錦明 (3230)-元大-文心興安券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	55.88	56.00	-6	3,513	-0.17%
2024/11/20	1	53.80	1	53.50	52.30	0	3,490	0.00%
2024/11/15	1	49.45	1	49.40	51.00	0	3,499	0.00%
2024/11/14	2	51.20	2	51.35	51.20	0	3,519	0.00%
2024/11/13	1	53.30	3	52.57	52.50	-2	3,568	-0.06%
2024/11/12	2	55.70	2	55.50	53.60	0	3,639	0.00%
2024/11/11	1	57.70	4	58.55	57.70	-3	3,636	-0.08%
2024/11/08	6	56.18	7	56.01	54.80	-1	3,630	-0.03%
2024/11/07	11	57.54	5	57.76	57.70	6	3,624	0.17%
2024/11/06	4	56.48	4	56.60	57.80	0	3,565	0.00%
2024/11/05	5.2	56.04	6	55.80	55.40	-0.8	3,482	-0.02%
2024/11/04	6	54.74	6	55.02	54.90	0	3,408	0.00%
2024/10/30	0	0.00	1	44.90	46.80	-1	3,250	-0.03%
2024/10/28	1	49.95	1	49.30	48.50	0	3,288	0.00%
2024/10/25	1	49.50	0	0.00	48.90	1	3,265	0.03%
2024/10/23	0.2	52.60	0	0.00	52.20	0.2	3,290	0.01%
2024/10/22	3.1	51.11	2	50.45	52.60	1.1	3,305	0.03%
2024/10/21	17	53.27	15	53.37	51.60	2	3,282	0.06%
2024/10/18	17.1	58.45	15	58.33	57.00	2.1	3,257	0.07%
2024/10/17	7.1	61.70	7	61.56	61.70	0.1	3,280	0.00%
2024/10/16	43	62.55	43	62.54	62.90	0	3,306	0.00%
2024/10/14	1	57.50	1	57.30	57.40	0	2,946	0.00%
2024/10/11	0	0.00	2	53.50	53.60	-2	2,879	-0.07%
2024/09/23	1	53.20	2	53.05	52.00	-1	2,961	-0.03%
2024/09/20	4	57.45	4	57.85	54.30	0	2,846	0.00%
2024/09/19	1	51.60	3	53.53	54.60	-2	2,629	-0.08%
2024/09/18	1	49.20	0.4	50.20	49.65	0.6	2,462	0.02%
2024/09/16	0	0.00	1	42.70	45.65	-1	2,366	-0.04%
2024/09/13	1	41.50	0	0.00	41.50	1	2,287	0.04%
2024/09/12	1	39.40	1	40.65	39.10	0	2,241	0.00%
2024/09/11	0	0.00	0.1	38.20	37.40	-0.1	2,192	0.00%
2024/09/10	3	40.80	6	38.50	37.55	-3	2,160	-0.14%
2024/09/09	7	39.23	3	38.35	38.80	4	2,069	0.19%
2024/09/06	0.1	42.15	0	0.00	42.60	0.1	1,989	0.01%
2024/09/05	1.1	44.06	1	50.10	44.05	0.1	1,850	0.01%
2024/09/04	3.3	49.16	0	0.00	48.90	3.3	1,778	0.19%
2024/09/03	0	0.00	1	54.50	54.30	-1	1,699	-0.06%
2024/09/02	0	0.00	1	48.00	51.00	-1	1,708	-0.06%
2024/08/30	0	0.00	2	48.60	48.50	-2	1,721	-0.12%
2024/08/29	0	0.00	1	50.00	48.85	-1	1,750	-0.06%
2024/08/28	0	0.00	3	48.85	48.85	-3	1,787	-0.17%
2024/08/23	0	0.00	1	39.00	41.00	-1	1,832	-0.05%
2024/08/22	0	0.00	1	45.00	39.75	-1	1,828	-0.05%
2024/08/21	0	0.00	1	42.30	43.75	-1	1,811	-0.06%
2024/08/20	1	40.20	1	37.95	40.20	0	1,803	0.00%
2024/08/19	1	33.95	1	32.95	36.55	0	1,781	0.00%
2024/08/16	3	32.30	1	32.80	33.25	2	1,772	0.11%
2024/08/15	1	32.30	10	31.48	32.70	-9	1,766	-0.51%
2024/08/14	8	29.58	6	28.90	29.75	2	1,720	0.12%
2024/08/13	5	27.95	2	27.20	27.95	3	1,654	0.18%
2024/08/12	0	0.00	3	25.28	25.45	-3	1,652	-0.18%
2024/08/08	1	23.00	11	22.99	23.05	-10	1,695	-0.59%
2024/08/07	1	21.70	0	0.00	21.70	1	1,692	0.06%
2024/08/06	5	18.80	9	18.60	20.10	-4	1,708	-0.23%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/02	9	23.17	0	0.00	22.85	9	1,685	0.53%
2024/08/01	8	22.79	0	0.00	24.75	8	1,651	0.48%
2024/07/26	0	0.00	9	22.36	22.80	-9	1,558	-0.58%
2024/07/23	9	20.18	6	20.25	20.80	3	1,524	0.20%
2024/07/19	0	0.00	6	23.78	23.95	-6	1,476	-0.41%
2024/07/18	0	0.00	11	21.65	21.80	-11	1,445	-0.76%
2024/07/17	0	0.00	9	19.76	19.85	-9	1,359	-0.66%
2024/07/16	0	0.00	7	18.05	18.05	-7	1,277	-0.55%
2024/07/10	2	17.05	0	0.00	16.90	2	1,215	0.16%
2024/07/09	1	18.00	3	19.63	17.40	-2	1,202	-0.17%
2024/07/08	0	0.00	4	18.85	18.90	-4	1,143	-0.35%
2024/07/05	0	0.00	2	16.75	17.20	-2	1,105	-0.18%
2024/06/24	1	15.25	0	0.00	15.25	1	1,013	0.10%
2024/06/20	0	0.00	5	16.45	16.45	-5	1,004	-0.50%
2024/06/19	0	0.00	2	16.50	16.45	-2	1,000	-0.20%
2024/06/17	3	16.95	0	0.00	16.80	3	983	0.30%
2024/06/12	1	16.00	50	15.77	16.20	-49	956	-5.12%
2024/06/06	8	16.64	0	0.00	16.60	8	941	0.85%
2024/06/05	4	17.05	2	16.90	17.05	2	923	0.22%
2024/06/04	2	16.50	0	0.00	17.40	2	903	0.22%
2024/06/03	0	0.00	10	16.60	16.65	-10	869	-1.15%
2024/05/30	13	15.38	0	0.00	15.40	13	849	1.53%
2024/05/29	0	0.00	14	16.10	16.15	-14	835	-1.68%
2024/05/24	4	14.28	0	0.00	14.30	4	806	0.50%
2024/05/22	5	14.70	0	0.00	14.80	5	801	0.62%
2024/05/21	25	14.63	3	14.60	14.55	22	794	2.77%
2024/05/20	5	15.97	0	0.00	16.10	5	780	0.64%
2024/05/17	2	16.35	15	16.54	16.50	-13	809	-1.61%
2024/05/16	24	16.41	14	16.87	16.80	10	788	1.27%
2024/05/15	18	15.20	0	0.00	15.90	18	758	2.37%
2024/05/14	5	15.53	61.1	15.55	15.55	-56.1	711	-7.89%
2024/05/13	55	13.54	0	0.00	14.15	55	627	8.77%
2024/05/09	0	0.00	26	13.62	13.80	-26	626	-4.15%
2024/05/08	26	12.77	0	0.00	12.55	26	610	4.26%
2024/05/03	0	0.00	6	13.30	13.20	-6	654	-0.92%
2024/05/02	1	12.20	0	0.00	13.25	1	636	0.16%
2024/04/29	1	12.45	0	0.00	12.45	1	607	0.16%
2024/04/23	0	0.00	1	10.20	10.95	-1	502	-0.20%
2024/04/22	6	10.11	0	0.00	9.98	6	494	1.21%
2024/04/18	0	0.00	3	10.25	10.15	-3	493	-0.61%
2024/04/17	3	9.95	3	9.98	9.91	0	503	0.00%
2024/04/16	3	9.82	0	0.00	9.81	3	513	0.58%
2024/04/08	0	10.30	0	0.00	10.35	0	504	0.00%
2024/03/25	0	0.00	2	10.35	10.70	-2	488	-0.41%
2024/03/19	2	10.15	0	0.00	10.25	2	483	0.41%
2024/03/15	0	0.00	2	10.45	10.15	-2	481	-0.42%
2024/03/14	7	10.40	0	0.00	10.35	7	477	1.47%
2024/03/11	0	0.00	5	10.97	10.95	-5	461	-1.08%
2024/03/05	5	12.30	0	0.00	12.30	5	440	1.14%
2024/02/27	5	11.34	0	0.00	11.35	5	410	1.22%
2024/02/26	0	0.00	3	11.93	11.85	-3	401	-0.75%
2024/02/23	2	12.20	7	12.16	12.10	-5	406	-1.23%
2024/02/22	3	12.33	5	12.25	12.50	-2	417	-0.48%
2024/02/21	3	12.35	1	12.55	12.55	2	416	0.48%
2024/02/16	2	10.80	0	0.00	11.10	2	328	0.61%
2024/02/15	1	10.75	3	11.30	11.50	-2	322	-0.62%
2024/02/05	6	11.23	3	11.30	11.35	3	314	0.96%
2024/02/02	5	11.90	5	11.88	11.45	0	300	0.00%
2024/02/01	0	0.00	5	11.45	11.45	-5	266	-1.88%
2024/01/31	1	10.50	9	10.63	10.45	-8	245	-3.26%
2024/01/30	5	11.18	1	10.50	10.75	4	233	1.71%
2024/01/29	4	10.50	0	0.00	11.00	4	194	2.06%
2023/11/21	10	10.95	0	0.00	11.10	10	194	5.14%
2023/10/05	0	0.00	2	9.05	8.72	-2	170	-1.18%
2023/09/22	2	10.00	0	0.00	10.05	2	144	1.38%
2023/03/31	0	0.00	1	12.95	12.70	-1	156	-0.64%
2023/03/30	0	0.00	5	13.14	13.10	-5	152	-3.28%
2023/03/08	1	12.15	0	0.00	12.15	1	147	0.68%
2022/11/30	5	14.20	0	0.00	14.10	5	500	1.00%
2022/10/13	1	12.30	0	0.00	12.40	1	394	0.25%
2022/09/13	0	0.00	1	15.80	15.80	-1	310	-0.32%
2022/09/07	1	16.10	0	0.00	16.10	1	301	0.33%
2022/08/22	3	16.50	6	16.40	16.60	-3	245	-1.22%
2022/08/19	1	15.85	0	0.00	16.10	1	235	0.43%
2022/08/18	1	15.80	0	0.00	16.30	1	230	0.43%
2022/08/17	1	16.35	1	16.75	16.50	0	221	0.00%
2022/08/16	1	16.65	0	0.00	16.50	1	210	0.48%
2022/07/22	0	16.75	0	0.00	17.60	0	164	0.00%
2022/04/25	0	0.00	1	17.60	18.00	-1	331	-0.30%
2022/04/22	1	18.10	0	0.00	17.90	1	330	0.30%
2022/04/13	1	18.50	0	0.00	18.25	1	344	0.29%
2022/04/12	0	0.00	2	18.00	17.95	-2	344	-0.58%
2022/04/08	3	18.37	3	18.52	18.35	0	337	0.00%
2022/04/07	2	18.60	2	18.45	18.10	0	333	0.00%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/07	0	0.00	4	16.05	16.00	-4	304	-1.31%
2022/02/11	2	17.58	0	0.00	17.40	2	480	0.42%
2022/01/19	0	0.00	1	18.05	17.95	-1	554	-0.18%
2021/11/19	0	0.00	1	20.75	20.20	-1	1,311	-0.08%
2021/11/18	0	0.00	3	20.80	20.90	-3	1,300	-0.23%
2021/11/10	3	20.82	1	20.60	20.40	2	1,256	0.16%
2021/10/01	3	19.35	0	0.00	19.25	3	1,205	0.25%
2021/09/29	5	21.30	0	0.00	20.85	5	1,155	0.43%
2021/09/23	1	23.00	2	22.43	21.30	-1	1,086	-0.09%
2021/09/22	10	22.00	17	20.95	21.30	-7	1,037	-0.67%
2021/09/15	1	22.50	5	22.37	22.70	-4	960	-0.42%
2021/09/14	11	21.48	0	0.00	21.70	11	852	1.29%
2021/09/13	0	0.00	6	20.30	20.95	-6	767	-0.78%
2021/09/08	2	18.85	2	19.50	18.95	0	719	0.00%
2021/09/07	0	0.00	0.3	19.80	19.60	-0.3	703	-0.04%
2021/09/06	1	20.20	24	20.08	19.60	-23	689	-3.34%
2021/09/03	5	20.76	1	20.70	21.00	4	656	0.61%
2021/09/02	7.3	21.61	0.3	21.55	21.25	6.9	622	1.12%
2021/09/01	0	0.00	4	20.23	20.70	-4	543	-0.74%
2021/08/31	27	19.61	14	19.03	19.20	13	468	2.77%
2021/08/30	2	18.75	3	18.48	18.75	-1	386	-0.26%
2021/08/24	5	16.98	0	0.00	16.85	5	387	1.29%
2021/08/11	6	17.40	0	0.00	16.95	6	351	1.71%
2021/08/09	3	17.10	5	17.05	17.00	-2	337	-0.59%
2021/07/23	2	17.50	0	0.00	17.40	2	357	0.56%
2021/06/29	1	17.40	0	0.00	17.50	1	534	0.19%
2021/05/25	0	0.00	1	16.75	15.80	-1	750	-0.13%
2021/05/24	1	15.95	0	0.00	15.95	1	737	0.14%
2021/04/26	0	0.00	3	21.00	21.00	-3	652	-0.46%
2021/04/22	1	21.00	0	0.00	21.00	1	646	0.15%
2021/04/19	1	20.50	3	20.65	20.40	-2	633	-0.32%
2021/04/16	3	20.65	0	0.00	20.65	3	627	0.48%
2021/04/15	3	18.23	0	0.00	18.80	3	615	0.49%
2021/04/14	3	20.27	1	21.50	19.30	2	603	0.33%
2021/04/12	0	0.00	6	24.66	23.20	-6	582	-1.03%
2021/04/09	3	23.55	0	0.00	23.95	3	575	0.52%
2021/04/08	6	23.68	28	24.62	24.30	-22	554	-3.97%
2021/04/07	3	24.35	0	0.00	24.40	3	514	0.58%
2021/04/06	15	22.07	0	22.05	22.20	15	474	3.16%
2021/04/01	0	0.00	1	20.20	20.20	-1	424	-0.24%
2021/03/31	1	18.40	0	0.00	18.40	1	414	0.24%
2021/03/29	0	16.45	0	0.00	16.50	0	381	0.01%
2021/03/26	2	17.25	0	0.00	17.20	2	371	0.54%
2021/03/25	4.5	17.86	0	0.00	18.00	4.5	339	1.33%
2021/03/16	2	8.07	0	0.00	8.17	2	269	0.74%
2021/03/15	3	8.33	0	0.00	8.48	3	234	1.28%
2021/03/05	0	0.00	1	6.75	6.90	-1	122	-0.82%
2021/01/25	0	0.00	2	6.31	6.29	-2	134	-1.49%
2021/01/21	10	6.45	0	0.00	6.28	10	133	7.47%
2021/01/20	0	0.00	0.6	6.10	6.15	-0.6	134	-0.47%
2021/01/05	0	0.00	2	6.85	6.89	-2	139	-1.44%
2021/01/04	4	7.00	0	0.00	6.85	4	142	2.80%
2020/12/29	3	6.95	0	0.00	6.89	3	148	2.02%
2020/12/28	6	6.87	0	0.00	6.99	6	150	4.00%
2020/12/23	1	6.58	0	0.00	6.60	1	162	0.62%
2020/12/18	1	6.58	0	0.00	6.60	1	206	0.48%
2020/12/16	1	6.64	0	0.00	6.64	1	267	0.37%
2020/12/15	1	6.59	0	0.00	6.60	1	271	0.37%
2020/12/14	1	6.60	0	0.00	6.69	1	275	0.36%
2020/12/11	1	6.61	0	0.00	6.65	1	282	0.35%
2020/12/10	1	6.66	0	0.00	6.69	1	296	0.34%
2020/12/09	8	6.67	0	0.00	6.68	8	308	2.59%
2020/12/07	1	6.61	0	0.00	6.75	1	412	0.24%
2020/11/30	3	6.85	0	0.00	6.89	3	428	0.70%
2020/11/17	3	6.60	0	0.00	6.62	3	419	0.71%
2020/11/12	2	6.54	0	0.00	6.60	2	423	0.47%
2020/11/11	2	6.75	0	0.00	6.75	2	421	0.47%
2020/10/23	0	0.00	5	6.77	6.80	-5	432	-1.16%
2020/10/21	0	0.00	6	6.80	6.82	-6	433	-1.38%
2020/10/20	0	0.00	2	6.77	6.88	-2	431	-0.46%
2020/10/16	0	0.00	5	6.91	6.90	-5	428	-1.17%
2020/10/15	1	6.92	0	0.00	6.94	1	427	0.23%
2020/10/08	8	7.11	0	0.00	7.18	8	437	1.83%
2020/10/06	0	0.00	10	7.03	7.02	-10	462	-2.16%
2020/09/25	3	7.66	0	0.00	7.20	3	448	0.67%
2020/09/24	5	7.39	0	0.00	7.43	5	426	1.17%
2020/09/22	8	7.16	0	0.00	7.21	8	401	1.99%
2020/09/21	10	7.54	0	0.00	7.54	10	378	2.64%
2020/09/14	0	0.00	1	7.22	7.22	-1	310	-0.32%
2020/09/10	1	7.35	0	0.00	7.59	1	265	0.38%
2020/08/20	1	6.20	0	0.00	6.04	1	192	0.52%
2020/08/13	3	6.49	0	0.00	6.58	3	180	1.66%
2020/08/11	5	6.86	0	0.00	6.91	5	171	2.91%
2020/07/14	0	0.00	6	6.70	7.15	-6	131	-4.57%
2020/07/13	6	6.81	0	0.00	6.82	6	118	5.07%
2019/11/20	0	0.00	2	5.57	5.69	-2	117	-1.70%
2019/10/03	0	0.00	2	5.68	5.70	-2	108	-1.84%
2019/10/01	0	0.00	1	5.55	5.55	-1	106	-0.94%
2019/09/26	2	5.69	1	5.76	5.65	1	101	0.99%
2019/09/09	0	0.00	11	5.42	5.41	-11	84	-13.01%
2019/09/06	10	5.61	1	5.61	5.61	9	76	11.81%
2019/09/02	1	5.02	0	0.00	5.08	1	58	1.70%
2019/08/08	1	5.03	3	5.33	5.43	-2	55	-3.63%
2019/08/07	2	5.22	2	5.22	5.22	0	48	0.00%
2018/03/21	0	0.00	2	7.41	7.40	-2	135	-1.48%
2018/03/07	0	0.00	10	7.11	6.78	-10	88	-11.35%
2018/03/06	12	6.93	0	0.00	6.93	12	63	18.81%