• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.75223.0823.15-1258-0.38%
2024/11/20122.85122.7522.7502530.00%
2024/11/14122.30122.8522.8501980.00%
2024/11/13122.40122.4522.4501900.00%
2024/10/29222.40122.2022.0511430.69%
2024/10/28122.80122.9522.7501400.00%
2024/10/0700.00121.4521.25-1148-0.67%
2024/09/27121.1500.0021.2011580.63%
2024/09/1800.00620.3320.30-6147-4.07%
2024/09/1100.00519.4319.45-5152-3.27%
2024/09/0500.00419.8519.35-4159-2.51%
2024/09/04119.5500.0019.6011600.62%
2024/08/2800.00020.2020.2501680.00%
2024/08/07019.95919.8019.70-9205-4.38%
2024/07/19521.8900.0021.8553091.61%
2024/07/18422.6000.0022.6043061.31%
2024/07/16623.181624.1823.00-10298-3.36%
2024/07/0900.00022.1022.200279-0.02%
2024/06/2100.001.122.2922.40-1.1269-0.42%
2024/05/2200.00021.3121.550275-0.01%
2024/05/2100.000.321.2521.25-0.3274-0.09%
2024/05/06223.3000.0022.5022540.79%
2024/05/0300.00422.1522.15-4191-2.09%
2024/03/20020.2500.0020.0001810.00%
2024/03/13121.0500.0021.1011800.56%
2024/03/08121.8000.0021.3511750.57%
2024/03/07122.1000.0022.0511730.58%
2024/03/06322.8000.0022.8031721.74%
2024/03/0100.00323.1523.05-3180-1.66%
2024/02/27522.5500.0022.5051782.80%
2024/02/23022.9000.0022.6001760.00%
2024/01/09121.8500.0021.5011670.60%
2023/12/28122.7500.0022.9012510.40%
2023/12/250.122.8800.0022.700.12500.03%
2023/12/200.623.0000.0022.950.62570.24%
2023/12/15523.1000.0023.1052671.87%
2023/12/08923.6700.0023.6592833.17%
2023/12/06623.8000.0023.8062852.10%
2023/12/0400.00524.3524.10-5286-1.75%
2023/11/3000.00124.5024.45-1285-0.35%
2023/11/29424.151424.2524.40-10281-3.55%
2023/11/21323.6500.0023.6032731.10%
2023/11/13123.0500.0022.9012780.36%
2023/11/07723.8300.0023.8072832.47%
2023/11/06323.9500.0024.0032901.03%
2023/11/0200.00123.9523.80-1292-0.34%
2023/10/311023.4300.0023.35102923.42%
2023/10/270.623.9000.0023.600.62970.21%
2023/10/2600.002023.6823.70-20310-6.45%
2023/10/17425.0400.0024.6043351.19%
2023/10/16125.151625.7725.00-15335-4.47%
2023/10/13526.2500.0026.2553301.51%
2023/10/1200.00726.3726.60-7323-2.17%
2023/10/1100.00124.3025.15-1275-0.36%
2023/09/19127.3000.0027.3013060.33%
2023/09/18227.3500.0027.6023020.66%
2023/09/1500.00427.6027.45-4300-1.33%
2023/09/13526.60526.7326.6502950.00%
2023/08/29125.3500.0025.4013510.28%
2023/07/31128.10127.6027.6004740.00%
2023/07/24126.0500.0026.1515570.18%
2023/07/21126.5500.0026.5515560.18%
2023/07/20427.0000.0027.0045690.70%
2023/07/13327.3000.0027.0036550.46%
2023/07/071027.95328.4028.0577620.92%
2023/07/0600.00728.6028.60-7782-0.89%
2023/07/0400.00428.5128.45-4888-0.45%
2023/06/27126.9000.0026.7019540.10%
2023/06/26127.1000.0027.1519650.10%
2023/06/20327.70127.6527.6029990.20%
2023/06/1600.00128.2528.10-11,084-0.09%
2023/06/15728.2500.0028.5071,1120.63%
2023/06/141327.9300.0028.00131,1861.10%
2023/06/12227.6300.0027.6521,3040.15%
2023/06/09128.20128.3028.3001,3390.00%
2023/06/0200.00128.8528.90-11,578-0.06%
2023/05/26328.4200.0028.3031,7340.17%
2023/05/25129.10128.8028.8001,7290.00%
2023/05/24129.05129.0029.0001,7290.00%
2023/05/1900.00328.4828.70-31,732-0.17%
2023/05/1800.00528.5428.60-51,735-0.29%
2023/05/15127.9500.0027.9511,7270.06%
2023/05/1200.00028.1528.5501,7260.00%
2023/05/10228.8000.0028.8521,7200.12%
2023/05/09229.4500.0029.3021,7100.12%
2023/05/05130.3500.0030.1011,6900.06%
2023/05/04330.15229.7529.7011,6450.06%
2023/05/03229.03129.5530.1011,6130.06%
2023/04/28128.85128.6528.6501,5570.00%
2023/04/25228.6500.0027.8521,5400.13%
2023/04/21129.1000.0028.8011,5210.07%
2023/04/19131.3000.0031.0511,4830.07%
2023/04/18130.900.131.2030.900.91,4660.06%
2023/04/1000.00131.0030.75-11,307-0.08%
2023/03/29729.99229.7529.1551,1700.43%
2023/03/28230.18229.5329.4001,2040.00%
2023/03/27130.45130.1030.1001,5550.00%
2023/03/24030.4500.0030.1501,5660.00%
2023/03/23130.70430.8430.75-31,605-0.19%
2023/03/22130.85131.1030.8501,5970.00%
2023/03/21330.50330.8030.8501,5650.00%
2023/03/20130.05230.3330.15-11,514-0.07%
2023/03/17330.30330.3729.8001,4940.00%
2023/03/16129.20629.2329.60-51,437-0.35%
2023/03/151129.92130.1029.80101,3900.72%
2023/03/14329.1200.0029.4031,3320.23%
2023/03/13129.60229.8829.80-11,314-0.08%
2023/03/1000.00128.4028.10-11,245-0.08%
2023/03/09128.0500.0028.0011,2300.08%
2023/03/07128.20128.2528.2001,1830.00%
2023/03/06127.60128.1027.6501,1460.00%
2023/02/2100.00125.3525.25-11,018-0.10%
2023/02/2000.00125.6025.45-11,022-0.10%
2023/02/1700.00525.5125.45-51,026-0.49%
2023/02/16525.4500.0025.2051,0390.48%
2023/02/10224.5000.0024.6021,1010.18%
2023/02/0800.00724.9424.95-71,281-0.55%
2023/02/07125.10124.9024.9001,3080.00%
2023/02/06125.15125.1525.1501,3090.00%
2023/01/0300.00523.0023.30-51,297-0.39%
2022/12/29123.0000.0023.1511,3050.08%
2022/12/20425.40125.8525.4031,3430.22%
2022/12/19727.21226.9826.8551,2870.39%
2022/12/16325.98126.6526.0029110.22%
2022/12/15226.35426.8127.10-2884-0.23%
2022/12/14525.47225.8526.0538240.36%
2022/12/09125.4000.0025.5017990.13%
2022/12/08124.80125.2525.9007870.00%
2022/12/07124.6000.0024.5017650.13%
2022/12/05225.90125.5525.5517450.13%
2022/12/02326.03226.2826.1017190.14%
2022/12/01125.0500.0025.5016660.15%
2022/11/21125.2500.0025.3516000.17%
2022/11/18324.65424.2124.45-1584-0.17%
2022/11/1600.00124.2524.10-1574-0.17%
2022/11/14224.00624.6024.45-4558-0.72%
2022/11/10224.9800.0025.0525290.38%
2022/11/04625.50625.1024.8504740.00%
2022/11/0300.00124.6024.60-1318-0.31%
2022/11/01122.1500.0022.1512920.34%
2022/10/17122.7000.0022.7013070.33%
2022/10/13120.5500.0020.3012990.33%
2022/10/1100.00122.2022.30-1291-0.34%
2022/10/05724.25224.3023.8052721.83%
2022/10/04224.2300.0024.2022540.79%
2022/09/1400.00123.0023.25-1204-0.49%
2022/08/24023.5000.0023.6501960.00%
2022/08/2200.00123.7023.75-1196-0.51%
2022/08/17324.1700.0023.9531921.56%
2022/08/1500.00124.0023.75-1183-0.54%
2022/08/10222.20222.0022.0001530.00%
2022/08/0800.00121.7021.70-1145-0.69%
2022/08/05221.95121.8021.8011460.68%
2022/07/29122.35122.4022.4001310.00%
2022/07/13120.65120.2520.2501100.00%
2022/07/12120.25120.2520.2501080.00%
2022/06/09122.5000.0022.551971.03%
2022/04/1200.00123.7523.85-1147-0.68%
2022/04/11123.7000.0023.9011540.65%
2022/03/28023.4000.0023.2002570.00%
2022/03/21023.5500.0023.3002630.00%
2022/03/18023.3900.0023.3002660.00%
2022/03/17023.4000.0023.1002680.00%
2022/03/070.123.0000.0023.100.12790.05%
2021/12/24125.5000.0025.6017440.13%
2021/12/23426.00426.7126.1007380.00%
2021/12/2200.00226.1326.50-2672-0.30%
2021/12/15324.7500.0024.8036610.45%
2021/12/02125.0500.0024.8016550.15%
2021/12/01125.00125.2525.2506620.00%
2021/11/24126.1000.0025.7016520.15%
2021/11/1800.00426.8026.60-4650-0.62%
2021/11/1600.00125.5525.55-1630-0.16%
2021/11/1200.00225.6025.30-2629-0.32%
2021/11/1000.00226.0026.00-2633-0.32%
2021/11/05327.35127.3027.5026260.32%
2021/11/02126.0500.0025.2016420.16%
2021/11/01327.28127.3027.3026200.32%
2021/10/2800.00125.2526.80-1437-0.23%
2021/10/27124.25124.1524.4004230.00%
2021/10/0400.00121.5520.85-1757-0.13%
2021/10/0100.00122.1022.00-1762-0.13%
2021/09/0200.00125.1525.20-11,188-0.08%
2021/08/10126.95128.1527.1001,2100.00%
2021/08/06128.9000.0028.7011,1840.08%
2021/08/0500.00130.0029.90-11,145-0.09%
2021/08/0400.00231.0030.30-21,164-0.17%
2021/08/03330.7800.0030.8031,1640.26%
2021/08/0200.00229.9330.70-21,148-0.17%
2021/07/3000.00131.5030.50-11,150-0.09%
2021/07/291931.34631.1230.75131,1211.16%
2021/07/2800.00528.2530.00-51,027-0.49%
2021/07/27128.9000.0028.5511,0340.10%
2021/07/2600.00429.7429.60-41,045-0.38%
2021/07/23629.5300.0029.0561,1560.52%
2021/07/22130.05129.4529.4501,1920.00%
2021/07/2100.00628.1028.10-61,195-0.50%
2021/07/20128.0000.0028.1011,3050.08%
2021/07/1300.00230.2028.65-21,593-0.13%
2021/07/12130.00130.2529.8001,7240.00%
2021/07/09130.00130.0529.9001,7370.00%
2021/07/0800.00129.7529.60-11,785-0.06%
2021/07/07230.2500.0029.5521,9120.10%
2021/07/06630.56229.4530.1542,1450.19%
2021/07/05128.1000.0028.7012,4240.04%
2021/07/02127.05128.0027.7502,4760.00%
2021/07/01228.8800.0028.7022,4740.08%
2021/06/30630.38629.8330.8002,4530.00%
2021/06/29228.63228.6528.6502,3300.00%
2021/06/1000.00126.1026.10-12,464-0.04%
2021/06/09125.5500.0025.6012,4750.04%
2021/05/210.524.9500.0025.050.52,4880.02%
2021/05/12125.50225.9525.60-12,468-0.04%
2021/05/11128.00129.1528.3002,4390.00%
2021/05/10130.9000.0030.9012,4210.04%
2021/05/0700.00231.7032.15-22,416-0.08%
2021/05/0600.00130.0029.80-12,395-0.04%
2021/05/0500.00330.5030.05-32,392-0.13%
2021/05/0300.00233.2532.60-22,356-0.08%
2021/04/29135.7500.0033.6012,3380.04%
2021/04/2800.00334.2335.00-32,228-0.13%
2021/04/26435.1000.0034.7042,1720.18%
2021/04/23233.4000.0033.4022,0640.10%
2021/04/22234.48134.5034.0012,0350.05%
2021/04/2100.00734.6035.45-71,988-0.35%
2021/04/20235.03135.4534.6011,9450.05%
2021/04/19933.6100.0033.4091,8730.48%
2021/04/16135.451135.0733.35-101,828-0.55%
2021/04/1500.00332.8532.55-31,708-0.18%
2021/04/14432.681630.9832.80-121,777-0.67%
2021/04/131933.71233.2033.50171,7640.96%
2021/04/1214.234.46434.7335.4010.21,6790.61%
2021/04/091431.41931.5232.2051,4680.34%
2021/04/08228.38129.0029.3011,2660.08%
2021/03/3000.00126.8026.75-11,281-0.08%
2021/03/22229.35729.2029.30-51,233-0.41%
2021/03/170.126.7000.0026.900.11,1480.01%
2021/03/15026.6500.0026.6501,1790.00%
2021/03/05126.6500.0026.4011,4680.07%
2021/02/2200.00227.0527.40-21,707-0.12%
2021/02/19525.5000.0026.3551,6860.30%
2021/02/0400.00123.3023.20-11,659-0.06%
2021/01/25525.0000.0024.8051,6370.31%
2021/01/1900.00326.3726.00-31,614-0.19%
2021/01/18125.9500.0025.7511,6030.06%
2021/01/1500.00526.4326.20-51,596-0.31%
2021/01/14126.7000.0026.7011,5810.06%
2021/01/1200.00326.4526.35-31,550-0.19%
2021/01/1100.000.227.7527.60-0.21,521-0.01%
2021/01/080.228.0500.0028.000.21,5090.01%
2021/01/07329.621629.7628.65-131,480-0.88%
2021/01/061628.09128.0028.80151,3801.09%
2021/01/0500.00128.1527.80-11,326-0.08%
2021/01/0400.00227.9827.70-21,277-0.16%
2020/12/31627.90827.9028.00-21,231-0.16%
2020/12/30926.88326.4727.4561,0550.57%
2020/12/2900.00125.1025.00-1940-0.11%
2020/12/2500.00124.7524.75-1925-0.11%
2020/12/2200.00424.1023.50-4913-0.44%
2020/12/21124.05224.2024.05-1908-0.11%
2020/12/18624.87324.5024.5039020.33%
2020/12/17324.90225.1525.1519000.11%
2020/12/15424.61224.3524.3528740.23%
2020/12/08125.9000.0025.9018140.12%
2020/12/07626.23325.2025.2038040.37%
2020/12/04426.4100.0026.4547830.51%
2020/12/031027.061127.4826.95-1760-0.13%
2020/12/01124.85124.9524.5505510.00%
2020/11/2700.003.124.6024.65-3.1589-0.53%
2020/11/25824.42524.2024.2035710.52%
2020/11/24125.3000.0025.3015300.19%
2020/11/2000.00521.9522.25-5361-1.38%
2020/09/22521.6500.0021.4059660.52%
2020/09/08123.10123.0523.1009570.00%
2020/08/2600.00222.0522.15-21,041-0.19%
2020/08/19122.7000.0022.4011,0230.10%
2020/08/18123.60123.8023.2501,0120.00%
2020/08/17123.50123.7523.6509930.00%
2020/08/10123.1000.0023.2018930.11%
2020/08/07122.102.222.4922.20-1.2842-0.15%
2020/08/06722.31822.0021.65-1807-0.12%
2020/08/05122.1000.0022.2017670.13%
2020/07/2800.001221.7721.00-12735-1.63%
2020/07/271322.1400.0021.80137241.79%
2020/07/1000.000.219.2519.25-0.2573-0.03%
2020/07/0800.00119.9520.40-1533-0.19%
2020/07/0700.00118.6018.55-1470-0.21%
2020/06/24118.20118.3518.2004850.00%
2020/06/09319.8000.0019.6034900.61%
2020/06/08320.27120.3520.2024760.42%
2020/06/0500.00118.8518.50-1414-0.24%
2020/06/0400.00118.0518.80-1407-0.25%
2020/06/03617.22618.1618.3003820.00%
2020/06/02117.0500.0016.6513430.29%
2020/05/28116.3000.0016.2013240.31%
2020/05/2000.00116.4016.45-1331-0.30%
2020/05/1200.00517.4517.45-5404-1.24%
2020/05/07517.4000.0017.2553881.29%
2020/05/0400.00017.1017.1003880.00%
2020/04/2700.00416.2016.30-4383-1.04%
2020/04/2100.00215.9015.75-2377-0.53%
2020/04/1500.00416.6516.75-4369-1.08%
2020/04/1400.00715.8516.05-7361-1.94%
2020/04/091716.2000.0015.75173724.56%
2020/04/082015.252015.2515.2503810.00%
2020/03/2000.005.412.4612.90-5.4388-1.39%
2020/03/1900.00512.1512.10-5385-1.30%
2020/03/1300.00215.3015.30-2371-0.54%
2020/03/0400.00119.2019.20-1363-0.28%
2020/02/26320.25219.9019.9014020.25%
2020/02/1900.00121.2521.15-1387-0.26%
2020/02/18122.0500.0021.3013820.26%
2020/01/17221.50221.5021.0002720.00%
2020/01/030.121.7500.0021.750.12680.05%
2019/12/2500.00221.2021.50-2251-0.79%
2019/12/24221.2300.0021.0022490.80%
2019/12/1800.000.420.9020.75-0.4262-0.14%
2019/12/04122.2500.0021.7012450.41%
2019/12/0200.00121.5021.50-1236-0.42%
2019/11/27121.9500.0022.8012220.45%
2019/11/2600.00121.0521.05-1192-0.52%
2019/11/19219.90119.7519.7511980.50%
2019/10/14122.3000.0022.2012550.39%
2019/08/28120.9000.0020.9012110.47%
2019/08/2200.00123.1522.85-1199-0.50%
2019/07/25222.9300.0022.9021851.08%
2019/07/1700.00321.3521.30-3154-1.95%
2019/07/0400.00122.2022.10-1178-0.56%
2019/07/03221.8500.0021.7521801.11%
2019/06/2000.00921.6421.75-9188-4.78%
2019/06/1800.00420.7020.70-4187-2.13%
2019/05/23220.1800.0020.2023400.59%
2019/05/20120.3000.0020.4513460.29%
2019/04/30023.6000.0023.6003840.00%
2019/04/2900.00223.6023.20-2390-0.51%
2019/04/1700.00125.9025.60-1388-0.26%
2019/04/12124.8000.0024.7013870.26%
2019/04/1100.00325.5525.20-3385-0.78%
2019/03/26324.8700.0025.0033890.77%
2019/03/25124.6500.0024.6513920.26%
2019/03/21125.3500.0025.4013990.25%
2019/03/15325.6700.0025.7034160.72%
2019/03/08125.5000.0025.5015230.19%
2019/03/04226.2000.0026.2026270.32%
2019/02/25427.54427.2627.0006160.00%
2019/02/22826.62426.6526.9045810.69%
2019/02/21125.1500.0025.4515270.19%
2019/02/1400.00325.5525.50-3532-0.56%
2019/02/13525.4000.0025.7055250.95%
2019/01/2500.00423.7024.20-4547-0.73%
2019/01/02224.00124.1024.0516020.17%
2018/12/25124.2000.0024.2516310.16%
2018/12/21224.8500.0024.8526480.31%
2018/12/17125.7500.0025.5016510.15%
2018/12/1400.00525.0024.90-5649-0.77%
2018/12/1200.00125.7026.00-1651-0.15%
2018/12/06126.3000.0025.0016470.15%
2018/12/0400.00527.8227.65-5644-0.78%
2018/12/0300.00627.5528.20-6632-0.95%
2018/11/301425.8700.0025.80145892.37%
2018/11/2900.00123.5025.10-1537-0.19%
2018/11/23121.7000.0021.3015060.20%
2018/11/2000.00622.2022.00-6540-1.11%
2018/11/19221.9500.0022.2525570.36%
2018/11/16621.6000.0021.4065581.07%
2018/11/0200.00223.2522.90-2696-0.29%
2018/10/31220.7000.0020.7026730.30%
2018/10/08225.1000.0025.1027540.27%
2018/10/0400.00728.5528.30-7743-0.94%
2018/10/02629.7300.0029.3567570.79%
2018/09/280.328.6000.0028.550.37700.04%
2018/09/2000.00529.7029.10-5831-0.60%
2018/09/14130.5000.0031.2019600.10%
2018/09/1000.00132.5030.80-11,270-0.08%
2018/09/0600.00837.0836.65-81,354-0.59%
2018/08/24744.7700.0045.0071,6680.42%
2018/08/2300.00144.0543.80-11,805-0.06%
2018/08/17442.64342.5842.5012,1250.05%
2018/08/16241.25140.4541.8012,1170.05%
2018/08/15440.76440.9439.6002,1230.00%
2018/08/1300.001445.9146.00-142,061-0.68%
2018/08/0100.00550.0050.10-52,126-0.24%
2018/07/1800.00253.1052.30-22,173-0.09%
2018/07/1700.00156.0055.30-12,170-0.05%
2018/07/1600.00158.4057.80-12,178-0.05%
2018/07/11458.70158.5058.5032,2780.13%
2018/07/10360.3000.0060.2032,3570.13%
2018/07/05260.70260.2060.0002,4240.00%
2018/07/02264.20264.0063.0002,4130.00%
2018/06/29163.60163.6063.3002,4060.00%
2018/06/27264.45165.0064.4012,4470.04%
2018/06/26162.9000.0062.4012,3970.04%
2018/06/212067.87766.5365.10132,4730.53%
2018/06/20463.35564.0268.20-12,369-0.04%
2018/06/19362.70262.1062.0012,3240.04%
2018/06/1500.00763.0163.40-72,300-0.30%
2018/06/14261.4000.0060.7022,2200.09%
2018/06/1200.00160.8060.80-12,186-0.05%
2018/06/11162.40263.0061.70-12,168-0.05%
2018/06/08463.08157.0061.4032,1540.14%
2018/06/0600.00361.6060.30-32,014-0.15%
2018/06/051060.8400.0060.00101,9790.51%
2018/06/04361.00260.8060.8011,9560.05%
2018/05/31661.00260.4559.5041,9240.21%
2018/05/3000.00159.2058.90-11,834-0.05%
2018/05/29458.881058.2657.40-61,829-0.33%
2018/05/281057.752259.7560.50-121,811-0.66%
2018/05/251653.941855.1455.40-21,705-0.12%
2018/05/231251.19151.7050.90111,5930.69%
2018/05/22149.8000.0050.4011,5690.06%
2018/05/1600.00651.5051.80-61,553-0.39%
2018/05/14152.10252.4552.00-11,581-0.06%
2018/05/11151.90153.1051.6001,5930.00%
2018/05/10353.43354.1754.5001,5900.00%
2018/05/08153.2000.0052.8011,6700.06%
2018/05/0400.00152.9052.10-11,660-0.06%
2018/05/03151.7000.0051.7011,6590.06%
2018/04/3000.00152.4052.50-11,660-0.06%
2018/04/27151.60151.9052.8001,6770.00%
2018/04/26352.10252.8051.1011,6840.06%
2018/04/2500.00153.9053.90-11,692-0.06%
2018/04/24253.50153.4053.4011,7090.06%
2018/04/23156.60156.3056.8001,6880.00%
2018/04/20156.5000.0056.9011,6800.06%
2018/04/1900.00257.4557.20-21,692-0.12%
2018/04/1800.00155.5055.30-11,678-0.06%
2018/04/17154.2000.0054.2011,6740.06%
2018/04/16255.15755.7155.00-51,644-0.30%
2018/04/1300.00153.3053.50-11,570-0.06%
2018/04/12153.70152.9052.7001,5820.00%
2018/04/1100.00153.6053.50-11,592-0.06%
2018/04/10252.40351.6051.40-11,670-0.06%
2018/04/09150.6000.0051.6011,7390.06%
2018/04/03251.25251.0551.1001,7370.00%
2018/03/31153.20252.4551.50-11,747-0.06%
2018/03/30151.50551.0252.90-41,825-0.22%
2018/03/29151.40251.2050.80-11,833-0.05%
2018/03/281151.11250.9050.6091,9230.47%
2018/03/27651.00652.9052.1001,9210.00%
2018/03/26249.23249.3349.5001,8450.00%
2018/03/23248.60348.4248.50-11,867-0.05%
2018/03/22849.74450.0549.4041,8520.22%
2018/03/21348.7300.0048.6531,7770.17%
2018/03/2000.00148.2048.15-11,764-0.06%
2018/03/1900.00148.2047.80-11,761-0.06%
2018/03/14148.60149.2548.2501,7740.00%
2018/03/13148.5000.0048.5011,7660.06%
2018/03/0900.005.248.0047.80-5.21,774-0.29%
2018/03/06148.801148.3048.40-101,813-0.55%
2018/03/05248.801148.3048.00-91,804-0.50%
2018/03/0200.00248.7549.20-21,762-0.11%
2018/03/012349.19348.0049.30201,7351.15%
2018/02/27147.55247.6347.00-11,715-0.06%
2018/02/12147.5000.0046.0512,0550.05%
2018/02/09146.7500.0046.0012,1390.05%
2018/02/08345.8000.0046.4032,2160.14%
2018/02/0700.00144.9044.30-12,230-0.04%
2018/02/06142.3500.0042.6012,2490.04%
2018/02/0500.00146.7047.05-12,293-0.04%
2018/02/02148.8000.0048.5012,3370.04%
2018/02/0100.00149.0048.00-12,374-0.04%
2018/01/3100.00148.4048.80-12,335-0.04%
2018/01/3000.00146.6046.20-12,304-0.04%
2018/01/29147.0000.0046.8012,3270.04%
2018/01/2500.000.147.3047.30-0.12,327-0.01%
2018/01/2200.00149.0048.60-12,332-0.04%
2018/01/1900.00148.9048.00-12,351-0.04%
2018/01/15149.80149.3548.5002,6680.00%
2018/01/12148.3000.0048.5012,6410.04%
2018/01/11148.1500.0046.9012,6340.04%
2018/01/10647.0500.0046.4562,6380.23%
2018/01/09147.60147.4547.4502,6270.00%
2018/01/08248.0800.0047.4022,6170.08%
2018/01/041049.831450.7949.00-42,555-0.16%
2018/01/03747.64947.6847.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音