• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00158.5055.80-12,528-0.04%
2024/12/12461.90562.5261.10-12,648-0.04%
2024/12/1100.00159.4059.20-12,891-0.03%
2024/12/0900.000.160.0060.00-0.13,0090.00%
2024/12/03159.2000.0059.1013,1780.03%
2024/11/2800.00259.0059.00-23,341-0.06%
2024/11/22161.00161.1060.3003,7510.00%
2024/11/21060.2000.0060.1003,9030.00%
2024/11/20159.9000.0060.1014,0940.02%
2024/11/1900.00361.4062.00-34,529-0.07%
2024/11/15161.0000.0060.8015,2680.02%
2024/11/13265.9500.0065.4025,2890.04%
2024/11/12267.1500.0066.5025,3960.04%
2024/11/11870.85669.0768.8025,4310.04%
2024/11/08171.00169.5069.9005,4070.00%
2024/11/0700.00165.4065.60-15,486-0.02%
2024/11/0400.00266.8064.00-25,941-0.03%
2024/11/01166.1000.0066.3016,0230.02%
2024/10/30568.4000.0066.8056,1330.08%
2024/10/24069.9000.0070.1006,7590.00%
2024/10/2300.00170.7070.30-16,869-0.01%
2024/10/21173.80573.4072.60-47,227-0.06%
2024/10/181374.721373.3674.1007,4470.00%
2024/10/1700.002.272.2272.10-2.27,403-0.03%
2024/10/16166.90167.3067.0007,7200.00%
2024/10/1400.00368.4367.70-38,238-0.04%
2024/10/11069.0000.0068.9008,5030.00%
2024/10/08172.0000.0072.00110,0830.01%
2024/10/07174.201.971.6174.20-0.910,881-0.01%
2024/10/0400.00071.5069.70011,1480.00%
2024/09/27172.00172.5071.80012,9170.00%
2024/09/26072.2000.0071.10013,4040.00%
2024/09/25373.601.174.1673.001.914,0240.01%
2024/09/24273.3000.0071.90215,1200.01%
2024/09/2300.00173.5972.90-116,181-0.01%
2024/09/20177.1200.0074.00116,4800.01%
2024/09/19175.50175.9075.60016,6000.00%
2024/09/16477.65278.4076.90216,9280.01%
2024/09/13377.87877.5577.40-516,913-0.03%
2024/09/121879.9312.178.8878.905.916,9240.03%
2024/09/1100.00172.9074.10-116,709-0.01%
2024/09/0900.000.573.9073.20-0.516,7300.00%
2024/09/052.177.07377.0775.80-0.916,740-0.01%
2024/09/04379.20776.9977.40-416,758-0.02%
2024/09/03584.68185.3884.00416,6960.02%
2024/09/02885.707.286.6984.700.816,6940.00%
2024/08/301.287.6811.289.3287.20-1016,749-0.06%
2024/08/29989.83190.0089.50816,8720.05%
2024/08/2813.390.2528.490.9591.90-15.117,054-0.09%
2024/08/27688.47588.5088.50118,2830.01%
2024/08/2610.289.304.290.2687.605.918,9500.03%
2024/08/2312.288.70489.7889.808.218,8850.04%
2024/08/221391.06788.8388.10618,8370.03%
2024/08/2110.191.421491.5690.50-3.919,136-0.02%
2024/08/2067.190.356589.5588.302.118,9370.01%
2024/08/191684.511784.7286.90-118,755-0.01%
2024/08/16178.50279.3579.00-118,887-0.01%
2024/08/15277.65177.7077.60118,9080.01%
2024/08/141179.011177.9477.30018,9880.00%
2024/08/134.178.58178.4078.903.119,5440.02%
2024/08/1200.00377.8077.80-319,685-0.02%
2024/08/09577.84578.1677.20019,7410.00%
2024/08/08775.46675.9074.00119,5700.01%
2024/08/071174.2110.274.8276.500.819,4420.00%
2024/08/060.268.001.167.9669.60-0.919,4280.00%
2024/08/05070.502.572.8270.50-2.519,407-0.01%
2024/08/02179.49178.8078.30019,4890.00%
2024/08/017.183.42582.9482.202.119,6580.01%
2024/07/311185.549.283.8182.401.820,1210.01%
2024/07/305.284.707.186.0186.80-1.920,147-0.01%
2024/07/29989.20986.7383.60020,1150.00%
2024/07/26590.50690.2090.20-120,1030.00%
2024/07/231594.40894.4192.00720,2390.03%
2024/07/22793.24791.7691.80020,2360.00%
2024/07/19995.481295.1492.40-320,165-0.01%
2024/07/1817.293.551993.1392.60-1.819,960-0.01%
2024/07/1722.697.811897.3496.904.619,8260.02%
2024/07/1612.194.781693.6893.50-3.919,539-0.02%
2024/07/151898.221998.5796.60-119,554-0.01%
2024/07/1210.2101.682100.25100.008.219,8640.04%
2024/07/1151.3108.3547.1107.95108.004.219,8410.02%
2024/07/1069.299.3273100.89104.50-3.819,419-0.02%
2024/07/091495.5318.895.0195.00-4.819,144-0.02%
2024/07/082190.952290.8590.00-119,056-0.01%
2024/07/051893.931993.6193.10-119,233-0.01%
2024/07/045695.4961.895.3692.20-5.818,953-0.03%
2024/07/033088.052689.4191.50418,0190.02%
2024/07/0243.389.243889.3788.705.317,6640.03%
2024/07/0148.590.5158.189.3788.10-9.617,176-0.06%
2024/06/289887.7389.187.8687.008.916,5930.05%
2024/06/27100.178.9599.180.4482.901.115,6340.01%
2024/06/26972.971472.8275.40-514,773-0.03%
2024/06/25868.66467.8568.60414,6550.03%
2024/06/244.168.074.567.9968.30-0.414,6230.00%
2024/06/21369.533.170.0071.10-0.114,7940.00%
2024/06/200.573.810.573.6073.70014,7710.00%
2024/06/195.576.75176.0073.104.514,7770.03%
2024/06/18176.004.177.1677.80-3.114,735-0.02%
2024/06/17073.2000.0073.50014,8070.00%
2024/06/13168.900.169.9070.600.915,3020.01%
2024/06/11168.80268.5068.90-115,441-0.01%
2024/06/07166.80267.2066.90-115,522-0.01%
2024/06/06267.20067.0067.00215,6750.01%
2024/06/050.167.800.167.9067.40015,7870.00%
2024/06/04572.10270.6069.70315,9380.02%
2024/06/031673.3722.173.6374.10-6.115,888-0.04%
2024/05/31169.270.07173.269.4467.40-415,800-0.03% 大買/大賣/
2024/05/302368.233768.5271.60-1414,588-0.10%
2024/05/29365.1000.0065.10314,0630.02%
2024/05/281059.10359.2059.20714,2400.05%
2024/05/271252.5517.352.6353.90-5.314,330-0.04%
2024/05/2412.149.33950.8150.103.114,1700.02%
2024/05/232750.35450.5049.002314,3070.16%
2024/05/22951.631150.5949.20-214,200-0.01%
2024/05/211.147.5800.0048.051.113,9500.01%
2024/05/20347.82147.9047.50214,0420.01%
2024/05/1716.148.848149.1348.00-64.914,329-0.45%
2024/05/16747.50748.1746.50013,8150.00%
2024/05/15547.14447.4847.30113,7990.01%
2024/05/132846.6900.0045.952813,8360.20%
2024/05/100.346.501446.1946.30-13.713,928-0.10%
2024/05/091648.31249.1047.201414,0980.10%
2024/05/081.248.73349.3046.90-1.814,005-0.01%
2024/05/07849.23948.8648.90-113,886-0.01%
2024/05/061249.1219.148.8848.80-7.113,633-0.05%
2024/05/03346.43145.8046.40213,1710.02%
2024/05/02746.021646.5246.50-913,089-0.07%
2024/04/3000.00246.2546.25-212,999-0.02%
2024/04/2922.146.481045.0143.9512.112,7550.09%
2024/04/261945.60545.4245.401412,4710.11%
2024/04/25243.63144.3043.50112,2870.01%
2024/04/2400.00042.3541.65012,1620.00%
2024/04/23642.62243.4042.00412,0830.03%
2024/04/22444.69645.4343.15-211,996-0.02%
2024/04/191846.201046.9046.20811,8550.07%
2024/04/183651.004351.3348.95-711,574-0.06%
2024/04/171148.10449.1849.20710,9900.06%
2024/04/163.346.171245.6844.75-8.710,722-0.08%
2024/04/152450.155351.7349.30-2910,414-0.28%
2024/04/124949.374950.4051.5009,8360.00%
2024/04/115944.831345.0246.90469,2170.50%
2024/04/10342.1200.0042.6538,7310.03%
2024/04/09142.4500.0041.5518,6300.01%
2024/04/0800.00141.0040.80-18,501-0.01%
2024/04/01142.35042.5043.0018,3050.01%
2024/03/29743.53443.4843.7538,1210.04%
2024/03/28242.60241.5842.4507,8940.00%
2024/03/27341.08141.4040.7527,6830.03%
2024/03/26542.031240.6040.60-77,556-0.09%
2024/03/251839.771241.5842.3567,2070.08%
2024/03/2200.00139.2038.50-17,016-0.01%
2024/03/21138.1000.0038.6016,9540.01%
2024/03/20438.64338.8738.2516,8890.01%
2024/03/1918.140.6313.540.5140.704.66,7140.07%
2024/03/18238.48139.0039.7516,2280.02%
2024/03/15136.10235.4336.15-16,088-0.02%
2024/03/14235.83134.5534.3015,9790.02%
2024/03/13137.5018.537.5136.15-17.55,888-0.30%
2024/03/12638.83139.2038.1055,7560.09%
2024/03/11139.75839.4638.20-75,582-0.13%
2024/03/081544.55644.4541.5595,4290.17%
2024/03/07246.28147.6046.1515,1900.02%
2024/03/064.147.644.147.0247.0005,0460.00%
2024/03/053.146.42645.8846.80-34,854-0.06%
2024/03/04044.001.143.8543.95-14,613-0.02%
2024/03/01042.000.142.0542.15-0.14,4180.00%
2024/02/29442.21442.5141.8004,1920.00%
2024/02/273.140.2310.340.8940.30-7.33,976-0.18%
2024/02/2613.338.781.138.9439.3012.23,6440.33%
2024/02/2300.0011.738.4838.65-11.73,254-0.36%
2024/02/223.234.53534.8035.15-1.83,055-0.06%
2024/02/211.133.38133.5034.150.12,8950.00%
2024/02/206033.875932.9833.4012,7280.04%
2024/02/19431.298.231.3532.35-4.22,326-0.18%
2024/02/160.129.402.529.0529.45-2.42,180-0.11%
2024/02/15328.154.128.0628.15-1.11,992-0.05%
2024/02/050.125.5000.0025.800.11,8840.01%
2024/02/01826.671126.8525.50-31,732-0.17%
2024/01/31424.90325.0224.9011,4510.07%
2024/01/30224.58524.4924.55-31,357-0.22%
2024/01/2900.00123.4524.00-11,281-0.08%
2024/01/26424.26324.5223.9011,2390.08%
2024/01/2500.00124.1524.70-11,070-0.09%
2024/01/24223.850.123.6023.601.99740.20%
2024/01/22123.25123.6023.6509380.00%
2024/01/180.123.80223.4523.75-1.9897-0.21%
2024/01/0800.00123.8023.30-1746-0.13%
2024/01/05423.63124.2023.4537080.42%
2024/01/0400.000.222.5022.60-0.2583-0.03%
2024/01/030.221.8000.0021.950.25620.03%
2023/12/1800.000.222.2022.25-0.2539-0.03%
2023/12/140.222.55122.4522.60-0.8533-0.15%
2023/12/0600.00422.8522.90-4468-0.85%
2023/12/0500.00422.6022.65-4459-0.87%
2023/12/0100.00121.9522.30-1440-0.23%
2023/11/2800.00221.5021.60-2427-0.47%
2023/11/2000.00621.5521.55-6439-1.36%
2023/11/1600.001021.3021.45-10463-2.16%
2023/11/151121.15221.1021.5094621.95%
2023/11/10320.7500.0020.5534150.72%
2023/11/0800.00119.2019.15-1353-0.28%
2023/09/21019.3500.0018.7504980.00%
2023/09/12118.4000.0018.4515330.19%
2023/08/24118.4000.0018.5017000.14%
2023/08/22621.5700.0021.3566440.93%
2023/08/21121.6500.0021.7016320.16%
2023/08/18122.00121.7021.5506300.00%
2023/08/01122.70222.5522.60-1573-0.17%
2023/07/2000.00322.7022.65-3573-0.52%
2023/07/1800.001022.7522.80-10584-1.71%
2023/06/1600.001023.6823.50-10952-1.05%
2023/06/151023.8000.0023.85109401.06%
2023/06/14623.5500.0023.3569280.65%
2023/06/12223.00223.2023.0009110.00%
2023/06/0900.001023.4023.30-10904-1.11%
2023/06/0800.00223.2522.95-2892-0.22%
2023/06/05222.6000.0022.8528480.24%
2023/06/02222.5000.0022.4528280.24%
2023/06/01222.05222.3522.4508180.00%
2023/05/17221.100.121.1521.151.97580.25%
2023/05/1200.00521.0021.10-5759-0.66%
2023/05/0300.000.121.7021.40-0.1735-0.01%
2023/04/26120.8500.0021.1517220.14%
2023/04/240.121.40121.3021.40-0.9710-0.13%
2023/04/1800.00321.8221.70-3678-0.44%
2023/04/17021.5500.0021.6006650.00%
2023/04/14121.5000.0021.6516510.15%
2023/04/13221.55521.5521.45-3642-0.47%
2023/04/1200.001.121.9222.25-1.1604-0.18%
2023/04/111.121.6000.0021.701.15740.19%
2023/04/10021.40321.3021.25-3554-0.54%
2023/04/07321.6500.0021.4035330.56%
2023/04/0600.00121.6521.70-1509-0.20%
2023/03/307921.787921.6121.8004540.00%
2023/03/2900.002821.2121.60-28326-8.58%
2023/03/2200.00219.8019.60-2252-0.79%
2023/03/2100.002.119.4119.60-2.1244-0.86%
2023/03/1700.00219.1019.10-2238-0.84%
2023/03/140.118.9000.0018.700.12300.05%
2023/03/13118.4000.0018.5012300.43%
2023/03/0800.00219.1519.20-2223-0.89%
2023/03/06019.1500.0019.0502220.00%
2023/03/03119.00219.1019.00-1218-0.46%
2023/03/0200.002.418.7118.75-2.4206-1.16%
2023/02/2200.00018.7018.2501940.00%
2023/02/2000.001.118.4018.40-1.1198-0.57%
2023/02/1700.00018.4018.2001980.00%
2023/02/131.517.8000.0017.901.52130.72%
2023/02/0800.00118.2518.30-1213-0.47%
2023/02/0100.00418.3018.30-4210-1.90%
2022/12/29017.4500.0017.2502100.00%
2022/12/28217.4000.0017.2522120.94%
2022/12/12217.5500.0017.7022600.77%
2022/12/09218.0000.0017.9522580.77%
2022/11/2900.00218.6518.55-2276-0.72%
2022/11/21118.1500.0018.0513100.32%
2022/11/1100.00218.5018.20-2494-0.40%
2022/11/0800.00218.0517.95-2542-0.37%
2022/11/0400.00217.7517.75-2552-0.36%
2022/10/2700.00317.2317.30-3588-0.51%
2022/10/2500.00717.0016.90-7597-1.17%
2022/10/20216.50216.6316.6506050.00%
2022/10/19117.00217.1016.80-1610-0.16%
2022/10/1400.00416.5816.70-4626-0.64%
2022/10/13616.2000.0016.1066320.95%
2022/10/11216.8000.0016.8026490.31%
2022/10/0500.00217.4517.30-2710-0.28%
2022/10/0300.00217.0016.95-2757-0.26%
2022/09/3000.00116.8017.05-1770-0.13%
2022/09/28416.6500.0016.5047760.51%
2022/09/26617.4310017.0117.10-94788-11.93%
2022/09/21218.05518.1018.10-3799-0.38%
2022/09/122018.85118.8018.80198232.31%
2022/09/081018.411018.6018.7008260.00%
2022/09/073018.3700.0018.25308303.61%
2022/09/06218.4000.0018.4028290.24%
2022/09/052719.0100.0018.70278263.27%
2022/09/022519.1900.0019.15258283.02%
2022/09/01219.1000.0019.1028270.24%
2022/08/252019.4300.0019.35208062.48%
2022/08/24419.4500.0019.3548110.49%
2022/08/2300.00219.5319.55-2803-0.25%
2022/08/2200.00220.0519.75-2795-0.25%
2022/08/192320.2024.320.2420.00-1.3778-0.17%
2022/08/187.319.833919.2319.80-31.7718-4.41%
2022/08/1700.00118.5518.45-1657-0.15%
2022/08/162418.48218.5018.40226643.31%
2022/08/15218.95419.2518.85-2637-0.31%
2022/08/1200.005418.6918.85-54631-8.55%
2022/08/11118.4500.0018.4016290.16%
2022/08/05518.0500.0018.0556790.74%
2022/08/03417.9000.0017.9547000.57%
2022/08/02518.2200.0018.1557060.71%
2022/07/29518.5500.0018.4057050.71%
2022/07/285518.6100.0018.45557157.69%
2022/07/252018.6500.0018.65207222.77%
2022/07/2200.004018.6318.80-40723-5.53%
2022/07/212118.4800.0018.55217282.88%
2022/07/202018.5300.0018.40207242.76%
2022/07/1300.00119.5019.50-1661-0.15%
2022/07/0800.00121.6021.60-1621-0.16%
2022/07/01220.5000.0020.6026450.31%
2022/06/2300.000.922.5022.65-0.9802-0.11%
2022/06/2100.00123.2023.35-1937-0.11%
2022/06/20523.00222.9522.5039670.31%
2022/06/1600.002024.0823.55-201,050-1.90%
2022/06/15223.904223.8223.85-401,089-3.67%
2022/06/142223.8900.0023.90221,1022.00%
2022/06/13124.1500.0024.0011,1200.09%
2022/06/1000.00124.7524.70-11,131-0.09%
2022/06/07124.9500.0025.0011,1840.08%
2022/06/06325.2500.0025.1031,1870.25%
2022/05/2400.00125.2024.85-11,273-0.08%
2022/05/18225.051025.1024.90-81,293-0.62%
2022/05/1600.00124.4524.30-11,290-0.08%
2022/05/134024.0700.0024.00401,2683.15%
2022/05/1100.00124.5024.10-11,257-0.08%
2022/05/0900.00124.3023.80-11,237-0.08%
2022/05/0400.00324.3524.35-31,242-0.24%
2022/04/22123.9000.0023.8511,2650.08%
2022/04/20224.0000.0023.9521,2840.16%
2022/04/01123.9500.0024.0511,3840.07%
2022/03/29224.3500.0023.9521,3690.15%
2022/03/281324.0400.0024.20131,3410.97%
2022/03/252126.2300.0025.65211,2631.66%
2022/03/2400.00628.3228.50-61,156-0.52%
2022/03/23227.9000.0028.2521,1420.18%
2022/03/22327.3000.0027.9031,1180.27%
2022/03/2100.00427.6327.40-41,096-0.36%
2022/03/1800.0010.126.8026.60-10.11,063-0.95%
2022/03/1700.00025.9025.9501,0360.00%
2022/03/1500.00125.8025.75-11,059-0.09%
2022/03/1400.00526.0526.35-51,118-0.45%
2022/03/07624.7300.0024.6561,5940.38%
2022/03/04025.8000.0025.5501,7330.00%
2022/03/021025.75225.6325.9581,8330.44%
2022/02/18124.85125.1525.2501,9770.00%
2022/02/1700.00524.9524.75-51,968-0.25%
2022/02/11024.5500.0024.7502,0220.00%
2022/02/10024.7000.0024.8002,0310.00%
2022/02/0900.00124.3524.45-12,032-0.05%
2022/01/21123.550.123.6523.550.92,0040.05%
2022/01/20224.30124.3524.3012,0010.05%
2022/01/1900.00024.5524.4002,0080.00%
2022/01/14523.9000.0024.2052,0020.25%
2022/01/1300.00424.4424.35-41,992-0.20%
2022/01/110.125.10225.2025.05-1.91,969-0.10%
2022/01/10424.810.125.0024.9541,9210.21%
2021/12/2900.000.224.2524.40-0.21,822-0.01%
2021/12/2800.00224.3524.35-21,825-0.11%
2021/12/2700.00024.2024.2501,8190.00%
2021/12/2300.00224.1024.05-21,819-0.11%
2021/12/1000.00224.0523.75-21,760-0.11%
2021/12/09123.9000.0024.1011,7470.06%
2021/12/084.724.2700.0024.104.71,7150.27%
2021/12/07525.03525.1425.2001,6370.00%
2021/12/030.924.8400.0024.650.91,5570.06%
2021/12/0213.326.0900.0025.6513.31,4470.92%
2021/12/01327.87228.7028.5011,3120.08%
2021/11/30427.547.128.1428.60-3.11,136-0.27%
2021/11/2900.002.226.0326.00-2.2992-0.22%
2021/11/26125.7000.0026.4019390.11%
2021/11/25225.80126.5025.5518800.11%
2021/11/240.124.6800.0025.000.17930.01%
2021/11/23224.4500.0024.2527840.26%
2021/11/2200.000.125.0025.05-0.1786-0.01%
2021/11/1900.00224.2024.15-2765-0.26%
2021/11/1800.000.123.6523.65-0.1758-0.01%
2021/11/1700.00123.5523.50-1754-0.13%
2021/11/1500.00123.3523.60-1750-0.13%
2021/11/1200.000.322.9522.85-0.3737-0.04%
2021/11/0800.000.722.4122.50-0.7739-0.09%
2021/11/0200.001721.7021.70-17938-1.81%
2021/10/29521.6600.0021.5559620.52%
2021/10/28121.7000.0021.7519790.10%
2021/10/2000.00120.5020.50-11,167-0.09%
2021/10/19120.5000.0020.6011,1870.08%
2021/10/1300.00719.7519.80-71,278-0.55%
2021/10/0800.00220.0520.25-21,349-0.15%
2021/10/06119.5000.0019.5011,4250.07%
2021/09/29120.0000.0020.0511,5130.07%
2021/09/28120.3000.0020.4011,5380.06%
2021/09/2300.00120.1520.25-11,567-0.06%
2021/09/22220.2000.0020.3021,5730.13%
2021/09/16321.1000.0021.1031,5910.19%
2021/09/10921.4900.0021.3591,6420.55%
2021/09/08221.2000.0021.1021,6760.12%
2021/09/06222.6800.0022.4521,6660.12%
2021/09/0100.00123.0022.90-11,662-0.06%
2021/08/3100.00423.2923.25-41,659-0.24%
2021/08/3000.00123.4023.60-11,661-0.06%
2021/08/26223.0000.0023.0521,6500.12%
2021/08/24123.9000.0023.8511,6140.06%
2021/08/231024.1000.0024.00101,6050.62%
2021/08/20423.2500.0023.4041,6030.25%
2021/08/19223.0500.0022.9021,5920.13%
2021/08/17122.901022.8523.00-91,591-0.57%
2021/08/161022.4500.0022.70101,5840.63%
2021/08/13122.3500.0022.3011,5820.06%
2021/08/12122.7500.0022.8011,5790.06%
2021/08/1000.00124.2524.15-11,488-0.07%
2021/08/02124.3500.0024.3511,5370.07%
2021/07/3000.00223.2023.20-21,530-0.13%
2021/07/27124.95124.3024.1001,5770.00%
2021/07/2200.00123.6023.50-12,165-0.05%
2021/07/2100.00123.2523.85-12,273-0.04%
2021/07/1600.00423.2123.25-42,299-0.17%
2021/07/15322.9300.0022.7532,2680.13%
2021/07/1400.00822.1023.05-82,260-0.35%
2021/07/13822.5000.0022.2582,2430.36%
2021/07/07321.8500.0021.2532,3490.13%
2021/07/0200.00121.2521.75-12,548-0.04%
2021/06/2800.00221.1021.30-22,972-0.07%
2021/06/2500.00121.5521.00-13,052-0.03%
2021/06/24321.4500.0021.4533,1260.10%
2021/06/2300.001020.8020.70-103,117-0.32%
2021/06/21221.201020.7020.60-83,114-0.26%
2021/06/18121.05120.7520.9503,1110.00%
2021/06/1700.001121.1521.00-113,118-0.35%
2021/06/0200.001020.2020.25-103,337-0.30%
2021/05/3100.00120.4020.20-13,453-0.03%
2021/05/192018.752018.6818.7004,4340.00%
2021/05/1700.00117.2517.00-14,403-0.02%
2021/05/121819.4100.0019.10184,3100.42%
2021/05/111020.70221.2020.7584,2560.19%
2021/05/10122.80122.3022.4004,2190.00%
2021/05/07221.68222.0022.5004,1950.00%
2021/05/05121.1000.0021.1014,1520.02%
2021/05/04122.702522.2420.90-244,132-0.58%
2021/05/03522.993522.6322.60-304,087-0.73%
2021/04/291625.39825.3024.8584,0150.20%
2021/04/285225.554125.7926.05113,8660.28%
2021/04/271223.05322.8823.7093,4000.26%
2021/04/2300.001021.5521.50-103,238-0.31%
2021/04/22521.30121.4520.9543,2170.12%
2021/04/20621.42321.3521.5033,1720.09%
2021/04/191221.1300.0021.15123,1530.38%
2021/04/1600.0012521.0521.25-1253,120-4.01% 大賣/鉅額交易
2021/04/15321.43221.2521.2013,0980.03%
2021/04/14121.60122.3021.4003,0680.00%
2021/04/132522.40322.9022.25222,9910.74%
2021/04/12322.022.123.0223.350.92,8830.03%
2021/04/09121.3000.0021.2512,7400.04%
2021/04/08321.93222.1321.8512,6810.04%
2021/04/071621.431821.7622.30-22,618-0.08%
2021/04/06920.89120.9520.9582,3880.34%
2021/04/0100.003418.7219.05-342,202-1.54%
2021/03/31319.12319.1018.9502,1650.00%
2021/03/303519.282219.5119.30132,1400.61%
2021/03/291818.60219.1819.40162,0480.78%
2021/03/26118.3000.0018.4011,9520.05%
2021/03/2500.00118.5518.45-11,930-0.05%
2021/03/22218.80318.7518.65-11,889-0.05%
2021/03/1900.00418.6518.60-41,865-0.21%
2021/03/1500.00618.8518.60-61,767-0.34%
2021/03/09117.507.517.5217.50-6.51,632-0.40%
2021/03/08218.0000.0017.7021,6110.12%
2021/03/05718.3100.0017.9571,5810.44%
2021/03/04818.26218.3318.4061,5290.39%
2021/03/0300.00218.0817.90-21,444-0.14%
2021/03/0210019.651020.5518.50901,3776.53%
2021/02/267019.132818.6919.40421,1343.70%
2021/02/251518.27118.2518.50148801.59%
2021/02/241116.69915.9016.8526020.33%
2021/01/2800.00714.5514.55-7372-1.88%
2021/01/251015.00315.0515.1573442.03%
2020/12/0700.00114.6014.55-1216-0.46%
2020/11/3000.00114.4014.45-1195-0.51%
2020/08/2500.00115.5515.55-1561-0.18%
2020/08/21115.2500.0015.3015570.18%
2020/08/1400.00415.6515.60-4542-0.74%
2020/07/3000.000.115.1015.10-0.1581-0.02%
2020/07/21215.3500.0015.4026030.33%
2020/06/05215.5000.0015.5026310.32%
2020/05/1900.00114.9514.95-1629-0.16%
2020/05/1400.000.915.0015.00-0.9616-0.14%
2020/05/13115.551.415.5315.50-0.4607-0.07%
2020/05/120.215.6500.0015.700.26050.03%
2020/05/1100.001015.4515.50-10598-1.67%
2020/04/2700.001014.9514.95-10635-1.57%
2020/04/2000.00314.8014.80-3615-0.49%
2020/04/1700.000.714.8014.80-0.7614-0.11%
2020/04/160.214.8000.0014.850.26140.03%
2020/04/1500.000.514.8014.75-0.5610-0.08%
2020/04/140.314.7000.0014.800.36090.04%
2020/04/100.314.0500.0014.100.36000.05%
2020/04/070.213.7500.0013.700.25910.04%
2020/04/060.213.7500.0013.600.25840.04%
2020/03/3000.001.413.2013.30-1.4581-0.25%
2020/03/271.813.220.313.2513.201.55760.26%
2020/03/250.311.8000.0011.850.35510.06%
2020/03/240.411.2500.0011.150.45510.07%
2020/03/09313.6000.0013.3035030.60%
2020/02/2700.00213.9013.50-2541-0.37%
2020/02/200.514.4000.0014.500.55670.09%
2020/02/1400.00414.6514.55-4740-0.54%
2020/02/1300.00114.5014.40-1748-0.13%
2020/02/10113.9500.0014.0017980.13%
2020/02/03113.5000.0013.5018690.12%
2020/01/30114.7000.0014.4018740.11%
2019/12/3000.00116.3516.40-11,507-0.07%
2019/12/250.916.1000.0016.100.91,5330.06%
2019/12/23316.3000.0016.2531,5810.19%
2019/12/19316.3000.0016.3031,6090.19%
2019/12/1300.00116.0015.95-11,640-0.06%
2019/12/120.216.0000.0016.100.21,6370.01%
2019/12/05316.15216.2016.2011,7870.06%
2019/12/040.616.2500.0016.250.61,8270.03%
2019/12/020.115.8500.0015.850.11,8650.01%
2019/11/2700.000.616.2516.25-0.61,923-0.03%
2019/11/210.115.7500.0015.850.12,0990.00%
2019/11/191.116.3900.0016.351.12,1580.05%
2019/11/151.116.35116.5016.400.12,2190.00%
2019/11/1400.00217.6817.60-22,155-0.09%
2019/11/13217.3000.0017.5522,1490.09%
2019/11/04117.00217.0517.00-12,184-0.05%
2019/11/01217.23116.8517.2512,1790.05%
2019/10/31116.7500.0016.7512,1680.05%
2019/10/29116.80117.0516.6502,1600.00%
2019/10/280.116.7000.0016.700.12,1870.00%
2019/10/240.117.40317.8517.45-2.92,192-0.13%
2019/10/2300.002.318.0817.70-2.32,172-0.11%
2019/10/22417.832.317.9617.801.72,2030.08%
2019/10/21317.2200.0017.9032,0850.14%
2019/10/140.615.85115.9015.95-0.41,883-0.02%
2019/10/0900.000.315.8015.80-0.31,900-0.02%
2019/10/040.115.6500.0015.650.11,9070.01%
2019/10/030.615.6500.0015.700.61,9590.03%
2019/10/02115.3500.0015.3512,0200.05%
2019/09/250.115.750.715.7515.70-0.72,144-0.03%
2019/09/240.615.9500.0015.950.62,1510.03%
2019/09/23115.5000.0015.5012,1440.05%
2019/09/20415.5500.0015.6042,1510.19%
2019/09/1800.00215.9015.80-22,146-0.09%
2019/09/1600.000.815.9015.80-0.82,144-0.04%
2019/09/12116.25116.3016.2002,1390.00%
2019/09/110.516.50116.4016.50-0.52,130-0.02%
2019/09/10116.101.616.0316.00-0.62,112-0.03%
2019/09/09416.9800.0016.3042,0850.19%
2019/09/060.916.6000.0016.700.91,9910.05%
2019/09/050.416.2500.0016.250.41,9500.02%
2019/09/0200.00115.6515.65-11,908-0.05%
2019/08/2900.00315.8015.85-31,865-0.16%
2019/08/280.415.6000.0015.600.41,8280.02%
2019/08/26216.2000.0016.1021,7930.11%
2019/08/2200.001.816.1816.25-1.81,744-0.10%
2019/08/2100.00515.7416.25-51,716-0.29%
2019/08/16615.3500.0015.3061,6100.37%
2019/08/1500.00615.6515.60-61,586-0.38%
2019/08/1400.00415.3015.20-41,546-0.26%
2019/08/13515.1200.0015.4051,5260.33%
2019/08/12114.95215.0515.00-11,499-0.07%
2019/08/08214.9800.0014.9521,4980.13%
2019/08/07214.70215.0014.9501,4960.00%
2019/08/0200.00115.1015.10-11,486-0.07%
2019/08/01115.25115.3515.3501,4840.00%
2019/07/2600.00116.2516.25-11,444-0.07%
2019/07/2300.00015.1015.1001,2910.00%
2019/07/2200.00415.1015.10-41,277-0.31%
2019/07/18214.9500.0014.7021,2470.16%
2019/07/17215.0500.0015.1021,2210.16%
2019/07/0900.00114.6014.50-11,090-0.09%
2019/07/08215.3800.0015.3521,0200.20%
2019/07/05414.60414.8015.1009510.00%
2019/07/0300.00115.0514.20-1871-0.11%
2019/07/0100.000.513.7013.80-0.5765-0.07%
2019/06/2800.00113.8513.55-1750-0.13%
2019/06/2600.001013.3113.30-10728-1.37%
2019/06/1700.00312.7512.80-3781-0.38%
2019/06/1000.00112.5012.50-1761-0.13%
2019/06/0400.001512.8012.55-15905-1.66%
2019/05/30612.7000.0013.0568650.69%
2019/05/29912.3500.0012.3098041.12%
2019/05/17211.9000.0011.9027520.27%
2019/05/16312.0200.0012.0037470.40%
2019/05/15212.2500.0012.3527400.27%
2019/05/141012.1500.0012.35107331.36%
2019/05/13412.1900.0012.1547090.56%
2019/05/07412.15512.2012.10-1663-0.15%
2019/04/25411.5800.0011.5546120.65%
2019/04/12111.8500.0011.8515830.17%
2019/03/28212.2300.0012.1025500.36%
2019/03/2200.00411.9012.05-4500-0.80%
2019/03/2100.00112.1512.15-1493-0.20%
2019/03/201112.1300.0012.30114992.20%
2019/03/12212.23711.8111.70-5484-1.03%
2019/03/11311.7500.0011.8533530.85%
2019/03/0800.00311.9011.55-3351-0.85%
2019/03/07311.18111.4511.5023260.61%
2019/02/27510.9600.0010.9553141.59%
2019/02/13111.0000.0011.0013420.29%
2019/01/2800.00110.4510.40-1356-0.28%
2019/01/14110.3500.0010.2513960.25%
2018/11/29210.45210.6510.5007450.00%
2018/11/28210.30210.4010.4007830.00%
2018/11/27110.20110.3010.2508930.00%
2018/11/2200.00210.3010.25-21,112-0.18%
2018/11/20210.3000.0010.3021,2130.16%
2018/10/3100.0039.289.35-31,469-0.20%
2018/10/2938.9500.009.0031,5600.19%
2018/09/2700.00512.1012.35-51,578-0.32%
2018/09/21512.2000.0012.4551,6170.31%
2018/09/19512.40512.5012.4001,6880.00%
2018/09/1800.00412.8012.45-41,764-0.23%
2018/09/17613.30213.2513.1041,7830.22%
2018/09/14213.30213.4013.3501,8010.00%
2018/09/1300.00313.6013.15-31,789-0.17%
2018/09/12313.5000.0013.4031,7440.17%
2018/08/3100.00213.4513.75-21,483-0.13%
2018/08/3000.00912.8313.00-91,353-0.67%
2018/08/28812.3000.0012.2081,2730.63%
2018/08/09411.454.111.8911.90-0.11,070-0.01%
2018/07/2300.0059.8910.25-51,166-0.43%
2018/07/1200.00110.8010.55-11,131-0.09%
2018/07/05110.2000.0010.1011,1570.09%
2018/07/04110.4500.0010.4011,1560.09%
2018/07/03110.5000.0010.2511,1430.09%
2018/06/29611.9300.0011.4561,1020.54%
2018/06/2500.001011.0511.20-10871-1.15%
2018/06/20610.67109.9710.80-4822-0.49%
2018/06/14410.7000.0010.4547950.50%
2018/06/12610.6000.0010.6067750.77%
2018/06/1100.001510.3910.45-15758-1.98%
2018/06/0649.9800.009.8247260.55%
2018/05/29510.1000.0010.0056890.73%
2018/05/23109.9800.009.95106781.47%
2018/05/2200.00109.999.99-10674-1.48%
2018/05/18109.6000.009.68106331.58%
2018/05/17979.721079.819.61-10622-1.61% 大賣/
2018/05/16109.4200.009.42105601.78%
2018/05/0900.0018.698.70-1521-0.19%
2018/05/0338.4668.628.40-3479-0.63%
2018/05/0218.6300.009.0414450.22%
2018/04/3038.5038.508.2204190.00%
2018/04/2000.0018.358.36-1201-0.50%
2018/04/1600.000.38.508.48-0.3208-0.12%
2018/04/1339.0100.008.8232031.47%
2018/04/1000.0018.308.22-1152-0.66%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音