斐成 (3313)-元大-文心興安券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
5,543張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12.4	23.96	13	24.38	23.00	-0.6	1,508	-0.04%
2024/05/29	10	23.20	28	23.25	23.25	-18	1,355	-1.33%
2024/05/28	0	0.00	21	21.59	21.15	-21	1,258	-1.67%
2024/05/27	1	19.95	0	0.00	20.05	1	1,262	0.08%
2024/05/24	5	19.95	1	20.00	20.25	4	1,296	0.31%
2024/05/23	2	21.70	0	0.00	20.35	2	1,323	0.15%
2024/05/22	8	21.09	0	0.00	21.70	8	1,356	0.59%
2024/05/21	5	20.90	0	0.00	21.30	5	1,372	0.36%
2024/05/20	3	22.00	29	22.42	22.05	-26	1,418	-1.83%
2024/05/16	5	20.70	5	21.15	20.85	0	1,386	0.00%
2024/05/15	5	20.80	0	0.00	20.90	5	1,376	0.36%
2024/05/07	22	19.72	10	19.85	19.85	12	1,400	0.86%
2024/05/06	14	21.69	0	0.00	21.10	14	1,377	1.02%
2024/05/03	0	0.00	1	22.45	22.45	-1	1,313	-0.08%
2024/04/15	0	18.30	0	0.00	18.00	0	1,054	0.00%
2024/03/29	0	0.00	1	20.50	20.15	-1	929	-0.11%
2024/03/26	1	16.80	1	17.20	16.80	0	860	0.00%
2024/03/25	2	17.65	2	18.00	18.10	0	846	0.00%
2024/03/22	2	18.58	0	0.00	18.10	2	833	0.24%
2024/03/20	0	0.00	1	19.05	19.00	-1	806	-0.12%
2024/03/19	1	19.25	0	0.00	18.80	1	797	0.13%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/12	1	20.15	4	20.80	20.10	-3	723	-0.41%
2024/03/08	5	22.80	1	22.95	22.80	4	683	0.58%
2024/03/07	5	25.30	1	28.50	25.30	4	665	0.60%
2024/03/06	2	28.13	0	0.00	28.00	2	633	0.32%
2024/03/04	0	22.93	0.2	23.20	23.45	-0.1	571	-0.02%
2024/03/01	0	23.25	0	0.00	23.10	0	552	0.00%
2024/02/27	16	21.71	1	22.00	21.65	15	497	3.01%
2024/02/26	1	21.00	0	0.00	22.35	1	451	0.22%
2024/02/23	14	19.10	1	20.35	20.35	13	415	3.13%
2024/02/15	0	0.00	0.1	13.35	13.30	-0.1	210	-0.02%
2024/02/05	0	0.00	1	13.70	13.55	-1	201	-0.50%
2024/02/02	1	14.65	0	0.00	14.55	1	182	0.55%
2024/01/16	0	11.20	0	0.00	11.10	0	95	0.02%
2023/12/21	0.1	11.30	0	0.00	11.35	0.1	124	0.10%
2023/12/04	0.1	11.15	0	0.00	11.10	0.1	111	0.09%
2023/10/26	0	11.25	0	0.00	11.15	0	94	0.02%
2023/10/12	0	11.45	0	0.00	11.45	0	80	0.00%
2023/09/04	0	10.40	0	0.00	10.40	0	117	0.00%
2023/08/23	0.1	10.40	0	0.00	10.35	0.1	122	0.08%
2023/08/15	0	10.40	0	0.00	10.50	0	125	0.00%
2023/08/09	0	10.60	0	0.00	10.55	0	123	0.00%
2023/07/17	0	10.80	0	0.00	10.70	0	121	0.02%
2023/07/14	0.1	11.00	0	0.00	10.95	0.1	118	0.08%
2023/07/11	0.1	11.10	2	11.58	11.85	-2	105	-1.84%
2023/07/10	2	11.35	0	0.00	11.35	2	87	2.29%
2023/07/04	0.1	10.45	0	0.00	10.35	0.1	70	0.14%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.07%
2023/05/29	0.2	10.35	0	0.00	10.25	0.2	74	0.27%
2023/05/26	0.1	10.50	0	0.00	10.30	0.1	77	0.17%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/04	0.1	10.45	0	0.00	10.30	0.1	77	0.13%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.04%
2023/04/18	0.2	10.50	0	0.00	10.40	0.2	69	0.29%
2023/04/13	0	10.20	0	0.00	10.35	0	65	0.02%
2023/03/27	0.1	10.20	0	0.00	10.00	0.1	59	0.17%
2023/03/23	0.1	10.25	0	0.00	10.15	0.1	57	0.17%
2023/03/22	0.2	10.25	0	0.00	10.15	0.2	57	0.35%
2023/01/11	0.2	9.95	0	0.00	9.99	0.2	43	0.35%
2022/11/18	0	0.00	1	9.63	9.63	-1	63	-1.58%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.12%
2022/08/09	0	0.00	0.1	11.05	11.00	-0.1	207	-0.03%
2022/07/05	0.1	10.50	0	0.00	10.50	0.1	675	0.01%
2022/07/01	0	0.00	5	10.60	10.55	-5	672	-0.74%
2022/06/23	0	10.75	0	0.00	10.60	0	664	0.00%
2022/06/02	0	0.00	11	13.05	13.00	-11	625	-1.76%
2022/06/01	8	13.13	0	0.00	13.05	8	627	1.28%
2022/05/31	3	13.20	0	0.00	13.25	3	627	0.48%
2022/05/13	0	0.00	7	12.50	12.35	-7	580	-1.21%
2022/05/12	5	13.35	0	0.00	12.50	5	571	0.88%
2022/05/06	7	14.49	1	14.55	14.45	6	495	1.21%
2022/04/22	1	13.50	0	0.00	13.80	1	352	0.28%
2022/04/21	1	14.35	2	14.75	14.40	-1	319	-0.31%
2022/04/20	2	14.50	0	0.00	14.60	2	289	0.69%
2022/04/19	0	0.00	2	14.45	14.50	-2	236	-0.85%
2022/04/18	2	12.08	0	0.00	13.20	2	163	1.23%
2022/03/10	0	0.00	1	11.20	11.35	-1	146	-0.68%
2022/03/08	0.1	11.30	0	0.00	11.10	0.1	165	0.03%
2022/03/04	1	11.90	0	0.00	11.95	1	197	0.51%
2022/02/14	0	0.00	0.1	11.40	11.25	-0.1	251	-0.05%
2022/01/12	0.1	11.65	0	0.00	11.65	0.1	266	0.04%
2022/01/06	0.1	11.85	0	0.00	11.70	0.1	264	0.02%
2022/01/04	0	11.80	0	0.00	11.70	0	262	0.00%
2021/12/30	0.2	11.85	0	0.00	11.80	0.2	261	0.08%
2021/12/23	0	0.00	2	11.48	11.45	-2	257	-0.78%
2021/12/21	1	11.60	0	0.00	11.55	1	263	0.38%
2021/12/17	1	11.70	0	0.00	11.75	1	262	0.38%
2021/12/08	0	0.00	2	12.20	11.90	-2	254	-0.79%
2021/12/06	2	12.30	0	0.00	12.45	2	240	0.83%
2021/11/30	0.2	10.85	0	0.00	10.45	0.2	184	0.11%
2021/11/25	0.2	12.23	0	0.00	11.50	0.2	133	0.15%
2021/11/24	0	0.00	2	12.68	12.65	-2	121	-1.64%
2021/11/22	2	12.45	0	0.00	13.00	2	110	1.81%
2021/11/12	0.2	11.55	0	0.00	11.35	0.2	82	0.24%
2021/11/04	0.1	11.50	0	0.00	11.30	0.1	88	0.15%
2021/10/22	0	0.00	2	11.10	11.25	-2	71	-2.82%
2021/08/06	0	0.00	5	11.70	11.65	-5	99	-5.02%
2021/06/01	1	11.90	0	0.00	11.95	1	249	0.40%
2021/05/18	0.1	11.55	0	0.00	11.60	0.1	249	0.04%
2021/05/11	0	0.00	23	12.30	12.20	-23	235	-9.75%
2021/05/07	0	0.00	10	12.60	12.50	-10	227	-4.39%
2021/05/06	0	0.00	2	12.55	12.60	-2	225	-0.89%
2021/04/20	3	12.60	0	0.00	12.70	3	197	1.52%
2021/03/30	2	12.55	0	0.00	12.50	2	167	1.20%
2021/03/29	5	13.25	0	0.00	12.90	5	162	3.07%
2021/03/26	2	13.00	0	0.00	13.00	2	148	1.34%
2020/12/02	0	0.00	6	12.45	12.30	-6	114	-5.22%
2020/11/23	0	0.00	9	12.27	12.15	-9	110	-8.13%
2020/09/30	0	0.00	1	11.70	11.75	-1	113	-0.88%
2020/09/11	5	13.25	0	0.00	12.45	5	120	4.15%
2020/09/08	1	12.25	0	0.00	11.95	1	115	0.87%
2020/08/28	0	0.00	2	12.73	12.75	-2	150	-1.33%
2020/08/26	0	0.00	8	12.80	12.85	-8	152	-5.26%
2020/08/12	1	13.00	0	0.00	13.00	1	158	0.63%
2020/07/21	0	0.00	10	14.15	14.20	-10	183	-5.45%
2020/07/01	2	14.80	0	0.00	14.80	2	213	0.94%
2020/06/09	0	0.00	1	16.05	16.40	-1	234	-0.43%
2020/06/08	1	15.75	0	0.00	15.80	1	226	0.44%
2020/05/21	1	14.20	0	0.00	14.10	1	232	0.43%
2020/03/25	5	9.85	0	0.00	9.94	5	183	2.73%
2019/12/20	0	0.00	2	18.68	18.60	-2	129	-1.55%
2019/12/18	1	18.00	0	0.00	18.50	1	128	0.78%
2019/12/17	0	0.00	1	18.70	18.55	-1	124	-0.81%
2019/12/12	1	18.30	0	0.00	18.05	1	110	0.91%
2019/12/11	1	19.25	0	0.00	18.60	1	104	0.96%
2019/12/10	0	0.00	2	17.35	18.15	-2	86	-2.32%
2019/12/09	2	16.50	0	0.00	16.50	2	76	2.61%
2019/04/30	0	21.00	0	0.00	21.15	0	201	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/03/21	0	0.00	5	22.30	24.00	-5	290	-1.72%
2019/03/07	9	24.30	0	0.00	21.90	9	302	2.97%
2019/01/07	5	25.60	0	0.00	25.10	5	321	1.56%
2019/01/04	10	27.18	0	0.00	25.90	10	308	3.24%
2018/12/26	10	18.55	0	0.00	18.55	10	280	3.56%
2018/11/28	0	0.00	2	18.00	17.90	-2	311	-0.64%
2018/11/16	2	17.30	0	0.00	17.30	2	389	0.51%
2018/10/11	0	0.00	3	22.65	22.85	-3	606	-0.49%
2018/10/08	0	0.00	9	24.90	24.90	-9	592	-1.52%
2018/09/10	1	26.30	0	0.00	26.20	1	704	0.14%
2018/08/27	4	27.75	4	27.35	26.95	0	703	0.00%
2018/08/15	0	0.00	6	25.05	25.50	-6	846	-0.71%
2018/08/14	2	25.20	0	0.00	27.20	2	826	0.24%
2018/08/10	0	0.00	1	28.10	27.65	-1	774	-0.13%
2018/08/09	0	0.00	3	27.93	28.25	-3	773	-0.39%
2018/08/08	1	28.85	0	0.00	29.00	1	750	0.13%
2018/08/03	1	31.20	0	0.00	31.20	1	716	0.14%
2018/07/31	2	35.40	0	0.00	35.05	2	688	0.29%
2018/07/25	0	0.00	4	37.70	37.50	-4	725	-0.55%
2018/07/11	3	36.15	0	0.00	36.15	3	990	0.30%
2018/07/06	3	36.55	0	0.00	37.55	3	998	0.30%
2018/07/05	1	35.65	0	0.00	35.65	1	970	0.10%
2018/07/04	0	0.00	1	39.50	39.60	-1	944	-0.11%
2018/07/03	1	41.70	0	0.00	41.25	1	936	0.11%
2018/07/02	1	41.90	0	0.00	42.00	1	935	0.11%
2018/06/28	0	0.00	7	42.25	42.00	-7	924	-0.76%
2018/06/27	1	43.40	0	0.00	43.00	1	912	0.11%
2018/06/20	3	45.03	0	0.00	45.45	3	885	0.34%
2018/06/19	4	47.69	0	0.00	46.90	4	878	0.46%
2018/06/14	5	49.25	1	48.40	48.00	4	884	0.45%
2018/06/11	8	45.87	0	0.00	45.65	8	839	0.95%
2018/05/29	0	0.00	2	50.50	49.50	-2	778	-0.26%
2018/05/28	1	50.50	1	50.00	50.50	0	759	0.00%
2018/05/24	1	46.50	1	46.70	46.75	0	664	0.00%
2018/05/23	1	47.20	0	0.00	48.10	1	640	0.16%
2018/05/22	1	43.70	0	0.00	43.90	1	583	0.17%
2018/05/15	1	42.60	0	0.00	43.75	1	571	0.17%
2018/05/14	0	0.00	1	43.10	43.00	-1	579	-0.17%
2018/05/10	1	42.40	0	0.00	42.35	1	565	0.18%
2018/05/09	1	42.25	0	0.00	42.90	1	561	0.18%
2018/05/08	0	0.00	3	43.20	42.80	-3	560	-0.53%
2018/04/26	1	41.70	2	44.10	40.50	-1	469	-0.21%
2018/04/25	3	43.17	6	41.30	44.10	-3	416	-0.72%
2018/04/24	1	39.90	2	45.50	40.10	-1	373	-0.27%
2018/04/23	2	43.00	1	42.55	43.00	1	288	0.35%
2018/04/12	0	0.00	5	39.20	39.10	-5	236	-2.12%
2018/03/29	1	36.95	0	0.00	37.05	1	249	0.40%
2018/03/23	2	36.55	0	0.00	36.55	2	246	0.81%
2018/03/19	2	38.50	0	0.00	38.50	2	234	0.85%
2018/02/27	3	37.70	0	0.00	37.60	3	270	1.11%
2018/01/29	0	0.00	1	39.45	39.45	-1	326	-0.31%
2018/01/26	0	0.00	4	40.10	39.50	-4	342	-1.17%
2018/01/18	10	40.80	0	0.00	40.50	10	497	2.01%
2018/01/05	0	0.00	2	40.35	40.00	-2	530	-0.38%
2018/01/03	0	0.00	3	41.00	40.65	-3	526	-0.57%