• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.8203.00205.00-0.8131-0.59%
2025/01/211202.000204.00202.0011320.74%
2025/01/1700.001198.50199.50-1135-0.74%
2025/01/160198.5000.00197.5001380.01%
2025/01/151196.5100.00197.0011370.73%
2025/01/132195.001198.50193.5011360.73%
2025/01/101201.000204.00201.5011340.74%
2025/01/090203.1800.00203.0001340.04%
2025/01/0800.000.1205.25206.00-0.1137-0.07%
2025/01/062199.7500.00202.0021451.37%
2025/01/031200.060.2200.50200.000.81480.56%
2025/01/020202.0000.00202.0001490.01%
2024/12/312.2199.0200.00200.002.21541.39%
2024/12/302200.500202.00202.0021611.23%
2024/12/270202.120202.00201.5001720.02%
2024/12/262202.2500.00202.0021881.06%
2024/12/257201.7100.00202.5072023.45%
2024/12/230.1201.0000.00201.000.12080.02%
2024/12/203.2201.6900.00200.003.22131.52%
2024/12/192203.501203.00202.5012130.47%
2024/12/182202.2500.00206.5022190.91%
2024/12/171.1202.5000.00202.001.12280.46%
2024/12/161.2203.2000.00202.501.22430.48%
2024/12/133.1208.331207.00207.002.12430.84%
2024/12/120211.5000.00211.0002450.00%
2024/12/090.1210.5000.00210.500.12840.04%
2024/12/061.1212.5500.00213.001.12850.37%
2024/12/040.1218.000218.25217.000.12890.03%
2024/12/030.1218.0000.00217.000.12920.02%
2024/11/2900.007217.50217.50-7291-2.40%
2024/11/285207.1000.00206.5052901.73%
2024/11/274.1212.011215.00211.003.12881.06%
2024/11/2610215.8000.00215.00102903.44%
2024/11/251214.5000.00214.5012930.34%
2024/11/2200.002214.50215.50-2293-0.68%
2024/11/217210.7900.00212.5072932.38%
2024/11/150.2212.2500.00211.500.22930.07%
2024/11/111223.0000.00224.0012860.35%
2024/11/0700.001222.50223.50-1292-0.34%
2024/11/0500.005218.30222.50-5296-1.69%
2024/11/042217.0059217.37216.50-57302-18.85%
2024/11/011218.000221.50220.0013130.30%
2024/10/295.1216.2100.00216.505.13181.60%
2024/10/284.1219.3700.00218.004.13161.28%
2024/10/254.1222.6200.00222.504.13171.29%
2024/10/242224.5000.00224.0023210.62%
2024/10/231226.0000.00225.0013230.31%
2024/10/171.1227.9500.00226.501.13420.31%
2024/10/152228.5000.00228.5023440.58%
2024/10/140.1230.000233.50230.000.13430.03%
2024/10/117.1233.3000.00231.507.13472.03%
2024/10/090239.0000.00240.5003540.01%
2024/10/083242.8300.00243.0033520.85%
2024/10/078240.641242.98246.5073571.96%
2024/10/0415246.8300.00245.00153594.17%
2024/10/0110.1251.492.1250.02256.0083522.27%
2024/09/3000.001.3261.92258.00-1.3345-0.38%
2024/09/271259.5000.00257.5013310.30%
2024/09/2500.005.1252.88252.00-5.1317-1.60%
2024/09/2400.000251.50250.5003150.00%
2024/09/235248.5000.00248.0053131.59%
2024/09/192252.001254.00253.5013160.32%
2024/09/1600.001240.00240.50-1295-0.34%
2024/09/131236.501237.50238.0002940.00%
2024/09/122236.001237.00239.0012930.34%
2024/09/110.2231.501233.50237.50-0.8286-0.28%
2024/09/1000.004217.50217.50-4266-1.50%
2024/09/091212.0000.00212.5012620.38%
2024/09/063.1214.5100.00215.503.12711.14%
2024/09/050.1218.5000.00215.500.12740.03%
2024/09/040.2222.0000.00220.000.22800.08%
2024/08/300.1230.5000.00231.000.12920.02%
2024/08/280.2229.5000.00228.500.22970.08%
2024/08/150.2229.5000.00229.000.23200.07%
2024/08/140229.5000.00229.0003310.00%
2024/08/131233.0000.00234.0013300.30%
2024/08/060223.0000.00223.0003690.00%
2024/08/050.1216.5000.00219.000.13640.01%
2024/08/0200.000.2228.50230.50-0.2354-0.06%
2024/08/0100.000230.50231.5003550.00%
2024/07/260232.0000.00232.0003560.00%
2024/07/220229.5000.00227.0003700.01%
2024/07/192235.0300.00235.0023640.56%
2024/07/180240.0000.00240.0003590.00%
2024/07/160.1241.0000.00241.000.13670.01%
2024/07/150.2243.001243.00242.00-0.8373-0.21%
2024/07/110.2245.050.2245.99244.000373-0.01%
2024/07/100252.0000.00252.5003750.00%
2024/07/0900.000256.00253.5003830.00%
2024/07/080.1257.0000.00258.500.13830.03%
2024/07/050.3251.001251.50252.50-0.7382-0.18%
2024/07/040.1254.001251.50251.50-0.9384-0.23%
2024/07/0300.002251.00251.50-2385-0.52%
2024/07/0200.001249.50249.00-1390-0.26%
2024/06/281249.000250.00249.5013970.25%
2024/06/250242.5000.00243.5004050.00%
2024/06/242245.001247.00243.5014050.25%
2024/06/1800.001251.00252.00-1416-0.24%
2024/06/170.9250.0000.00249.000.94210.21%
2024/06/141249.0000.00250.0014360.23%
2024/06/120246.5000.00247.5004590.00%
2024/06/112.3249.8900.00248.002.34820.48%
2024/06/060250.5000.00249.5004870.00%
2024/06/050.1254.0000.00253.000.14870.02%
2024/06/040248.0000.00247.5004930.00%
2024/06/030248.8300.00248.5005060.01%
2024/05/3100.001247.50247.50-1507-0.20%
2024/05/301.1249.8800.00246.501.15110.21%
2024/05/290.1254.4300.00253.500.15150.01%
2024/05/234255.7500.00255.0045780.69%
2024/05/220.1258.0000.00257.500.16050.01%
2024/05/210260.670.1266.50260.500641-0.01%
2024/05/200.2265.832.2267.58268.00-2.1642-0.32%
2024/05/1600.000255.00257.000641-0.01%
2024/05/150257.5000.00255.5006460.00%
2024/05/140.2259.0000.00257.500.26530.03%
2024/05/100.1259.5000.00259.000.16540.02%
2024/05/090250.0000.00248.0006370.00%
2024/05/080.1254.0000.00253.000.16470.01%
2024/05/060.1251.7500.00251.000.16630.02%
2024/05/030.2256.1000.00253.500.26700.03%
2024/05/020258.0000.00256.0006710.00%
2024/04/300.1256.0000.00256.000.16710.02%
2024/04/291248.001.5250.33258.50-0.5671-0.07%
2024/04/260.1241.5000.00240.000.16630.02%
2024/04/250.1241.503242.50240.50-3663-0.44%
2024/04/241243.5000.00245.0016670.15%
2024/04/2300.001239.00243.50-1679-0.15%
2024/04/221.3243.810.5239.50236.000.86900.12%
2024/04/190251.0000.00246.5006810.00%
2024/04/181.2255.2400.00255.501.26760.18%
2024/04/173256.830.2257.50260.002.96840.42%
2024/04/166.1256.4000.00256.006.16810.89%
2024/04/150.2268.481.2267.50267.00-1665-0.15%
2024/04/120.1270.5000.00269.500.16580.02%
2024/04/100272.0000.00271.5006490.00%
2024/04/090.1272.5000.00271.500.16460.02%
2024/04/086275.0000.00273.0066420.94%
2024/04/020.1274.5000.00273.500.16350.02%
2024/04/011.1275.951275.50276.500.16310.02%
2024/03/281274.500.2275.50273.000.86280.13%
2024/03/270.1274.0000.00275.500.16330.02%
2024/03/261.1269.121272.00268.500.16420.01%
2024/03/251.1274.5500.00274.001.16440.17%
2024/03/220275.5000.00275.5006430.00%
2024/03/2000.001275.50274.00-1645-0.15%
2024/03/191.5274.272277.00274.00-0.5639-0.08%
2024/03/181269.005269.60274.00-4628-0.64%
2024/03/151.2271.861272.50271.000.26170.03%
2024/03/140.1281.0000.00281.000.15990.02%
2024/03/130.1290.5000.00293.000.15730.02%
2024/03/121.1290.5000.00290.501.15630.20%
2024/03/110285.001283.50283.00-1559-0.18%
2024/03/080.4287.381290.00282.50-0.6557-0.11%
2024/03/070.4289.501289.00287.50-0.6549-0.12%
2024/03/051.1301.8600.00298.001.15350.21%
2024/03/040.2301.9000.00300.000.25330.04%
2024/03/011303.501304.50304.0005250.00%
2024/02/2900.000.5300.69301.00-0.5514-0.11%
2024/02/260.5296.800297.00295.000.54900.10%
2024/02/231.2300.1500.00298.501.24860.24%
2024/02/220.3292.171.9293.47299.00-1.6472-0.34%
2024/02/210.2284.7500.00285.000.24420.05%
2024/02/2000.000280.50285.0004450.00%
2024/02/190282.0000.00280.0004500.00%
2024/02/1600.001.1277.91277.50-1.1447-0.25%
2024/02/150.1276.8200.00274.000.14410.02%
2024/02/050.3276.701274.50277.00-0.8433-0.17%
2024/02/023.4269.582270.00269.001.44240.33%
2024/02/014.3271.5700.00272.504.34161.04%
2024/01/311.3278.4200.00275.001.34120.32%
2024/01/300.1283.000.1284.00281.5004030.00%
2024/01/292289.500.4288.98288.001.63950.40%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章