0	0.00	77.00	0.1	466	0.02%
2023/04/26	0.9	74.95	0	0.00	75.20	0.9	469	0.18%
2023/04/20	0	77.30	1	76.90	77.00	-1	463	-0.21%
2023/04/17	0	77.90	0	0.00	77.90	0	454	0.00%
2023/04/13	8	77.73	0	0.00	77.70	8	446	1.79%
2023/04/10	0.1	77.26	0	0.00	76.90	0.1	427	0.02%
2023/04/07	1	76.81	0	0.00	77.00	1	414	0.25%
2023/04/06	1	82.20	2	82.05	82.20	-1	367	-0.27%
2023/03/29	4	81.90	0	0.00	81.90	4	310	1.29%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/23	0	82.70	0	0.00	82.50	0	285	0.00%
2023/03/22	1	82.61	0	0.00	82.60	1	279	0.37%
2023/03/17	0	0.00	3	80.73	80.30	-3	260	-1.15%
2023/03/13	1	81.70	0	0.00	82.00	1	239	0.42%
2023/03/10	0	0.00	0	82.60	82.40	0	236	-0.02%
2023/03/09	2	83.90	0	0.00	84.00	2	227	0.88%
2023/03/01	1	81.90	0	0.00	80.70	1	173	0.58%
2023/02/24	0	0.00	1	81.40	81.90	-1	167	-0.60%
2023/02/20	1	78.90	0	0.00	79.00	1	155	0.64%
2023/02/03	0	77.30	0	0.00	77.70	0	153	0.03%
2023/01/10	0	0.00	1	74.50	74.50	-1	129	-0.77%
2023/01/09	0	0.00	1	74.70	74.40	-1	130	-0.77%
2022/11/29	0	0.00	1	73.40	73.70	-1	146	-0.68%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.01%
2022/11/17	0	73.50	0	0.00	73.20	0	149	0.01%
2022/11/04	0	0.00	0.5	71.10	71.60	-0.5	155	-0.32%
2022/10/27	0	68.20	0	0.00	68.40	0	167	0.01%
2022/10/17	0	69.30	0	0.00	69.40	0	177	0.01%
2022/09/26	1	73.40	0	0.00	72.20	1	203	0.49%
2022/09/20	0	0.00	2	75.00	75.00	-2	221	-0.90%
2022/09/06	0.2	76.22	0	0.00	75.60	0.2	247	0.08%
2022/09/02	0	0.00	1	77.60	77.70	-1	245	-0.41%
2022/08/31	2	79.20	0	0.00	79.60	2	247	0.81%
2022/08/29	0	78.70	1	78.30	78.30	-1	250	-0.40%
2022/08/24	0	0.00	1	79.20	79.30	-1	257	-0.39%
2022/08/23	2	79.75	0	0.00	79.90	2	258	0.77%
2022/08/19	2	80.00	0	0.00	79.90	2	260	0.77%
2022/08/12	0	0.00	0	78.70	78.60	0	264	-0.01%
2022/08/05	0	0.00	0	73.10	72.90	0	280	-0.01%
2022/08/01	0	0.00	1	74.00	74.50	-1	315	-0.32%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/26	0	0.00	2	71.50	71.40	-2	331	-0.60%
2022/07/04	2	66.30	0	0.00	66.30	2	482	0.41%
2022/07/01	1	67.20	9	68.50	67.10	-8	505	-1.58%
2022/06/28	1	74.10	0	0.00	74.00	1	693	0.14%
2022/06/22	0	0.00	1	74.60	74.70	-1	817	-0.12%
2022/06/13	0	0.00	0.5	80.00	79.60	-0.5	992	-0.05%
2022/06/02	1	81.20	0	0.00	80.60	1	1,439	0.07%
2022/05/18	0	0.00	3	78.00	79.00	-3	1,471	-0.20%
2022/05/13	0	0.00	1	76.10	76.60	-1	1,462	-0.07%
2022/05/10	1	75.30	0	0.00	75.40	1	1,469	0.07%
2022/05/05	0.3	80.10	0	0.00	80.30	0.3	1,452	0.02%
2022/04/29	0.2	80.90	1	80.20	80.30	-0.8	1,506	-0.05%
2022/04/27	2	78.80	0	0.00	80.40	2	1,511	0.13%
2022/04/26	1	82.30	1	82.20	82.30	0	1,505	0.00%
2022/04/25	1	84.20	0	0.00	83.80	1	1,510	0.07%
2022/04/21	1	87.30	2	87.50	87.60	-1	1,558	-0.06%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/19	0	0.00	0	88.10	87.80	0	1,580	0.00%
2022/04/18	0	87.90	0	0.00	87.60	0	1,578	0.00%
2022/04/14	0	0.00	1	88.50	88.00	-1	1,568	-0.06%
2022/04/13	1.2	87.90	0	0.00	88.30	1.2	1,563	0.08%
2022/04/12	0	0.00	0.4	87.40	87.10	-0.4	1,553	-0.03%
2022/04/11	3	88.74	2	89.65	88.50	1	1,545	0.07%
2022/04/08	1	94.29	1	93.30	92.00	0	1,521	0.00%
2022/04/07	1	95.60	1	95.00	94.00	0	1,508	0.00%
2022/04/06	2	95.36	3.1	95.22	96.20	-1.1	1,481	-0.07%
2022/04/01	2	112.75	8	112.81	113.00	-6	1,391	-0.43%
2022/03/31	0.2	112.52	0	0.00	111.50	0.2	1,325	0.02%
2022/03/30	5.1	112.81	10	112.50	112.50	-4.9	1,280	-0.38%
2022/03/29	7	113.36	3	113.83	113.50	4	1,237	0.33%
2022/03/28	1	113.50	6	114.33	114.00	-5	1,207	-0.41%
2022/03/25	5	115.00	1	115.00	114.50	4	1,192	0.34%
2022/03/23	0	115.00	0	0.00	114.50	0	1,160	0.00%
2022/03/22	0.2	114.50	0	0.00	114.50	0.2	1,149	0.02%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/18	2	115.50	0	0.00	115.50	2	1,104	0.18%
2022/03/17	5	115.70	0	0.00	116.50	5	1,089	0.46%
2022/03/16	1	114.01	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	119.01	0.2	119.63	118.00	0.9	1,019	0.08%
2022/03/14	0	0.00	2	121.00	121.00	-2	967	-0.21%
2022/03/11	0	0.00	1	119.50	120.00	-1	932	-0.11%
2022/03/10	22	121.16	1.2	119.75	119.50	20.8	871	2.39%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/03	0	0.00	1	102.50	102.50	-1	652	-0.15%
2022/02/25	1	99.90	1	100.00	99.60	0	694	0.00%
2022/02/22	0	0.00	0	102.00	101.00	0	700	-0.01%
2022/02/21	1.5	103.25	0	0.00	103.00	1.5	698	0.21%
2022/02/18	1	102.50	1	102.50	102.00	0	694	0.00%
2022/02/17	0	102.00	0	0.00	102.00	0	693	0.00%
2022/02/14	2	100.26	12	101.00	100.00	-10	689	-1.45%
2022/02/08	1	102.04	0	0.00	103.50	1	687	0.15%
2022/02/07	0	0.00	1	102.50	102.00	-1	683	-0.15%
2022/01/26	12	100.76	0	0.00	101.50	12	679	1.77%
2022/01/21	12	104.79	1	104.50	104.00	11	702	1.57%
2022/01/20	5	106.60	0	0.00	106.50	5	701	0.71%
2022/01/18	2	107.00	0	0.00	106.50	2	702	0.28%
2022/01/17	0	108.36	0	0.00	108.50	0	693	0.01%
2022/01/14	0	107.00	4	107.00	108.00	-4	668	-0.60%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	1	102.00	0	0.00	102.50	1	617	0.16%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2021/12/30	1	101.50	0	0.00	102.50	1	621	0.16%
2021/12/21	1	101.00	1	100.00	100.00	0	621	0.00%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/13	0	100.50	0	0.00	101.00	0	600	0.00%
2021/12/09	0	0.00	3	100.50	100.00	-3	599	-0.50%
2021/12/01	1	102.00	4	101.50	101.50	-3	600	-0.50%
2021/11/30	0	0.00	4	105.50	103.00	-4	596	-0.67%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/25	1	100.50	1	100.00	100.00	0	552	0.00%
2021/11/24	0	0.00	3	98.83	99.00	-3	541	-0.55%
2021/11/23	0	0.00	2	97.00	98.30	-2	528	-0.38%
2021/11/18	1	94.70	1	95.80	94.90	0	509	0.00%
2021/11/15	1	95.10	2	94.90	94.80	-1	529	-0.19%
2021/11/12	2	93.80	0	0.00	93.80	2	540	0.37%
2021/11/10	0	93.10	0	0.00	93.60	0	581	0.01%
2021/11/08	1	94.00	1	94.40	93.90	0	587	0.00%
2021/10/29	0	0.00	3	96.17	96.00	-3	584	-0.51%
2021/10/27	0	0.00	1	95.70	96.00	-1	532	-0.19%
2021/10/25	1	93.60	1	93.20	94.50	0	525	0.00%
2021/10/22	1	94.70	0	0.00	94.70	1	533	0.19%
2021/10/20	0	94.10	0	0.00	94.50	0	538	0.00%
2021/10/19	1	94.60	1	94.60	94.50	0	539	0.00%
2021/10/13	1	91.90	1	91.90	91.90	0	574	0.00%
2021/10/08	0	0.00	2	95.00	94.20	-2	666	-0.30%
2021/10/07	1	94.10	0	0.00	93.90	1	688	0.15%
2021/10/04	1	92.20	1	92.10	92.00	0	754	0.00%
2021/10/01	1	94.20	0	0.00	94.00	1	758	0.13%
2021/09/30	2	96.50	0.4	96.50	96.60	1.6	764	0.21%
2021/09/29	0	0.00	8	96.26	96.10	-8	792	-1.01%
2021/09/27	0	0.00	2	97.50	97.50	-2	923	-0.22%
2021/09/23	0	0.00	2	96.75	96.90	-2	952	-0.21%
2021/09/22	2	94.10	0	0.00	94.10	2	972	0.21%
2021/09/14	0	0.00	1	97.90	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	2	96.80	96.90	-2	1,188	-0.17%
2021/09/10	0.4	95.60	0	0.00	95.60	0.4	1,197	0.03%
2021/09/08	2	94.40	1	94.00	93.70	1	1,204	0.08%
2021/09/07	1	95.10	0	0.00	95.40	1	1,203	0.08%
2021/09/06	6	97.67	7	97.21	96.00	-1	1,199	-0.08%
2021/09/03	5	95.70	0	0.00	96.00	5	1,184	0.42%
2021/09/02	0	0.00	5	97.66	97.00	-5	1,177	-0.42%
2021/08/26	1	92.60	0	0.00	92.60	1	1,176	0.09%
2021/08/25	0.5	93.60	1	92.50	93.30	-0.5	1,184	-0.04%
2021/08/24	1	90.70	0	0.00	90.80	1	1,182	0.08%
2021/08/23	1	90.80	0	0.00	91.00	1	1,187	0.08%
2021/08/20	1.1	89.19	0	0.00	89.90	1.1	1,187	0.09%
2021/08/19	1.1	90.34	0	0.00	90.30	1.1	1,213	0.09%
2021/08/18	1.1	93.28	0	0.00	92.60	1.1	1,212	0.09%
2021/08/17	0	0.00	2	92.80	95.30	-2	1,209	-0.17%
2021/08/16	5	92.78	2	94.80	91.70	3	1,194	0.25%
2021/08/13	2.3	97.28	0	0.00	97.30	2.3	1,178	0.20%
2021/08/12	0	0.00	1	99.10	98.80	-1	1,178	-0.08%
2021/08/11	0.2	100.00	0	0.00	100.00	0.2	1,182	0.02%
2021/08/10	6	99.17	0	0.00	99.30	6	1,189	0.50%
2021/08/09	3	100.50	0	0.00	100.00	3	1,204	0.25%
2021/08/05	3	101.00	0	0.00	101.00	3	1,244	0.24%
2021/08/04	2	101.00	2	101.00	101.00	0	1,276	0.00%
2021/08/03	0.2	101.00	0	0.00	101.50	0.2	1,295	0.02%
2021/08/02	4	100.50	1	100.50	100.50	3	1,303	0.23%
2021/07/29	1.1	102.50	0	0.00	102.00	1.1	1,337	0.08%
2021/07/28	1	99.30	0	0.00	103.00	1	1,349	0.07%
2021/07/27	0.2	102.50	0	0.00	102.00	0.2	1,386	0.01%
2021/07/26	2	103.00	0	0.00	104.00	2	1,408	0.14%
2021/07/22	1.4	103.14	0	0.00	103.50	1.4	1,425	0.10%
2021/07/21	3.2	102.63	1	105.50	102.50	2.2	1,433	0.15%
2021/07/20	2.1	104.29	0	0.00	104.00	2.1	1,425	0.15%
2021/07/16	1.1	108.00	0	0.00	107.50	1.1	1,434	0.08%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/13	0	0.00	0.2	116.00	115.50	-0.2	1,347	-0.01%
2021/07/12	1	118.00	0	116.50	116.00	1	1,325	0.07%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/07	0	0.00	0.2	115.50	115.50	-0.2	1,341	-0.01%
2021/07/06	2	116.00	1	116.50	115.50	1	1,361	0.07%
2021/07/05	3.2	119.00	3	118.67	119.00	0.2	1,362	0.01%
2021/07/02	4	115.25	4	113.63	115.50	0	1,322	0.00%
2021/07/01	1	110.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	2	109.50	0	0.00	111.50	2	1,283	0.16%
2021/06/29	2	111.00	3	111.00	109.00	-1	1,302	-0.08%
2021/06/25	3	113.00	1	112.00	112.50	2	1,299	0.15%
2021/06/24	4	111.00	6.1	113.10	114.50	-2.1	1,260	-0.17%
2021/06/23	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2021/06/22	2	106.00	0	0.00	105.00	2	1,174	0.17%
2021/06/21	2	106.50	2	106.50	105.50	0	1,196	0.00%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/10	0.1	105.50	2	104.50	105.00	-1.9	1,822	-0.10%
2021/06/08	3.1	105.00	0	0.00	105.00	3.1	2,030	0.15%
2021/06/07	0	105.00	0	0.00	105.00	0	2,057	0.00%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/06/02	1	110.00	0	0.00	107.50	1	2,243	0.04%
2021/05/27	2	108.00	0	0.00	108.00	2	2,312	0.09%
2021/05/25	0.1	109.00	0	0.00	109.50	0.1	2,323	0.00%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/21	5	106.50	0	0.00	106.50	5	2,358	0.21%
2021/05/19	0.1	106.00	0	0.00	105.50	0.1	2,447	0.00%
2021/05/17	0	0.00	0	105.00	101.50	0	2,515	0.00%
2021/05/14	0	0.00	3	107.67	106.00	-3	2,522	-0.12%
2021/05/12	0	0.00	0.1	101.00	101.00	-0.1	2,534	0.00%
2021/05/06	1.1	109.95	0	0.00	109.00	1.1	2,553	0.04%
2021/05/05	1.3	110.27	1	114.50	113.00	0.3	2,531	0.01%
2021/05/04	1	108.50	3	111.50	111.50	-2	2,532	-0.08%
2021/05/03	0	0.00	6	115.33	113.00	-6	2,490	-0.24%
2021/04/28	0	119.00	0	0.00	119.00	0	2,469	0.00%
2021/04/27	1	122.00	0	0.00	119.00	1	2,474	0.04%
2021/04/23	0	119.00	0	0.00	119.00	0	2,506	0.00%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/21	1	119.50	1	119.50	119.50	0	2,498	0.00%
2021/04/20	0	121.00	0	0.00	120.50	0	2,499	0.00%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	3	118.50	121.00	-3	2,616	-0.11%
2021/04/13	0	123.00	1	121.50	120.00	-1	2,613	-0.04%
2021/04/12	0	122.50	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/06	1	127.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	125.50	5	126.10	126.00	-5	2,492	-0.20%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	122.50	1	122.00	123.50	0	2,444	0.00%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	3	122.33	1	123.00	123.00	2	2,412	0.08%
2021/03/25	1	123.50	38	121.50	121.00	-37	2,402	-1.54%
2021/03/24	1	123.50	61	124.66	124.00	-60	2,374	-2.53%
2021/03/22	24	135.71	91	135.14	127.50	-67	2,282	-2.93%
2021/03/19	111	131.81	60	131.11	132.50	51	2,123	2.40%	大買/
2021/03/18	23	126.39	12	125.71	127.50	11	1,976	0.56%
2021/03/17	42	123.04	52	123.47	121.50	-10	1,878	-0.53%
2021/03/16	22	119.91	32	118.05	119.00	-10	1,784	-0.56%
2021/03/15	4	119.63	7.1	119.24	120.00	-3.1	1,774	-0.17%
2021/03/12	48.1	121.17	23	117.43	122.00	25.1	1,786	1.41%
2021/03/11	0	0.00	10	112.50	114.00	-10	1,662	-0.60%
2021/03/10	44	115.28	30	114.73	112.00	14	1,635	0.86%
2021/03/09	7	109.57	1	109.91	110.00	6	1,483	0.40%
2021/03/08	0	0.00	13	107.77	107.00	-13	1,465	-0.89%
2021/03/05	3	106.00	6	106.00	106.00	-3	1,459	-0.21%
2021/03/04	13	106.65	14	106.00	107.50	-1	1,467	-0.07%
2021/03/03	20	103.93	0	0.00	105.00	20	1,469	1.36%
2021/03/02	0	0.00	1	106.50	106.50	-1	1,459	-0.07%
2021/02/26	0.1	106.50	0	0.00	109.00	0.1	1,478	0.01%
2021/02/23	4	105.38	1	105.00	106.00	3	1,456	0.21%
2021/02/22	0	0.00	3	105.02	107.00	-3	1,440	-0.21%
2021/02/19	0	0.00	2.1	103.58	107.50	-2.1	1,385	-0.15%
2021/02/18	1.1	101.50	4	100.75	102.00	-3	1,343	-0.22%
2021/02/17	0.1	98.50	4	97.25	98.10	-4	1,300	-0.30%
2021/02/05	0	0.00	7	93.50	93.90	-7	1,256	-0.56%
2021/02/04	1	92.80	2	92.45	93.40	-1	1,227	-0.08%
2021/02/03	2	90.90	1	91.30	92.00	1	1,193	0.08%
2021/02/01	0	0.00	1	88.90	89.00	-1	1,169	-0.09%
2021/01/29	0	0.00	1	91.50	89.90	-1	1,160	-0.09%
2021/01/28	12	90.53	2	90.55	89.30	10	1,121	0.89%
2021/01/25	2	88.30	0	0.00	88.30	2	1,048	0.19%
2021/01/22	4	88.33	0	0.00	89.00	4	1,043	0.38%
2021/01/20	3	89.00	1	89.30	87.90	2	1,040	0.19%
2021/01/19	7	89.79	0	0.00	89.90	7	1,019	0.69%
2021/01/18	1	89.10	0	0.00	90.10	1	1,003	0.10%
2021/01/12	0	0.00	3	86.87	86.70	-3	929	-0.32%
2021/01/08	0	0.00	2	88.70	88.70	-2	886	-0.23%
2021/01/07	4	89.60	1.1	89.66	90.20	2.9	854	0.34%
2021/01/05	1	85.60	0	0.00	85.80	1	748	0.13%
2020/12/15	2	85.00	0	0.00	84.70	2	733	0.27%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	1	86.00	8	85.79	85.70	-7	702	-1.00%
2020/12/08	0	0.00	3	86.63	87.00	-3	677	-0.44%
2020/12/07	1	84.70	0	0.00	84.80	1	617	0.16%
2020/12/01	0	0.00	2	82.70	83.30	-2	629	-0.32%
2020/11/30	1	84.70	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.70	1	84.50	84.70	0	640	0.00%
2020/11/26	1.1	83.51	1	83.60	83.60	0.1	614	0.01%
2020/11/25	1	84.10	0	0.00	83.50	1	601	0.17%
2020/11/24	3	80.97	1	82.80	83.00	2	560	0.36%
2020/11/23	1	79.90	0	0.00	79.90	1	518	0.19%
2020/11/19	2	79.65	0	0.00	80.00	2	516	0.39%
2020/11/18	0	0.00	0.1	80.90	79.70	-0.1	521	-0.01%
2020/11/11	1	79.80	0	0.00	80.00	1	580	0.17%
2020/11/10	2	79.40	1	79.40	79.60	1	589	0.17%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/11/03	1	79.10	0	0.00	79.10	1	649	0.15%
2020/10/30	1	79.60	0	0.00	79.70	1	706	0.14%
2020/10/29	2	79.35	2	79.10	79.20	0	740	0.00%
2020/10/28	1	79.70	2	79.80	79.60	-1	782	-0.13%
2020/10/19	1	78.90	1	78.90	79.00	0	1,059	0.00%
2020/10/15	0	0.00	1	79.50	79.30	-1	1,072	-0.09%
2020/10/14	1	79.50	0	0.00	80.10	1	1,086	0.09%
2020/10/08	2	80.30	1	80.30	80.30	1	1,109	0.09%
2020/09/25	1	77.80	0	0.00	78.00	1	1,198	0.08%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,203	-0.08%
2020/09/22	1	80.40	1	80.00	80.50	0	1,218	0.00%
2020/09/16	0	0.00	1	82.50	82.40	-1	1,352	-0.07%
2020/09/07	1	83.60	0	0.00	82.20	1	1,427	0.07%
2020/09/03	0	0.00	2	83.90	83.00	-2	1,418	-0.14%
2020/09/01	0	0.00	1	81.20	81.20	-1	1,418	-0.07%
2020/08/28	2	80.50	0	0.00	80.70	2	1,436	0.14%
2020/08/27	4	80.80	1	80.70	81.00	3	1,451	0.21%
2020/08/26	1	80.50	1	80.90	80.80	0	1,465	0.00%
2020/08/25	1	81.40	1	81.00	80.90	0	1,478	0.00%
2020/08/24	0	0.00	1	80.10	80.60	-1	1,490	-0.07%
2020/08/21	3	79.40	0	0.00	79.60	3	1,519	0.20%
2020/08/20	2	78.45	1	79.00	78.90	1	1,535	0.07%
2020/08/19	2	80.80	2	81.65	80.70	0	1,572	0.00%
2020/08/18	4	81.65	0	0.00	81.70	4	1,586	0.25%
2020/08/17	4	82.25	0	0.00	82.40	4	1,619	0.25%
2020/08/11	2	81.35	0	0.00	81.40	2	1,791	0.11%
2020/08/10	11	84.09	0	0.00	83.00	11	1,793	0.61%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	3	82.53	0	0.00	82.10	3	1,790	0.17%
2020/08/05	1	83.70	1	84.50	83.50	0	1,777	0.00%
2020/08/04	3	85.50	4	83.88	84.60	-1	1,777	-0.06%
2020/08/03	1	84.40	0	0.00	84.70	1	1,760	0.06%
2020/07/31	0	0.00	5	83.66	83.40	-5	1,743	-0.29%
2020/07/30	81	82.70	10	81.91	83.40	71	1,732	4.10%
2020/07/29	7	80.13	0	0.00	80.50	7	1,674	0.42%
2020/07/27	1	77.30	1	79.30	77.20	0	1,601	0.00%
2020/07/23	3	77.73	3	78.30	78.30	0	1,593	0.00%
2020/07/20	1	75.80	0	0.00	76.00	1	1,698	0.06%
2020/07/17	0	0.00	1	77.40	77.00	-1	1,708	-0.06%
2020/07/16	2	77.50	0	0.00	77.70	2	1,752	0.11%
2020/07/15	0	0.00	1	77.20	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	1	77.30	77.40	-1	1,859	-0.05%
2020/07/09	2	77.75	0	0.00	77.70	2	1,933	0.10%
2020/07/07	0	0.00	2	77.60	77.10	-2	1,935	-0.10%
2020/07/06	1	76.90	0	0.00	77.80	1	1,940	0.05%
2020/07/03	2	76.90	2	77.30	76.70	0	1,941	0.00%
2020/07/02	6	77.30	0	0.00	77.00	6	1,968	0.30%
2020/06/30	3	75.90	0	0.00	76.20	3	1,972	0.15%
2020/06/29	2	80.50	0	0.00	80.20	2	1,928	0.10%
2020/06/24	4	80.58	2	81.40	81.30	2	1,890	0.11%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/16	0	0.00	3	79.10	79.70	-3	2,030	-0.15%
2020/06/15	5	79.68	0	0.00	78.50	5	2,087	0.24%
2020/06/10	0	0.00	0	82.30	82.00	0	2,110	0.00%
2020/06/08	3	81.90	4	82.63	81.40	-1	2,206	-0.05%
2020/06/05	3	82.57	1	83.00	82.90	2	2,213	0.09%
2020/06/04	0	0.00	3	83.40	82.60	-3	2,263	-0.13%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	1	83.30	0	0.00	83.30	1	2,502	0.04%
2020/05/29	1	82.10	1	82.30	81.90	0	2,498	0.00%
2020/05/28	2	81.55	2	82.05	81.20	0	2,491	0.00%
2020/05/27	0	0.00	3	83.67	84.10	-3	2,464	-0.12%
2020/05/26	9	85.39	10	84.36	83.10	-1	2,452	-0.04%
2020/05/22	1	80.70	1	80.80	80.80	0	2,366	0.00%
2020/05/21	4	80.70	4	79.25	81.20	0	2,337	0.00%
2020/05/20	4	76.33	4	76.13	77.50	0	2,247	0.00%
2020/05/14	1	73.80	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.20	0	0.00	74.60	1	2,130	0.05%
2020/05/12	0	0.00	1	74.50	74.60	-1	2,128	-0.05%
2020/05/06	0	0.00	1	72.10	71.60	-1	2,138	-0.05%
2020/05/05	3	70.60	0	0.00	70.90	3	2,137	0.14%
2020/05/04	0	0.00	3	70.43	70.30	-3	2,166	-0.14%
2020/04/29	2	71.10	1	71.60	71.30	1	2,225	0.04%
2020/04/28	0	0.00	11	71.10	70.70	-11	2,274	-0.48%
2020/04/27	0	0.00	5	70.80	70.60	-5	2,351	-0.21%
2020/04/24	14	71.46	4	71.08	70.80	10	2,614	0.38%
2020/04/23	2	69.55	3	69.47	69.60	-1	2,618	-0.04%
2020/04/22	2	68.30	2	69.30	69.40	0	2,599	0.00%
2020/04/21	4	69.30	1	68.50	68.80	3	2,581	0.12%
2020/04/20	2	68.90	1	68.90	69.10	1	2,528	0.04%
2020/04/17	5	68.26	1	68.80	67.80	4	2,490	0.16%
2020/04/16	0	0.00	7	68.03	68.50	-7	2,442	-0.29%
2020/04/15	10	67.64	9	67.78	67.60	1	2,404	0.04%
2020/04/14	1	65.80	5	66.30	66.10	-4	2,343	-0.17%
2020/04/13	0	0.00	1	65.90	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	2	65.45	65.70	-2	2,359	-0.08%
2020/04/09	1	64.40	0	0.00	64.90	1	2,350	0.04%
2020/04/08	2	65.15	1	65.20	65.20	1	2,327	0.04%
2020/04/07	2	64.60	4	64.83	64.60	-2	2,308	-0.09%
2020/04/06	1	64.20	3	63.67	64.30	-2	2,276	-0.09%
2020/04/01	0	0.00	3	62.90	62.90	-3	2,246	-0.13%
2020/03/31	0	0.00	1	62.80	62.60	-1	2,239	-0.04%
2020/03/27	6	63.80	7	62.91	62.90	-1	2,215	-0.05%
2020/03/26	3	61.97	1	62.70	62.80	2	2,174	0.09%
2020/03/25	2	61.95	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	0.00	1	62.90	61.70	-1	2,111	-0.05%
2020/03/23	1	61.30	1	61.20	60.70	0	2,083	0.00%
2020/03/20	4	63.43	2	62.65	62.20	2	2,068	0.10%
2020/03/19	4	60.53	8	60.18	59.70	-4	2,006	-0.20%
2020/03/18	0	0.00	1	60.90	60.90	-1	1,933	-0.05%
2020/03/17	2	60.10	5	60.44	60.60	-3	1,911	-0.16%
2020/03/16	2	61.50	3	62.37	60.10	-1	1,888	-0.05%
2020/03/13	5	59.12	1	59.80	61.70	4	1,863	0.21%
2020/03/12	12	63.13	6	63.18	63.00	6	1,814	0.33%
2020/03/11	1	66.80	7	67.23	65.80	-6	1,821	-0.33%
2020/03/10	0	0.00	15	65.80	67.90	-15	1,784	-0.84%
2020/03/09	6	67.12	12	67.45	66.90	-6	1,730	-0.35%
2020/03/06	4	68.03	40	68.50	68.80	-36	1,679	-2.14%
2020/03/05	0	0.00	8	65.80	65.80	-8	1,506	-0.53%
2020/03/04	1	59.00	0	0.00	59.90	1	1,487	0.07%
2020/03/03	3	58.97	0	0.00	59.80	3	1,486	0.20%
2020/03/02	2	57.20	0	0.00	57.20	2	1,495	0.13%
2020/02/27	3	58.30	0	0.00	58.20	3	1,497	0.20%
2020/02/26	2	59.30	0	0.00	59.20	2	1,499	0.13%
2020/02/25	1	60.00	0	0.00	59.90	1	1,500	0.07%
2020/02/21	3	59.83	1	61.10	61.10	2	1,510	0.13%
2020/02/20	2	60.40	0	0.00	60.00	2	1,526	0.13%
2020/02/19	4	60.28	5	60.30	60.30	-1	1,529	-0.07%
2020/02/18	0	0.00	4	60.70	60.20	-4	1,551	-0.26%
2020/02/17	0	0.00	1	61.80	60.70	-1	1,562	-0.06%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	1	61.30	61.40	-1	1,611	-0.06%
2020/02/10	16	58.28	5	58.14	58.60	11	1,748	0.63%
2020/02/07	16	62.60	1	62.40	62.10	15	1,775	0.84%
2020/02/06	12	63.20	1	63.60	63.60	11	1,771	0.62%
2020/02/05	4	62.30	1	63.00	62.00	3	1,767	0.17%
2020/02/04	1	63.80	0	0.00	63.90	1	1,742	0.06%
2020/02/03	3	63.50	2	63.50	64.00	1	1,785	0.06%
2020/01/31	0	0.00	2	66.60	66.50	-2	1,739	-0.11%
2020/01/30	10	64.78	0	0.00	64.00	10	1,680	0.60%
2020/01/20	2	68.10	22	69.07	69.80	-20	1,608	-1.24%
2020/01/17	6	62.83	11	64.78	65.50	-5	1,322	-0.38%
2020/01/14	2	59.10	0	0.00	58.80	2	1,273	0.16%
2020/01/13	4	58.58	0	0.00	58.80	4	1,296	0.31%
2020/01/10	5	58.18	2	58.20	58.20	3	1,322	0.23%
2020/01/09	0	0.00	1	57.80	57.90	-1	1,349	-0.07%
2020/01/08	0	0.00	1	57.30	57.20	-1	1,373	-0.07%
2020/01/07	3	57.50	1	58.10	57.60	2	1,448	0.14%
2020/01/06	8	58.68	7	58.23	58.20	1	1,448	0.07%
2020/01/03	0	0.00	16	61.66	61.30	-16	1,420	-1.13%
2019/12/31	2	60.50	0	0.00	60.90	2	1,462	0.14%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/26	2	61.00	0	0.00	61.00	2	1,484	0.13%
2019/12/24	1	61.00	0	0.00	61.00	1	1,521	0.07%
2019/12/18	0	0.00	1	60.80	60.80	-1	1,660	-0.06%
2019/12/17	3	60.97	0	0.00	61.00	3	1,690	0.18%
2019/12/09	2	60.30	0	0.00	60.70	2	1,690	0.12%
2019/12/06	7	59.94	1	60.00	60.20	6	1,688	0.36%
2019/12/03	0	0.00	2	62.40	62.40	-2	1,684	-0.12%
2019/12/02	3	62.27	0	0.00	62.30	3	1,700	0.18%
2019/11/28	10	64.90	0	0.00	65.00	10	1,669	0.60%
2019/11/27	0	0.00	3	64.47	65.10	-3	1,658	-0.18%
2019/11/26	5	63.50	1	63.80	63.80	4	1,635	0.24%
2019/11/25	0	0.00	2	62.60	63.50	-2	1,622	-0.12%
2019/11/22	0	0.00	1	64.00	63.30	-1	1,604	-0.06%
2019/11/20	3	63.77	0	0.00	63.90	3	1,589	0.19%
2019/11/19	0	0.00	3	65.67	65.00	-3	1,573	-0.19%
2019/11/18	0	0.00	2	64.90	64.90	-2	1,546	-0.13%
2019/11/15	0	0.00	1	64.70	64.50	-1	1,534	-0.07%
2019/11/14	0	0.00	7	63.33	64.10	-7	1,514	-0.46%
2019/11/13	0	0.00	1	63.50	63.60	-1	1,496	-0.07%
2019/11/12	3	63.13	0	0.00	63.20	3	1,481	0.20%
2019/11/11	6	62.45	1	63.80	61.90	5	1,461	0.34%
2019/11/08	2	63.70	1	63.60	64.70	1	1,422	0.07%
2019/11/07	18	66.81	10	66.06	64.50	8	1,378	0.58%
2019/11/06	1	62.30	0.3	64.00	63.90	0.7	1,247	0.05%
2019/11/05	2	61.25	0	0.00	61.40	2	1,168	0.17%
2019/11/04	3	61.30	0	0.00	61.10	3	1,157	0.26%
2019/11/01	1	60.70	10	60.67	61.00	-9	1,141	-0.79%
2019/10/31	6	61.62	5	61.36	60.40	1	1,124	0.09%
2019/10/30	2	58.80	0	0.00	59.10	2	1,057	0.19%
2019/10/29	1	58.00	1	59.00	58.30	0	1,048	0.00%
2019/10/28	1	60.40	10	60.39	59.30	-9	1,030	-0.87%
2019/10/25	0	0.00	7	59.83	60.20	-7	1,008	-0.69%
2019/10/24	5	59.54	5	59.58	59.80	0	997	0.00%
2019/10/23	1	58.60	0	0.00	58.80	1	981	0.10%
2019/10/22	2	59.20	1	59.20	59.40	1	970	0.10%
2019/10/21	5	59.94	1	60.40	60.20	4	948	0.42%
2019/10/18	0	0.00	1	60.30	60.30	-1	923	-0.11%
2019/10/17	1	59.50	0	0.00	59.50	1	899	0.11%
2019/10/16	3	58.67	0	0.00	58.90	3	873	0.34%
2019/10/15	11	58.87	0	0.00	59.00	11	847	1.30%
2019/10/14	3	55.97	5	55.86	55.70	-2	765	-0.26%
2019/10/09	0	0.00	1	55.20	55.00	-1	752	-0.13%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	2	54.20	0	0.00	54.30	2	693	0.29%
2019/10/02	2	54.30	1	54.90	54.80	1	694	0.14%
2019/10/01	0.1	54.20	4	53.98	54.10	-4	681	-0.58%
2019/09/27	0	0.00	3	54.00	52.60	-3	677	-0.44%
2019/09/26	2	54.50	0	0.00	54.20	2	680	0.29%
2019/09/25	3	55.00	1	55.00	54.60	2	701	0.29%
2019/09/20	1	52.80	0	0.00	52.90	1	594	0.17%
2019/09/18	1	51.60	0	0.00	51.60	1	562	0.18%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/11	0	0.00	10	51.40	51.50	-10	552	-1.81%
2019/09/10	0	0.00	2	51.20	51.30	-2	544	-0.37%
2019/09/06	2	50.40	0	0.00	50.10	2	488	0.41%
2019/08/01	1	49.00	0	0.00	48.60	1	510	0.20%
2019/07/09	0	0.00	1	47.30	47.40	-1	664	-0.15%
2019/07/02	0	0.00	1	51.30	51.50	-1	664	-0.15%
2019/06/27	1	50.50	0	0.00	50.50	1	631	0.16%
2019/06/12	12	50.93	2	50.50	50.60	10	695	1.44%
2019/05/30	3	48.72	3	48.00	48.70	0	847	0.00%
2019/05/28	1	48.20	0	0.00	48.10	1	903	0.11%
2019/05/27	0	0.00	1	48.10	48.10	-1	932	-0.11%
2019/05/15	1	49.50	1	48.55	48.80	0	1,088	0.00%
2019/05/14	7	47.23	0	0.00	48.00	7	1,117	0.63%
2019/05/13	0	0.00	1	48.65	48.40	-1	1,169	-0.09%
2019/05/09	4	48.80	1	49.05	48.80	3	1,212	0.25%
2019/05/08	0	0.00	5	49.10	49.25	-5	1,207	-0.41%
2019/05/06	4	49.10	0	0.00	49.10	4	1,235	0.32%
2019/05/02	1	49.80	0	0.00	49.95	1	1,240	0.08%
2019/04/30	0	0.00	1	49.20	49.65	-1	1,243	-0.08%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/23	0	0.00	1	51.00	50.90	-1	1,203	-0.08%
2019/04/18	6	51.13	0	0.00	50.70	6	1,251	0.48%
2019/03/25	0	0.00	2	49.60	49.95	-2	1,386	-0.14%
2019/03/22	10	50.60	15	50.60	50.90	-5	1,395	-0.36%
2019/03/21	5	50.28	0	0.00	50.60	5	1,403	0.36%
2019/03/20	5	51.20	5	50.60	50.30	0	1,422	0.00%
2019/03/19	3	51.03	3	51.00	51.00	0	1,473	0.00%
2019/03/14	0	0.00	2	50.80	50.50	-2	1,570	-0.13%
2019/03/13	1	50.80	0	0.00	50.50	1	1,648	0.06%
2019/03/12	0	0.00	1	50.70	50.70	-1	1,647	-0.06%
2019/03/11	0	0.00	2	50.10	50.30	-2	1,642	-0.12%
2019/03/07	1	51.40	0	0.00	50.60	1	1,622	0.06%
2019/03/06	3	51.07	3	51.20	51.00	0	1,583	0.00%
2019/03/05	3	52.90	0	0.00	52.60	3	1,540	0.19%
2019/03/04	3	52.90	1	52.50	53.70	2	1,518	0.13%
2019/02/27	2	52.15	0	0.00	52.10	2	1,486	0.13%
2019/02/26	1	51.00	1	51.10	51.40	0	1,461	0.00%
2019/02/22	0	0.00	1	51.30	50.70	-1	1,426	-0.07%
2019/02/20	0	0.00	1	51.10	51.10	-1	1,418	-0.07%
2019/02/19	0	0.00	1	51.30	51.00	-1	1,431	-0.07%
2019/02/18	1	50.70	0	0.00	50.70	1	1,419	0.07%
2019/02/15	0	0.00	1	51.30	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	1	51.90	52.00	-1	1,361	-0.07%
2019/02/13	0	0.00	1	51.30	50.40	-1	1,329	-0.08%
2019/02/12	1	50.00	2	50.60	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	7	48.39	48.70	-7	1,237	-0.57%
2019/01/29	0	0.00	2	46.95	46.90	-2	1,189	-0.17%
2019/01/24	1	47.70	1	47.60	47.70	0	1,177	0.00%
2019/01/23	1	46.90	0	0.00	46.90	1	1,162	0.09%
2019/01/18	0	0.00	2	46.70	46.85	-2	1,150	-0.17%
2019/01/16	1	46.80	0	0.00	46.60	1	1,135	0.09%
2019/01/15	10	46.35	1	47.10	47.15	9	1,119	0.80%
2019/01/11	0	0.00	14	47.24	46.80	-14	1,091	-1.28%
2019/01/09	4	46.89	0	0.00	46.95	4	1,047	0.38%
2019/01/08	2	45.33	0	0.00	45.75	2	984	0.20%
2019/01/07	0	0.00	1	45.25	44.85	-1	972	-0.10%
2019/01/03	1	45.40	0	0.00	45.35	1	971	0.10%
2018/12/27	0	0.00	1	45.30	44.95	-1	961	-0.10%
2018/12/25	0	0.00	5	44.55	44.80	-5	947	-0.53%
2018/12/22	0	0.00	4	44.50	44.70	-4	938	-0.43%
2018/12/21	3	44.35	0	0.00	44.20	3	947	0.32%
2018/12/20	0	0.00	1	44.30	44.20	-1	955	-0.10%
2018/12/19	0	0.00	3	44.78	44.70	-3	947	-0.32%
2018/12/17	0	0.00	3	45.07	44.60	-3	938	-0.32%
2018/12/14	0	0.00	0.1	44.60	44.45	-0.1	920	-0.01%
2018/12/13	0	0.00	1	45.10	44.60	-1	922	-0.11%
2018/12/12	1	45.75	1	44.95	44.95	0	912	0.00%
2018/12/11	2	44.75	11	44.64	45.15	-9	882	-1.02%
2018/12/10	0	0.00	4	44.84	44.30	-4	895	-0.45%
2018/12/07	2	43.80	12	43.79	43.80	-10	875	-1.14%
2018/12/06	2	43.20	14	43.82	43.20	-12	924	-1.30%
2018/12/05	5	41.50	0	0.00	41.85	5	976	0.51%
2018/12/04	1	42.30	0	0.00	42.00	1	1,017	0.10%
2018/12/03	3	42.77	0	0.00	42.80	3	1,257	0.24%
2018/11/30	0	0.00	10	42.00	42.30	-10	1,385	-0.72%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/22	1	42.45	3	41.82	41.50	-2	1,390	-0.14%
2018/11/21	1	41.60	1	42.15	42.05	0	1,386	0.00%
2018/11/20	1	41.90	15	42.15	42.05	-14	1,383	-1.01%
2018/11/19	5	42.77	2	42.30	42.25	3	1,378	0.22%
2018/11/16	5	40.37	0	0.00	41.80	5	1,359	0.37%
2018/11/09	0	0.00	1	39.70	39.95	-1	1,322	-0.08%
2018/11/08	1	40.00	0	0.00	39.95	1	1,338	0.07%
2018/11/02	0	0.00	1	40.20	40.05	-1	1,330	-0.08%
2018/11/01	1	40.45	0	0.00	40.20	1	1,314	0.08%
2018/10/29	1	37.40	0	0.00	37.30	1	1,288	0.08%
2018/10/26	0	0.00	1	37.75	37.35	-1	1,285	-0.08%
2018/10/19	2	38.00	0	0.00	38.45	2	1,262	0.16%
2018/10/18	0	0.00	2	38.70	38.45	-2	1,259	-0.16%
2018/10/16	0	0.00	1	39.10	38.90	-1	1,252	-0.08%
2018/10/15	1	38.40	0	0.00	39.00	1	1,249	0.08%
2018/10/12	3	38.30	1	38.40	38.85	2	1,246	0.16%
2018/10/11	0	0.00	2	38.25	37.65	-2	1,235	-0.16%
2018/10/09	2	40.65	0	0.00	40.70	2	1,213	0.16%
2018/10/08	2	40.90	0	0.00	41.10	2	1,209	0.17%
2018/10/03	4	42.16	0	0.00	41.80	4	1,175	0.34%
2018/09/27	10	43.60	0	0.00	44.10	10	1,122	0.89%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/18	1	43.25	0	0.00	42.70	1	1,086	0.09%
2018/09/17	1	43.80	0	0.00	43.70	1	1,068	0.09%
2018/09/14	5	45.92	4	45.65	45.00	1	1,035	0.10%
2018/09/13	0	0.00	1	45.50	45.25	-1	987	-0.10%
2018/09/12	1	44.90	1	46.00	45.95	0	947	0.00%
2018/09/11	2	45.43	4	45.56	46.05	-2	876	-0.23%
2018/09/10	3	43.03	0	0.00	42.95	3	740	0.41%
2018/09/07	7	45.64	9	45.42	43.25	-2	693	-0.29%
2018/09/06	2	44.28	4	44.00	44.30	-2	448	-0.45%
2018/09/03	0	0.00	3	40.10	40.00	-3	303	-0.99%
2018/08/20	0	0.00	1	40.40	40.45	-1	317	-0.31%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/09	0.1	39.00	0	0.00	39.00	0.1	278	0.03%
2018/08/06	0	39.15	0	0.00	38.90	0	280	0.01%
2018/07/16	2	38.10	0	0.00	38.00	2	306	0.65%
2018/07/06	0	0.00	7	37.20	37.20	-7	321	-2.18%
2018/06/19	1	41.35	0	0.00	41.25	1	288	0.35%
2018/06/15	1	41.40	0	0.00	41.90	1	288	0.35%
2018/06/12	1	41.60	0	0.00	41.80	1	289	0.35%
2018/06/07	1	41.75	0	0.00	42.15	1	290	0.34%
2018/06/04	1	40.85	1	40.85	40.80	0	287	0.00%
2018/05/24	1	39.90	0	0.00	39.90	1	295	0.34%
2018/05/17	0	0.00	1	40.00	39.75	-1	317	-0.31%
2018/05/16	10	39.66	0	0.00	39.70	10	321	3.11%
2018/05/11	10	40.20	0	0.00	40.10	10	379	2.63%
2018/05/08	10	39.55	0	0.00	39.85	10	385	2.59%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/17	1	40.80	0	0.00	40.65	1	608	0.16%
2018/04/13	1	41.50	0	0.00	41.20	1	614	0.16%
2018/04/12	1	41.60	0	0.00	41.55	1	617	0.16%
2018/04/10	2	41.90	0	0.00	41.85	2	626	0.32%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/22	0	0.00	3	42.72	42.55	-3	645	-0.47%
2018/03/20	2	42.85	0	0.00	42.80	2	654	0.31%
2018/02/26	5	43.20	0	0.00	42.70	5	739	0.68%
2018/02/06	1	41.15	0	0.00	40.40	1	769	0.13%
2018/01/22	1	48.70	1	48.20	48.35	0	922	0.00%
2018/01/17	4	47.65	6	48.13	48.50	-2	927	-0.22%
2018/01/15	1	45.00	0	0.00	45.00	1	877	0.11%
2018/01/05	5	45.30	0	0.00	45.65	5	1,145	0.44%
2018/01/04	5	44.90	0	0.00	44.80	5	1,253	0.40%