台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▲1.35
  • 漲幅
    +2.99%
  • 成交量
    10,825
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281445.431145.5545.1534,3180.07%
2024/03/271444.521244.4944.2024,1880.05%
2024/03/261043.511043.9543.4504,1000.00%
2024/03/253945.67445.4344.35353,9900.88%
2024/03/222643.494344.3745.00-173,580-0.47%
2024/03/21440.66441.1840.9503,4210.00%
2024/03/20741.68741.8641.2003,3710.00%
2024/03/1913.141.631741.5040.70-3.93,265-0.12%
2024/03/1846.144.222143.6843.5025.13,1590.79%
2024/03/15541.321942.8743.20-142,732-0.51%
2024/03/141039.462138.5939.30-112,588-0.42%
2024/03/131241.90341.0541.5092,4670.36%
2024/03/121044.73645.6144.6542,3150.17%
2024/03/1112.148.66947.1445.503.12,1750.14%
2024/03/081148.07149.8547.20101,9880.50%
2024/03/072956.831860.2652.40111,8180.60%
2024/03/06158.8000.0058.2011,4350.07%
2024/03/04153.008.550.6954.50-7.51,384-0.54%
2024/02/27256.05356.0358.50-11,277-0.08%
2024/02/26156.60056.6056.6011,2510.08%
2024/02/23350.44152.0051.5021,2270.17%
2024/02/22450.150.551.3050.003.51,2120.29%
2024/02/20148.0000.0045.3011,1330.09%
2024/02/19643.17244.8545.5041,0800.37%
2024/02/161141.551241.1842.15-11,034-0.10%
2024/02/1514.141.771.241.8441.50139781.33%
2024/02/05237.50238.0038.3008230.00%
2024/02/0200.00234.4534.85-2691-0.29%
2024/02/0100.002331.7031.70-23593-3.87%
2024/01/3000.001.226.2526.25-1.2353-0.33%
2024/01/261021.4500.0021.75103233.09%
2024/01/1600.00118.8018.75-1292-0.34%
2024/01/15118.9500.0019.0012990.33%
2024/01/1100.00519.0018.95-5305-1.64%
2024/01/0800.00218.9519.00-2322-0.62%
2024/01/030.119.2500.0019.150.13220.02%
2023/11/23220.0000.0019.7023360.59%
2023/11/22319.9000.0020.0033340.90%
2023/11/1700.00119.0519.10-1325-0.31%
2023/11/09120.0500.0019.7513510.28%
2023/10/3100.00119.7019.70-1366-0.27%
2023/10/2700.000.220.1020.20-0.2342-0.05%
2023/10/2600.00119.8519.85-1333-0.30%
2023/10/2500.00219.8019.75-2319-0.63%
2023/10/242.219.5800.0019.752.23110.69%
2023/10/20219.0500.0019.0522940.68%
2023/09/28219.13218.9019.1002980.00%
2023/09/2700.00419.6318.80-4296-1.35%
2023/09/2000.001018.6018.55-10271-3.68%
2023/09/13419.1900.0018.8042911.37%
2023/09/1100.00118.8018.70-1287-0.35%
2023/09/01118.4000.0018.4513180.31%
2023/08/28118.3000.0018.1513500.29%
2023/08/25118.3000.0018.3013620.28%
2023/08/2400.00118.7018.35-1370-0.27%
2023/08/22118.7500.0018.9013740.27%
2023/08/2100.00118.1018.10-1364-0.27%
2023/08/0700.00118.0018.10-1397-0.25%
2023/07/3100.00617.9017.90-6409-1.46%
2023/07/280.118.2000.0018.050.14090.02%
2023/07/2700.00118.0017.95-1414-0.24%
2023/07/25117.8500.0017.8514450.22%
2023/07/1900.00217.9017.95-2641-0.31%
2023/07/1800.00117.9017.95-1649-0.15%
2023/07/1700.00218.1018.15-2650-0.31%
2023/07/03219.0800.0019.0527130.28%
2023/06/29519.20619.1719.05-1714-0.14%
2023/06/2800.00519.1519.15-5711-0.70%
2023/06/26119.0000.0018.9517600.13%
2023/06/21619.08519.0519.1018240.12%
2023/06/1300.00219.5018.85-2880-0.23%
2023/06/12119.0500.0019.0018650.12%
2023/06/09118.6000.0018.6018550.12%
2023/06/02519.00518.6518.6508590.00%
2023/06/01518.85519.2018.8008550.00%
2023/05/31618.501118.5318.55-5841-0.59%
2023/05/30618.44518.4018.3518270.12%
2023/05/29518.10518.2518.2508190.00%
2023/05/25518.1000.0018.1058110.62%
2023/05/2400.00218.0018.10-2807-0.25%
2023/05/22318.0000.0018.0037920.38%
2023/05/17317.8500.0017.9537690.39%
2023/05/15117.8000.0017.7517390.14%
2023/05/09118.2000.0018.1017180.14%
2023/05/02519.1400.0018.8057190.69%
2023/04/28819.00218.6819.0567070.85%
2023/04/25119.35119.7519.2006350.00%
2023/04/1100.00519.5119.50-5414-1.21%
2023/04/10520.1300.0019.9054051.23%
2023/03/2900.00119.2519.25-1363-0.27%
2023/03/2800.000.119.1019.25-0.1364-0.02%
2023/03/27820.116.120.0619.401.93510.54%
2023/03/24120.45720.1420.10-6305-1.96%
2023/03/238.118.8600.0019.408.12393.38%
2023/03/220.118.0000.0017.750.11650.07%
2023/03/1000.000.118.1018.15-0.1205-0.05%
2023/03/090.118.70318.7018.60-2.9207-1.39%
2023/03/08118.1500.0018.1011950.51%
2023/02/20117.7500.0017.7011920.52%
2023/02/16017.9500.0017.6501930.00%
2023/02/03117.9000.0017.8511870.53%
2023/01/0900.00116.9516.90-1165-0.60%
2023/01/05117.0500.0017.0511740.57%
2022/12/1400.000.218.4518.45-0.2204-0.08%
2022/12/130.218.8500.0018.700.22000.08%
2022/12/0600.000.117.8017.80-0.1170-0.05%
2022/12/020.117.9000.0017.850.11650.05%
2022/11/1600.000.117.1017.10-0.1206-0.06%
2022/11/070.117.1500.0016.900.12570.05%
2022/11/02016.7500.0016.5002830.00%
2022/10/0400.00417.9018.65-4342-1.17%
2022/09/3000.00217.3317.30-2349-0.57%
2022/09/28117.0500.0017.3513490.29%
2022/09/1500.000.120.2020.35-0.1394-0.02%
2022/09/140.120.8000.0020.600.14020.02%
2022/09/0100.000.121.5021.50-0.1481-0.02%
2022/08/310.122.0000.0021.950.14820.02%
2022/08/1600.000.120.7020.80-0.1533-0.02%
2022/08/100.120.7500.0020.550.15300.02%
2022/08/0200.000.119.4519.35-0.1540-0.02%
2022/07/2600.000.119.4519.30-0.1565-0.02%
2022/07/250.120.00219.6819.85-1.9591-0.32%
2022/07/21219.4500.0019.5026120.33%
2022/07/1200.00217.8517.65-2752-0.27%
2022/07/112.118.6500.0018.602.18140.26%
2022/06/2300.00119.1519.15-1840-0.12%
2022/06/20319.8000.0019.8038700.34%
2022/06/16123.650.122.5522.550.98430.11%
2022/06/150.122.8000.0022.650.18260.02%
2022/06/0800.000.322.3022.30-0.3855-0.04%
2022/06/070.122.8000.0022.800.18580.01%
2022/06/0200.000.122.2522.25-0.1883-0.01%
2022/06/010.122.5000.0022.500.18670.01%
2022/05/2700.00122.0021.85-1879-0.11%
2022/05/250.121.2500.0021.250.18820.01%
2022/05/24120.800.220.8020.800.89000.09%
2022/05/23222.2500.0021.6528980.22%
2022/05/2000.000.120.5520.55-0.1877-0.02%
2022/05/1900.000.220.2520.35-0.2880-0.02%
2022/05/180.120.5000.0020.500.18900.01%
2022/05/170.120.400.120.0020.1509110.00%
2022/05/1300.00219.7819.60-2993-0.20%
2022/05/060.121.8000.0021.500.11,2440.01%
2022/05/0400.00122.3022.30-11,241-0.08%
2022/05/030.122.7000.0022.450.11,2540.01%
2022/04/2900.001623.9022.45-161,275-1.25%
2022/04/281623.1000.0023.00161,2761.25%
2022/04/27121.80122.1022.1501,2860.00%
2022/04/251.122.02122.0521.950.11,3140.01%
2022/04/22122.70122.9523.1001,3520.00%
2022/04/211.222.91722.9122.90-5.81,393-0.42%
2022/04/201024.304.122.7622.655.91,4050.42%
2022/04/18121.50121.5021.5001,4140.00%
2022/04/151.123.3410.223.7222.10-9.11,486-0.61%
2022/04/141023.553.123.4123.906.91,4720.47%
2022/04/06122.1500.0022.3511,9160.05%
2022/03/3100.000.122.3022.40-0.12,1060.00%
2022/03/300.123.3000.0023.350.12,2930.00%
2022/03/2900.000.122.6522.65-0.12,4350.00%
2022/03/280.122.9500.0022.950.12,5070.00%
2022/03/2500.000.122.5522.55-0.12,5820.00%
2022/03/240.123.5000.0023.150.12,6780.00%
2022/03/2300.000.122.0522.15-0.12,7030.00%
2022/03/21022.0500.0021.7002,7860.00%
2022/03/180.221.95121.9021.70-0.82,841-0.03%
2022/03/17121.1500.0021.1512,8960.03%
2022/03/08521.65121.8521.0044,2910.09%
2022/03/020.224.5000.0024.300.24,6880.00%
2022/02/1500.00224.9324.50-24,888-0.04%
2022/02/1100.00126.0026.00-15,014-0.02%
2022/02/1012.126.230.226.1026.0011.95,0680.23%
2022/02/09325.88327.2327.5004,9950.00%
2022/02/080.225.2500.0025.000.24,9360.00%
2022/02/0700.00124.0024.95-14,958-0.02%
2022/01/24523.0000.0024.2055,1720.10%
2022/01/20125.35124.9024.9005,1720.00%
2022/01/190.225.3000.0025.550.25,1500.00%
2022/01/1700.001825.6025.80-185,112-0.35%
2022/01/14224.20624.3823.95-45,070-0.08%
2022/01/13125.8500.0025.8015,0450.02%
2022/01/12126.25125.6525.6505,0300.00%
2022/01/11125.6000.0026.1515,0240.02%
2022/01/10726.8800.0026.5074,9920.14%
2022/01/0700.006.327.8026.95-6.34,976-0.13%
2022/01/060.128.99128.5028.25-0.94,962-0.02%
2022/01/05629.88128.7528.5054,9380.10%
2022/01/04831.19631.5530.8524,8760.04%
2022/01/039.230.09930.0829.600.24,7630.00%
2021/12/30131.3000.0030.3514,8230.02%
2021/12/2900.00231.5531.65-24,921-0.04%
2021/12/27133.50131.6531.6505,2790.00%
2021/12/24533.99433.8033.4515,1760.02%
2021/12/23532.864.132.8333.750.94,9980.02%
2021/12/2200.00331.2531.25-34,866-0.06%
2021/12/21231.70132.2031.5514,8020.02%
2021/12/2010.132.79234.5031.458.14,7180.17%
2021/12/16334.3500.0034.2534,5500.07%
2021/12/1500.00135.0035.00-14,502-0.02%
2021/12/14534.35233.7033.9534,4620.07%
2021/12/13737.39237.4037.0054,4050.11%
2021/12/101135.3700.0036.00114,3420.25%
2021/12/092136.9010.139.2836.1510.94,2830.26%
2021/12/081137.808.137.8138.452.94,1470.07%
2021/12/071.237.82136.2036.350.24,0210.00%
2021/12/06335.6031.236.1836.20-28.23,887-0.73%
2021/12/031332.5814.233.2532.95-1.23,778-0.03%
2021/12/0245.533.465334.0632.60-7.53,466-0.22%
2021/12/0100.00131.6531.65-12,885-0.03%
2021/11/3000.00528.0428.80-52,829-0.18%
2021/11/292525.811726.7026.2082,7570.29%
2021/11/261024.3000.0024.65102,5220.40%
2021/11/2300.00322.0721.65-32,389-0.13%
2021/11/22522.69522.6322.8002,3810.00%
2021/11/19122.80122.7022.5002,3670.00%
2021/11/16323.68123.7023.4022,3060.09%
2021/11/15123.85124.0523.9002,2730.00%
2021/11/12625.43725.7924.35-12,230-0.04%
2021/11/11624.631325.0025.00-72,055-0.34%
2021/11/091923.96624.1023.30131,8930.69%
2021/11/08621.721323.1523.25-71,809-0.39%
2021/11/05622.8000.0022.1061,7470.34%
2021/11/04222.7500.0022.7521,7270.12%
2021/11/03123.00223.3823.80-11,691-0.06%
2021/11/02223.50224.3022.8501,6410.00%
2021/10/29318.90820.1820.55-51,435-0.35%
2021/10/28118.85118.6518.7001,3880.00%
2021/10/21520.20519.6019.4501,3540.00%
2021/10/19519.8000.0019.7051,3190.38%
2021/10/18120.85120.4519.3501,2890.00%
2021/10/15121.0000.0020.8511,2740.08%
2021/10/12319.90319.7719.9501,1430.00%
2021/10/08122.10121.9521.1501,1090.00%
2021/10/06421.13621.0521.30-2908-0.22%
2021/10/05319.484219.3220.65-39763-5.11%
2021/10/044118.70118.6518.80406785.90%
2021/09/29117.9500.0018.8512670.37%
2021/09/2200.00216.2816.65-2245-0.82%
2021/09/15117.40117.2017.1502620.00%
2021/08/31217.9000.0017.5023650.55%
2021/07/2200.00119.7019.50-11,046-0.10%
2021/06/24122.6000.0022.3511,5330.07%
2021/06/21520.8500.0020.8051,7050.29%
2021/06/16222.20221.8521.6502,0740.00%
2021/06/15122.2000.0021.9012,1580.05%
2021/06/1100.004022.6622.35-402,255-1.77%
2021/06/0800.001021.9122.85-102,320-0.43%
2021/06/073022.7700.0022.20302,3181.29%
2021/06/042022.81123.5022.85192,2960.83%
2021/05/28520.6000.0020.6051,9840.25%
2021/05/2700.00120.2520.20-11,988-0.05%
2021/05/2000.002019.8319.80-202,063-0.97%
2021/05/19120.20120.5020.0002,0620.00%
2021/05/132019.8800.0019.55202,0410.98%
2021/05/1200.00119.1018.90-12,026-0.05%
2021/05/05122.7500.0022.0011,9730.05%
2021/05/0400.001022.3322.60-101,965-0.51%
2021/05/0300.00225.1524.50-21,937-0.10%
2021/04/29225.20227.1526.0001,9160.00%
2021/04/281126.85127.1025.80101,7980.56%
2021/04/26125.7000.0025.2511,8190.05%
2021/04/2200.002125.6624.50-211,800-1.17%
2021/04/20125.6500.0025.7511,7700.06%
2021/04/16126.102026.1726.15-191,757-1.08%
2021/04/1500.00225.5025.75-21,744-0.11%
2021/04/1400.003224.7725.40-321,745-1.83%
2021/04/13125.9000.0026.1011,7340.06%
2021/04/122827.42128.1026.75271,7971.50%
2021/04/092427.2200.0027.60241,7611.36%
2021/04/082230.1000.0029.85221,7171.28%
2021/04/072531.13431.4531.30211,7001.23%
2021/04/06529.0600.0029.1051,6460.30%
2021/04/0100.00130.2029.60-11,624-0.06%
2021/03/2900.00130.9030.55-11,564-0.06%
2021/03/2600.00328.5329.00-31,524-0.20%
2021/03/25129.451429.4928.70-131,499-0.87%
2021/03/241330.491230.4330.2011,4790.07%
2021/03/231732.63330.0528.55141,3451.04%
2021/03/2200.00730.1430.25-71,102-0.63%
2021/03/19126.85825.8627.50-71,075-0.65%
2021/03/18725.43725.4425.0009950.00%
2021/03/17723.46624.5024.6019200.11%
2021/03/1600.00122.5022.40-1838-0.12%
2021/03/12222.0500.0021.6028000.25%
2021/03/10319.5000.0019.5538260.36%
2021/01/0800.001020.2020.05-101,136-0.88%
2021/01/0700.001020.4520.10-101,134-0.88%
2021/01/06121.0500.0020.9511,1240.09%
2021/01/051022.4000.0022.35101,1100.90%
2021/01/0400.00121.9521.95-1992-0.10%
2020/12/31121.5500.0021.7019990.10%
2020/12/2800.00222.4522.40-2958-0.21%
2020/12/22421.6400.0021.4049440.42%
2020/12/1100.00422.2022.15-4957-0.42%
2020/12/10423.2000.0023.1049500.42%
2020/12/04124.25124.0023.3009140.00%
2020/12/0300.00723.8023.85-7836-0.84%
2020/12/01420.86120.2020.2037570.40%
2020/11/23219.35219.0518.9507440.00%
2020/11/16117.75118.0017.8006390.00%
2020/10/1900.00218.2517.05-2561-0.36%
2020/10/12217.0500.0016.5024990.40%
2020/09/2200.00316.2816.15-3477-0.63%
2020/09/1700.00117.2017.15-1466-0.21%
2020/09/161018.27617.2317.4044570.87%
2020/09/0700.00216.5016.30-2372-0.54%
2020/09/0300.00117.0016.70-1379-0.26%
2020/09/02115.8500.0016.5013570.28%
2020/07/1000.000.314.0013.95-0.3117-0.23%
2020/05/1900.00013.6013.600132-0.01%
2020/01/1600.00216.9516.90-2481-0.42%
2020/01/0700.002016.4516.35-20466-4.29%
2019/12/30118.50118.1518.0004210.00%
2019/12/2700.004117.9018.25-41416-9.84%
2019/12/264117.4300.0017.304135911.41%
2019/12/252217.21117.3517.50213506.00%
2019/12/20116.60417.0015.95-3253-1.19%
2019/12/19416.5000.0016.5042101.90%
2019/11/1300.00315.6515.40-3331-0.90%
2019/10/2500.00115.2015.25-1300-0.33%
2019/10/04115.9000.0015.5512780.36%
2019/10/02315.2500.0015.1532641.14%
2019/09/2400.00414.7014.55-4244-1.64%
2019/09/16414.5900.0014.5542401.66%
2019/08/3000.00415.7515.75-4173-2.30%
2019/08/29216.3000.0016.1021661.20%
2019/08/2700.00615.3915.55-6128-4.67%
2019/08/26815.4000.0015.5581156.92%
2019/08/2300.00415.1015.10-481-4.91%
2019/08/21413.7500.0013.754626.39%
2019/03/2200.00216.7316.60-2283-0.71%
2019/03/215717.445817.5917.35-1276-0.36%
2019/03/1900.00315.6015.55-3203-1.47%
2019/03/153216.662716.7716.2051862.68%
2019/02/14114.5500.0014.301771.29%
2018/09/071014.8000.0013.45101775.62%
2018/09/04214.55214.0514.0501570.00%
2018/07/0200.00315.3015.30-3215-1.39%
2018/04/1900.00818.7018.15-8278-2.87%
2018/04/03520.6500.0020.5053201.56%
2018/03/1200.00123.0022.05-1432-0.23%
2018/03/09123.6500.0022.8514470.22%
2018/02/26323.0500.0023.0536190.48%
2018/02/0900.00719.3619.45-71,121-0.62%
2018/02/0500.00122.7023.40-11,341-0.07%
2018/01/3100.00123.4024.00-11,391-0.07%
2018/01/30224.3000.0023.6021,4160.14%
2018/01/11323.2000.0023.2032,3970.13%
2018/01/05325.4500.0025.6532,4090.12%
2018/01/0400.00225.8025.85-22,418-0.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章